DevGreat Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-01-18 20,850 285,640 HKD 13.700 124,638,115 2011-12-31 0.017
2 2012-01-17 43,550 584,940 HKD 13.431 124,638,115 2011-12-31 0.035
3 2012-01-16 33,850 439,080 HKD 12.971 124,638,115 2011-12-31 0.027
4 2012-01-12 26,300 341,800 HKD 12.996 124,638,115 2011-12-31 0.021
5 2012-01-11 14,150 183,480 HKD 12.967 124,638,115 2011-12-31 0.011
6 2012-01-09 37,950 480,055 HKD 12.650 124,638,115 2011-12-31 0.030
7 2012-01-06 87,950 1,118,080 HKD 12.713 124,638,115 2011-12-31 0.071
8 2011-12-02 12,150 174,115 HKD 14.330 124,666,515 2011-11-30 0.010
9 2011-11-30 16,250 235,870 HKD 14.515 124,666,515 2011-11-30 0.013
10 2011-11-11 5,150 77,480 HKD 15.045 124,919,065 2011-10-31 0.004
11 2011-11-10 3,800 56,980 HKD 14.995 124,919,065 2011-10-31 0.003
12 2011-11-09 55,400 874,415 HKD 15.784 124,919,065 2011-10-31 0.044
13 2011-11-08 188,200 3,021,130 HKD 16.053 124,919,065 2011-10-31 0.151
14 2009-07-15 60,000 1,760,000 HKD 29.333 102,912,732 2009-06-30 0.058
15 2009-07-10 92,000 2,438,000 HKD 26.500 102,912,732 2009-06-30 0.089
16 2008-12-12 30,000 288,800 HKD 9.627 103,295,032 2008-11-30 0.029
17 2008-12-09 35,000 329,235 HKD 9.407 103,295,032 2008-11-30 0.034
18 2008-12-03 19,200 161,700 HKD 8.422 103,295,032 2008-11-30 0.019
19 2008-11-26 18,000 161,050 HKD 8.947 103,409,132 2008-10-31 0.017
20 2008-11-21 25,000 223,600 HKD 8.944 103,409,132 2008-10-31 0.024
21 2008-11-20 16,200 149,155 HKD 9.207 103,409,132 2008-10-31 0.016
22 2008-11-18 25,000 235,940 HKD 9.438 103,409,132 2008-10-31 0.024
23 2008-11-14 28,300 267,275 HKD 9.444 103,409,132 2008-10-31 0.027
24 2008-11-13 42,150 395,990 HKD 9.395 103,409,132 2008-10-31 0.041
25 2008-11-12 29,700 285,820 HKD 9.624 103,409,132 2008-10-31 0.029
26 2008-11-11 71,050 682,775 HKD 9.610 103,409,132 2008-10-31 0.069
27 2008-11-10 42,700 398,285 HKD 9.328 103,409,132 2008-10-31 0.041
28 2008-10-30 14,500 124,750 HKD 8.603 103,477,382 2008-09-30 0.014
29 2008-10-29 16,750 135,085 HKD 8.065 103,477,382 2008-09-30 0.016
30 2008-10-28 9,050 74,710 HKD 8.255 103,477,382 2008-09-30 0.009
31 2008-10-27 35,050 289,980 HKD 8.273 103,477,382 2008-09-30 0.034
32 2008-10-24 38,750 327,245 HKD 8.445 103,477,382 2008-09-30 0.037
33 2008-10-10 39,150 376,710 HKD 9.622 103,477,382 2008-09-30 0.038
34 2008-09-23 29,100 340,570 HKD 11.703 103,477,382 2008-08-31 0.028
35 2004-09-15 10,000 104,000 HKD 10.400 43,307,826 2003-12-31 0.023
36 2004-09-14 68,950 715,880 HKD 10.383 43,307,826 2003-12-31 0.159
37 1998-02-06 2,000 239,000 HKD 119.500 - -
38 1997-11-14 2,340 459,360 HKD 196.308 - -
39 1997-11-13 500 97,000 HKD 194.000 - -
40 1997-11-12 1,250 244,900 HKD 195.920 - -
41 1997-11-11 500 95,000 HKD 190.000 - -
42 1997-11-07 100 20,400 HKD 204.000 - -
43 1997-11-06 200 41,200 HKD 206.000 - -
44 1997-11-05 750 156,000 HKD 208.000 - -
45 1997-11-04 1,150 254,400 HKD 221.217 - -
46 1997-11-03 500 106,000 HKD 212.000 - -
47 1997-10-23 1,250 320,000 HKD 256.000 - -
48 1997-10-22 1,100 290,100 HKD 263.727 - -
49 1997-10-21 8,580 2,297,280 HKD 267.748 - -
50 1997-10-20 750 204,500 HKD 272.667 - -
51 1997-10-17 2,750 741,000 HKD 269.455 - -
52 1997-04-24 1,550 420,800 HKD 271.484 - -
53 1997-04-23 650 178,100 HKD 274.000 - -
54 1997-04-22 1,030 279,760 HKD 271.612 - -
55 1997-04-18 2,150 551,500 HKD 256.512 - -
56 1997-04-17 1,700 417,300 HKD 245.471 - -
57 1997-04-15 650 163,600 HKD 251.692 - -
58 1997-04-14 940 238,100 HKD 253.298 - -
59 1997-04-11 2,120 542,340 HKD 255.821 - -
60 1997-04-07 1,560 399,360 HKD 256.000 - -
61 1997-04-04 1,980 525,520 HKD 265.414 - -
62 1997-04-03 3,200 861,700 HKD 269.281 - -
63 1997-04-02 10,450 2,693,600 HKD 257.761 - -
64 1997-01-03 500 78,000 HKD 156.000 - -
65 1996-12-31 1,500 245,000 HKD 163.333 - -
Total 1,394,850 31,300,440 HKD 22.440

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top