ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00943  1997-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 0.198 2025-11-24
2 2025-11-25 0.199 2025-11-21
3 2025-11-24 0.190 2025-11-20
4 2025-11-13 2,492,855 -1,250 0.22 1,145,798,340 431,264 0.173 2025-11-11
5 2025-08-07 2,494,105 -4,800 0.22 1,145,798,340 606,068 0.243 2025-08-05
6 2025-07-23 2,498,905 -60,000 0.22 1,145,798,340 504,779 0.202 2025-07-21
7 2025-07-15 2,558,905 -1 0.22 1,145,798,340 511,781 0.200 2025-07-11
8 2025-07-10 2,558,906 18,000 0.40 641,224,201 511,781 0.200 2025-07-08
9 2024-12-04 2,540,906 -42,400 0.40 641,224,201 558,999 0.220 2024-12-02
10 2024-10-17 2,583,306 -97,600 0.40 641,224,201 568,327 0.220 2024-10-15
11 2024-10-10 2,680,906 -2,800 0.42 641,224,201 643,417 0.240 2024-10-08
12 2024-10-08 2,683,706 -1,250 0.42 641,224,201 805,112 0.300 2024-10-04
13 2024-10-07 2,684,956 34,800 0.42 641,224,201 751,788 0.280 2024-10-03
14 2024-06-20 2,650,156 26,000 0.41 641,224,201 530,031 0.200 2024-06-18
15 2024-06-03 2,624,156 -2,000 0.41 641,224,201 577,314 0.220 2024-05-30
16 2024-05-30 2,626,156 -66,800 0.41 641,224,201 630,277 0.240 2024-05-28
17 2024-05-24 2,692,956 66,800 0.42 641,224,201 592,450 0.220 2024-05-22
18 2024-03-14 2,626,156 -54,800 0.41 641,224,201 630,277 0.240 2024-03-12
19 2024-02-15 2,680,956 -10,000 0.42 641,224,201 643,429 0.240 2024-02-08
20 2023-11-13 2,690,956 10,000 0.42 641,224,201 538,191 0.200 2023-11-09
21 2023-11-09 2,680,956 50,000 0.42 641,224,201 697,049 0.260 2023-11-07
22 2022-08-22 2,630,956 -50,000 0.49 536,083,342 789,287 0.300 2022-08-18
23 2022-07-18 2,680,956 26,000 0.50 536,083,342 911,525 0.340 2022-07-14
24 2022-07-08 2,654,956 50,000 0.50 536,083,342 955,784 0.360 2022-07-06
25 2022-06-28 2,604,956 -74,800 0.49 536,083,342 989,883 0.380 2022-06-24
26 2022-06-20 2,679,756 74,800 0.50 536,083,342 964,712 0.360 2022-06-16
27 2022-06-10 2,604,956 -52,800 0.49 536,083,342 989,883 0.380 2022-06-08
28 2022-05-04 2,657,756 38,400 0.50 536,083,342 956,792 0.360 2022-04-29
29 2022-05-03 2,619,356 400 0.49 536,083,342 942,968 0.360 2022-04-28
30 2022-04-29 2,618,956 4,000 0.49 536,083,342 942,824 0.360 2022-04-27
31 2022-04-26 2,614,956 -150,000 0.49 536,083,342 1,098,282 0.420 2022-04-22
32 2022-02-25 2,764,956 -54,800 0.52 536,083,342 1,216,581 0.440 2022-02-23
33 2022-02-24 2,819,756 -400 0.53 536,083,342 1,240,693 0.440 2022-02-22
34 2022-02-23 2,820,156 -50,000 0.53 536,083,342 1,240,869 0.440 2022-02-21
35 2022-02-22 2,870,156 -50,000 0.54 536,083,342 1,262,869 0.440 2022-02-18
36 2022-02-11 2,920,156 228,000 0.54 536,083,342 1,168,062 0.400 2022-02-09
37 2022-02-10 2,692,156 50,000 0.50 536,083,342 1,023,019 0.380 2022-02-08
38 2022-01-18 2,642,156 -15,600 0.49 536,083,342 1,268,235 0.480 2022-01-14
39 2022-01-14 2,657,756 80,000 0.50 536,083,342 1,222,568 0.460 2022-01-12
40 2022-01-13 2,577,756 787,200 0.48 536,083,342 1,288,878 0.500 2022-01-11
41 2022-01-11 1,790,556 -49,600 0.33 536,083,342 859,467 0.480 2022-01-07
42 2022-01-07 1,840,156 50,000 0.34 536,083,342 736,062 0.400 2022-01-05
43 2022-01-03 1,790,156 42,400 0.33 536,083,342 751,866 0.420 2021-12-29
44 2021-12-03 1,747,756 15,600 0.33 536,083,342 769,013 0.440 2021-12-01
45 2021-11-03 1,732,156 -34,800 0.32 536,083,342 935,364 0.540 2021-11-01
46 2021-10-22 1,766,956 -20,000 0.33 536,083,342 883,478 0.500 2021-10-20
47 2021-10-08 1,786,956 -800 0.33 536,083,342 1,000,695 0.560 2021-10-06
48 2021-10-05 1,787,756 -17,600 0.33 536,083,342 965,388 0.540 2021-09-30
49 2021-09-30 1,805,356 22,400 0.34 536,083,342 830,464 0.460 2021-09-28
50 2021-09-29 1,782,956 -10,000 0.33 536,083,342 962,796 0.540 2021-09-27
51 2021-09-23 1,792,956 -22,000 0.33 536,083,342 753,042 0.420 2021-09-20
52 2021-08-23 1,814,956 15,200 0.34 536,083,342 798,581 0.440 2021-08-19
53 2021-08-19 1,799,756 26,000 0.34 536,083,342 827,888 0.460 2021-08-17
54 2021-07-22 1,773,756 24,000 0.33 536,083,342 886,878 0.500 2021-07-20
55 2021-07-19 1,749,756 -40,000 0.33 536,083,342 944,868 0.540 2021-07-15
56 2021-07-14 1,789,756 24,000 0.33 536,083,342 966,468 0.540 2021-07-12
57 2021-07-12 1,765,756 40,000 0.33 536,083,342 918,193 0.520 2021-07-08
58 2021-07-06 1,725,756 -1,200 0.32 536,083,342 966,423 0.560 2021-07-02
59 2021-06-29 1,726,956 -3,200 0.32 536,083,342 1,070,713 0.620 2021-06-25
60 2021-06-28 1,730,156 -30,000 0.32 536,083,342 1,072,697 0.620 2021-06-24
61 2021-06-21 1,760,156 -7,200 0.33 536,083,342 915,281 0.520 2021-06-17
62 2021-06-15 1,767,356 -4,000 0.33 536,083,342 919,025 0.520 2021-06-10
63 2021-06-10 1,771,356 -8,000 0.33 536,083,342 991,959 0.560 2021-06-08
64 2021-06-08 1,779,356 15,200 0.33 536,083,342 996,439 0.560 2021-06-04
65 2021-06-07 1,764,156 -10,000 0.33 536,083,342 1,023,210 0.580 2021-06-03
66 2021-06-04 1,774,156 -52,000 0.33 536,083,342 1,099,977 0.620 2021-06-02
67 2021-06-03 1,826,156 -18,800 0.34 536,083,342 949,601 0.520 2021-06-01
68 2021-06-01 1,844,956 14,000 0.34 536,083,342 1,070,074 0.580 2021-05-28
69 2021-05-31 1,830,956 90,000 0.34 536,083,342 1,098,574 0.600 2021-05-27
70 2021-05-28 1,740,956 5,200 0.32 536,083,342 1,218,669 0.700 2021-05-26
71 2021-05-26 1,735,756 -72,000 0.32 536,083,342 1,284,459 0.740 2021-05-24
72 2021-05-25 1,807,756 2,000 0.34 536,083,342 1,120,809 0.620 2021-05-21
73 2021-05-10 1,805,756 -25,200 0.34 536,083,342 794,533 0.440 2021-05-06
74 2021-05-06 1,830,956 26,000 0.34 536,083,342 769,002 0.420 2021-05-04
75 2021-05-05 1,804,956 26,000 0.34 536,083,342 758,082 0.420 2021-05-03
76 2021-04-12 1,778,956 -59,600 0.33 536,083,342 853,899 0.480 2021-04-08
77 2021-04-08 1,838,556 -20,000 0.34 536,083,342 808,965 0.440 2021-04-01
78 2021-03-25 1,858,556 59,600 0.35 536,083,342 929,278 0.500 2021-03-23
79 2021-03-24 1,798,956 -15,200 0.34 536,083,342 935,457 0.520 2021-03-22
80 2021-03-15 1,814,156 22,000 0.34 536,083,342 943,361 0.520 2021-03-11
81 2021-03-11 1,792,156 -8,000 0.33 536,083,342 896,078 0.500 2021-03-09
82 2021-03-05 1,800,156 15,200 0.34 536,083,342 1,044,090 0.580 2021-03-03
83 2021-03-03 1,784,956 16,000 0.33 536,083,342 1,070,974 0.600 2021-03-01
84 2021-03-01 1,768,956 28,000 0.33 536,083,342 1,096,753 0.620 2021-02-25
85 2021-02-26 1,740,956 -15,200 0.32 536,083,342 1,114,212 0.640 2021-02-24
86 2021-02-25 1,756,156 -145,600 0.33 536,083,342 1,299,555 0.740 2021-02-23
87 2021-02-24 1,901,756 -40,000 0.35 536,083,342 1,179,089 0.620 2021-02-22
88 2021-02-23 1,941,756 42,000 0.36 536,083,342 1,126,218 0.580 2021-02-19
89 2021-02-22 1,899,756 8,800 0.35 536,083,342 1,025,868 0.540 2021-02-18
90 2021-02-19 1,890,956 -12,000 0.35 536,083,342 869,840 0.460 2021-02-17
91 2021-02-18 1,902,956 48,000 0.35 536,083,342 837,301 0.440 2021-02-16
92 2021-02-16 1,854,956 16,000 0.35 536,083,342 816,181 0.440 2021-02-09
93 2021-02-09 1,838,956 18,000 0.34 536,083,342 882,699 0.480 2021-02-05
94 2021-01-26 1,820,956 -5,600 0.34 536,083,342 1,056,154 0.580 2021-01-22
95 2021-01-25 1,826,556 23,200 0.34 536,083,342 1,095,934 0.600 2021-01-21
96 2021-01-19 1,803,356 -49,600 0.34 536,083,342 1,190,215 0.660 2021-01-15
97 2021-01-18 1,852,956 66,400 0.35 536,083,342 1,111,774 0.600 2021-01-14
98 2021-01-15 1,786,556 168,800 0.33 536,083,342 1,214,858 0.680 2021-01-13
99 2021-01-14 1,617,756 69,200 0.30 536,083,342 1,164,784 0.720 2021-01-12
100 2021-01-08 1,548,556 5,600 0.29 536,083,342 1,517,585 0.980 2021-01-06
101 2020-12-22 1,542,956 -6,000 0.29 536,083,342 2,252,716 1.460 2020-12-18
102 2020-12-21 1,548,956 6,000 0.29 536,083,342 2,230,497 1.440 2020-12-17
103 2020-09-11 1,542,956 -100 0.29 536,083,342 2,623,025 1.700 2020-09-09
104 2020-08-28 1,543,056 -800 0.29 536,083,342 3,116,973 2.020 2020-08-26
105 2020-08-17 1,543,856 800 0.29 536,083,342 2,624,555 1.700 2020-08-13
106 2020-07-27 1,543,056 4,000 0.29 536,083,342 3,086,112 2.000 2020-07-23
107 2020-07-17 1,539,056 -2,000 0.29 536,083,342 3,878,421 2.520 2020-07-15
108 2020-07-16 1,541,056 2,000 0.29 536,083,342 3,975,924 2.580 2020-07-14
109 2020-07-15 1,539,056 800 0.29 536,083,342 3,878,421 2.520 2020-07-13
110 2020-07-13 1,538,256 1,600 0.29 536,083,342 3,814,875 2.480 2020-07-09
111 2020-07-09 1,536,656 -100 0.29 536,083,342 3,749,441 2.440 2020-07-07
112 2020-06-16 1,536,756 -75 0.29 536,083,342 3,688,214 2.400 2020-06-12
113 2020-05-27 1,536,831 -12,000 0.29 536,083,342 3,473,238 2.260 2020-05-25
114 2020-04-23 1,548,831 4,000 0.29 536,083,342 3,995,984 2.580 2020-04-21
115 2020-04-21 1,544,831 8,000 0.29 536,083,342 4,047,457 2.620 2020-04-17
116 2019-11-01 1,536,831 -4,800 0.29 536,083,342 3,872,814 2.520 2019-10-30
117 2019-10-14 1,541,631 -2,800 0.29 536,083,342 3,730,747 2.420 2019-10-10
118 2019-10-11 1,544,431 -2,400 0.29 536,083,342 3,891,966 2.520 2019-10-09
119 2019-09-24 1,546,831 -800 0.29 536,083,342 4,702,366 3.040 2019-09-20
120 2019-09-16 1,547,631 3,600 0.29 536,083,342 5,169,088 3.340 2019-09-12
121 2019-09-12 1,544,031 -500 0.29 536,083,342 5,218,825 3.380 2019-09-10
122 2019-09-11 1,544,531 7,200 0.29 536,083,342 5,189,624 3.360 2019-09-09
123 2019-06-19 1,537,331 4,000 0.29 536,083,342 5,349,912 3.480 2019-06-17
124 2019-05-02 1,533,331 -6,250 0.29 536,083,342 5,734,658 3.740 2019-04-29
125 2019-04-26 1,539,581 -20,800 0.29 536,083,342 5,973,574 3.880 2019-04-24
126 2019-02-15 1,560,381 -21,600 0.29 536,083,342 3,869,745 2.480 2019-02-13
127 2019-02-14 1,581,981 -8,400 0.30 536,083,342 3,860,034 2.440 2019-02-12
128 2019-01-10 1,590,381 -26,000 0.36 439,170,898 3,339,800 2.100 2019-01-08
129 2019-01-08 1,616,381 56,000 0.37 439,170,898 3,297,417 2.040 2019-01-04
130 2018-11-22 1,560,381 -10,000 0.36 439,170,898 3,588,876 2.300 2018-11-20
131 2018-11-20 1,570,381 10,000 0.36 439,170,898 3,611,876 2.300 2018-11-16
132 2018-11-19 1,560,381 -100 0.36 439,170,898 3,776,122 2.420 2018-11-15
133 2018-11-06 1,560,481 28,000 0.36 439,170,898 3,713,945 2.380 2018-11-02
134 2018-11-02 1,532,481 12,000 0.35 439,170,898 3,555,356 2.320 2018-10-31
135 2018-10-31 1,520,481 1,600 0.35 439,170,898 3,770,793 2.480 2018-10-29
136 2018-10-12 1,518,881 8,400 0.35 439,170,898 4,587,021 3.020 2018-10-10
137 2018-10-11 1,510,481 4,800 0.34 439,170,898 4,561,653 3.020 2018-10-09
138 2018-08-30 1,505,681 -2,000 0.34 439,170,898 6,082,951 4.040 2018-08-28
139 2018-08-13 1,507,681 -3,200 0.34 439,170,898 5,970,417 3.960 2018-08-09
140 2018-07-30 1,510,881 3,200 0.34 439,170,898 4,411,773 2.920 2018-07-26
141 2018-05-31 1,507,681 2,000 0.34 439,170,898 5,910,110 3.920 2018-05-29
142 2018-05-21 1,505,681 2,800 0.34 439,170,898 7,468,178 4.960 2018-05-17
143 2018-04-13 1,502,881 8,400 0.34 439,170,898 6,342,158 4.220 2018-04-11
144 2018-04-04 1,494,481 8,400 0.34 439,170,898 7,173,509 4.800 2018-03-29
145 2018-04-03 1,486,081 -12,000 0.34 439,170,898 7,370,962 4.960 2018-03-28
146 2018-03-29 1,498,081 -14,500 0.34 439,170,898 7,939,829 5.300 2018-03-27
147 2018-03-27 1,512,581 119,200 0.34 439,170,898 7,351,144 4.860 2018-03-23
148 2018-03-26 1,393,381 38,000 0.32 439,170,898 7,384,919 5.300 2018-03-22
149 2018-03-23 1,355,381 360,800 0.31 439,170,898 7,047,981 5.200 2018-03-21
150 2018-03-22 994,581 896,000 0.23 439,170,898 5,171,821 5.200 2018-03-20
151 2018-02-27 98,581 -4,800 0.03 360,699,850 390,381 3.960 2018-02-23
152 2018-02-22 103,381 2,400 0.03 360,699,850 434,200 4.200 2018-02-20
153 2018-02-21 100,981 6,400 0.03 360,699,850 436,238 4.320 2018-02-14
154 2018-02-20 94,581 -4,000 0.03 360,699,850 355,625 3.760 2018-02-13
155 2018-02-13 98,581 -19,600 0.03 360,699,850 350,948 3.560 2018-02-09
156 2018-02-08 118,181 -3,600 0.03 360,699,850 425,452 3.600 2018-02-06
157 2018-02-01 121,781 -2,400 0.03 360,699,850 499,302 4.100 2018-01-30
158 2018-01-31 124,181 -2,800 0.03 360,699,850 491,757 3.960 2018-01-29
159 2018-01-26 126,981 -4,000 0.04 360,699,850 495,226 3.900 2018-01-24
160 2018-01-25 130,981 2,000 0.04 360,699,850 571,077 4.360 2018-01-23
161 2018-01-23 128,981 10,000 0.04 360,699,850 644,905 5.000 2018-01-19
162 2018-01-22 118,981 17,600 0.03 360,699,850 594,905 5.000 2018-01-18
163 2018-01-19 101,381 16,000 0.03 360,699,850 527,181 5.200 2018-01-17
164 2018-01-18 85,381 1,600 0.02 360,699,850 461,057 5.400 2018-01-16
165 2018-01-17 83,781 8,800 0.02 360,699,850 452,417 5.400 2018-01-15
166 2018-01-16 74,981 -4,800 0.02 360,699,850 434,890 5.800 2018-01-12
167 2018-01-15 79,781 -4,400 0.02 360,699,850 406,883 5.100 2018-01-11
168 2018-01-12 84,181 3,200 0.02 360,699,850 420,905 5.000 2018-01-10
169 2018-01-11 80,981 27,200 0.02 360,699,850 370,893 4.580 2018-01-09
170 2018-01-10 53,781 4,750 0.01 360,699,850 191,460 3.560 2018-01-08
171 2018-01-09 49,031 -25,600 0.01 360,699,850 201,027 4.100 2018-01-05
172 2018-01-08 74,631 -18,800 0.02 360,699,850 316,435 4.240 2018-01-04
173 2018-01-05 93,431 -1,200 0.03 360,699,850 319,534 3.420 2018-01-03
174 2018-01-04 94,631 31,600 0.03 360,699,850 229,007 2.420 2018-01-02
175 2018-01-03 63,031 -214,650 0.02 360,699,850 131,104 2.080 2017-12-29
176 2018-01-02 277,681 -400,000 0.08 360,699,850 494,272 1.780 2017-12-28
177 2017-12-28 677,681 5,200 0.19 360,699,850 948,753 1.400 2017-12-22
178 2017-12-27 672,481 500,000 0.19 360,699,850 968,373 1.440 2017-12-21
179 2017-12-21 172,481 -242,400 0.05 360,699,850 213,876 1.240 2017-12-19
180 2017-12-20 414,881 142,400 0.58 72,139,970 481,262 1.160 2017-12-18
181 2017-12-18 272,481 100,000 0.38 72,139,970 310,628 1.140 2017-12-14
182 2017-12-15 172,481 100,000 0.24 72,139,970 196,628 1.140 2017-12-13
183 2017-12-07 72,481 -2,400 0.10 72,139,970 81,179 1.120 2017-12-05
184 2017-12-05 74,881 -2,000 0.10 72,139,970 85,364 1.140 2017-12-01
185 2017-11-24 76,881 -14,400 0.11 72,139,970 86,107 1.120 2017-11-22
186 2017-11-17 91,281 -8,000 0.13 72,139,970 118,665 1.300 2017-11-15
187 2017-11-16 99,281 8,000 0.14 72,139,970 129,065 1.300 2017-11-14
188 2017-09-27 91,281 -18,800 0.13 72,139,970 104,060 1.140 2017-09-25
189 2017-08-07 110,081 -6,800 0.15 72,139,970 149,710 1.360 2017-08-03
190 2017-08-04 116,881 6,800 0.16 72,139,970 156,621 1.340 2017-08-02
191 2017-07-04 110,081 -20,000 0.15 72,139,970 149,710 1.360 2017-06-30
192 2017-06-21 130,081 4,000 0.18 72,139,970 202,926 1.560 2017-06-19
193 2017-05-31 126,081 -20,000 0.17 72,139,970 199,208 1.580 2017-05-26
194 2017-05-29 146,081 40,000 0.20 72,139,970 239,573 1.640 2017-05-25
195 2017-03-28 106,081 -1,200 0.15 72,139,970 197,311 1.860 2017-03-24
196 2017-02-16 107,281 -800 0.15 72,139,970 223,144 2.080 2017-02-14
197 2017-02-10 108,081 2,000 0.15 72,139,970 224,808 2.080 2017-02-08
198 2016-11-25 106,081 -2,000 0.15 72,139,970 216,405 2.040 2016-11-23
199 2016-11-01 108,081 -5,200 0.15 72,139,970 244,263 2.260 2016-10-28
200 2016-10-25 113,281 -7,600 0.16 72,139,970 260,546 2.300 2016-10-20
201 2016-10-24 120,881 7,600 0.17 72,139,970 282,862 2.340 2016-10-19
202 2016-10-12 113,281 5,200 0.16 72,139,970 240,156 2.120 2016-10-07
203 2016-10-06 108,081 -20,000 0.15 72,139,970 211,839 1.960 2016-10-04
204 2016-10-03 128,081 20,000 0.18 72,139,970 235,669 1.840 2016-09-29
205 2016-09-27 108,081 -16,000 0.15 72,139,970 207,516 1.920 2016-09-23
206 2016-09-13 124,081 -12,800 0.17 72,139,970 250,644 2.020 2016-09-09
207 2016-08-11 136,881 1,200 0.23 60,116,770 279,237 2.040 2016-08-09
208 2016-08-03 135,681 -6,000 0.23 60,116,770 271,362 2.000 2016-07-29
209 2016-07-27 141,681 9,200 0.24 60,116,770 311,698 2.200 2016-07-25
210 2016-07-25 132,481 6,000 0.22 60,116,770 291,458 2.200 2016-07-21
211 2016-07-22 126,481 -5,600 0.21 60,116,770 298,495 2.360 2016-07-20
212 2016-06-28 132,081 24,000 0.22 60,116,770 258,879 1.960 2016-06-24
213 2016-06-15 108,081 2,000 0.18 60,116,770 235,617 2.180 2016-06-13
214 2016-06-14 106,081 3,600 0.18 60,116,770 243,986 2.300 2016-06-10
215 2016-06-13 102,481 -3,200 0.17 60,116,770 248,004 2.420 2016-06-08
216 2016-05-30 105,681 -1,250 0.18 60,116,770 247,294 2.340 2016-05-26
217 2016-05-27 106,931 3,200 0.18 60,116,770 250,219 2.340 2016-05-25
218 2016-05-06 103,731 -3,200 0.17 60,116,770 267,626 2.580 2016-05-04
219 2016-04-29 106,931 -16,000 0.18 60,116,770 286,575 2.680 2016-04-27
220 2016-04-28 122,931 16,000 0.20 60,116,770 312,245 2.540 2016-04-26
221 2016-04-27 106,931 -2,400 0.18 60,116,770 278,021 2.600 2016-04-25
222 2016-04-26 109,331 -4,000 0.18 60,116,770 279,887 2.560 2016-04-22
223 2016-04-22 113,331 4,000 0.19 60,116,770 290,127 2.560 2016-04-20
224 2016-04-21 109,331 -40,000 0.18 60,116,770 303,940 2.780 2016-04-19
225 2016-04-20 149,331 -5,650 0.25 60,116,770 376,314 2.520 2016-04-18
226 2016-04-14 154,981 20,000 0.26 60,116,770 387,453 2.500 2016-04-12
227 2016-04-12 134,981 -6,000 0.22 60,116,770 318,555 2.360 2016-04-08
228 2016-04-11 140,981 -4,800 0.23 60,116,770 343,994 2.440 2016-04-07
229 2016-03-29 145,781 -25,200 0.24 60,116,770 379,031 2.600 2016-03-23
230 2016-03-24 170,981 30,400 0.28 60,116,770 434,292 2.540 2016-03-22
231 2016-03-18 140,581 4,000 0.23 60,116,770 427,366 3.040 2016-03-16
232 2016-03-16 136,581 3,200 0.23 60,116,770 423,401 3.100 2016-03-14
233 2016-03-15 133,381 1,600 0.22 60,116,770 418,816 3.140 2016-03-11
234 2016-03-14 131,781 2,400 0.22 60,116,770 432,242 3.280 2016-03-10
235 2016-03-08 129,381 -4,000 0.22 60,116,770 390,731 3.020 2016-03-04
236 2016-03-07 133,381 -20,800 0.22 60,116,770 405,478 3.040 2016-03-03
237 2016-03-04 154,181 16,000 0.26 60,116,770 416,289 2.700 2016-03-02
238 2016-03-02 138,181 4,800 0.23 60,116,770 378,616 2.740 2016-02-29
239 2016-03-01 133,381 -10,000 0.22 60,116,770 400,143 3.000 2016-02-26
240 2016-02-29 143,381 -11,600 0.24 60,116,770 421,540 2.940 2016-02-25
241 2016-02-26 154,981 8,800 0.26 60,116,770 517,637 3.340 2016-02-24
242 2016-02-25 146,181 -24,800 0.24 60,116,770 499,939 3.420 2016-02-23
243 2016-02-23 170,981 -4,800 0.28 60,116,770 509,523 2.980 2016-02-19
244 2016-02-22 175,781 1,200 0.29 60,116,770 485,156 2.760 2016-02-18
245 2016-02-19 174,581 11,200 0.29 60,116,770 488,827 2.800 2016-02-17
246 2016-02-18 163,381 -12,400 0.27 60,116,770 450,932 2.760 2016-02-16
247 2016-02-17 175,781 5,200 0.29 60,116,770 467,577 2.660 2016-02-15
248 2016-02-16 170,581 -64,800 0.28 60,116,770 460,569 2.700 2016-02-12
249 2016-02-15 235,381 79,500 0.39 60,116,770 644,944 2.740 2016-02-11
250 2016-02-12 155,881 -16,400 0.26 60,116,770 377,232 2.420 2016-02-05
251 2016-02-11 172,281 66,800 0.29 60,116,770 523,734 3.040 2016-02-04
252 2016-02-05 105,481 4,400 0.18 60,116,770 358,635 3.400 2016-02-03
253 2016-02-04 101,081 -24,800 0.17 60,116,770 224,400 2.220 2016-02-02
254 2016-01-25 125,881 -27,600 0.21 60,116,770 208,962 1.660 2016-01-21
255 2016-01-22 153,481 23,200 0.26 60,116,770 270,127 1.760 2016-01-20
256 2016-01-19 130,281 4,800 0.22 60,116,770 320,491 2.460 2016-01-15
257 2016-01-18 125,481 4,800 0.21 60,116,770 301,154 2.400 2016-01-14
258 2016-01-15 120,681 8,800 0.20 60,116,770 313,771 2.600 2016-01-13
259 2016-01-14 111,881 4,800 0.19 60,116,770 340,118 3.040 2016-01-12
260 2016-01-13 107,081 -3,600 0.18 60,116,770 449,740 4.200 2016-01-11
261 2016-01-12 110,681 48,894 0.18 60,116,770 513,560 4.640 2016-01-08
262 2016-01-11 61,787 6,000 0.51 12,023,354 308,935 5.000 2016-01-07
263 2016-01-08 55,787 22,000 0.46 12,023,354 306,829 5.500 2016-01-06
264 2016-01-07 33,787 -2,000 0.28 12,023,354 222,994 6.600 2016-01-05
265 2016-01-06 35,787 16,400 0.30 12,023,354 246,930 6.900 2016-01-04
266 2016-01-05 19,387 -4,800 0.16 12,023,354 290,805 15.00 2015-12-30
267 2015-12-29 24,187 -2,755 0.20 12,023,354 367,642 15.20 2015-12-23
268 2015-12-28 26,942 -800 0.22 12,023,354 404,130 15.00 2015-12-22
269 2015-12-23 27,742 -900 0.23 12,023,354 388,388 14.00 2015-12-21
270 2015-12-22 28,642 2,000 0.24 12,023,354 389,531 13.60 2015-12-18
271 2015-12-17 26,642 -500 0.22 12,023,354 319,704 12.00 2015-12-15
272 2015-12-16 27,142 -750 0.23 12,023,354 314,847 11.60 2015-12-14
273 2015-12-15 27,892 -10,200 0.23 12,023,354 312,390 11.20 2015-12-11
274 2015-12-14 38,092 3,450 0.32 12,023,354 411,394 10.80 2015-12-10
275 2015-12-11 34,642 5,000 0.29 12,023,354 367,205 10.60 2015-12-09
276 2015-12-10 29,642 500 0.25 12,023,354 290,492 9.800 2015-12-08
277 2015-12-04 29,142 4,550 0.24 12,023,354 223,811 7.680 2015-12-02
278 2015-12-03 24,592 400 0.20 12,023,354 200,671 8.160 2015-12-01
279 2015-11-24 24,192 -200 0.20 12,023,354 238,049 9.840 2015-11-20
280 2015-11-18 24,392 -1,250 0.20 12,023,354 240,017 9.840 2015-11-16
281 2015-11-16 25,642 -2,450 0.21 12,023,354 266,677 10.40 2015-11-12
282 2015-11-13 28,092 3,450 0.23 12,023,354 292,157 10.40 2015-11-11
283 2015-11-12 24,642 -3,500 0.20 12,023,354 256,277 10.40 2015-11-10
284 2015-10-29 28,142 -1,000 0.23 12,023,354 270,163 9.600 2015-10-27
285 2015-10-16 29,142 -2,000 0.24 12,023,354 293,751 10.08 2015-10-14
286 2015-10-13 31,142 -600 0.26 12,023,354 298,963 9.600 2015-10-09
287 2015-09-30 31,742 3,500 0.26 12,023,354 294,566 9.280 2015-09-25
288 2015-09-25 28,242 -2,250 0.23 12,023,354 280,161 9.920 2015-09-23
289 2015-09-24 30,492 650 0.25 12,023,354 312,238 10.24 2015-09-22
290 2015-09-23 29,842 -1,750 0.25 12,023,354 312,744 10.48 2015-09-21
291 2015-09-22 31,592 -2,750 0.26 12,023,354 338,666 10.72 2015-09-18
292 2015-09-21 34,342 -1,900 0.29 12,023,354 384,630 11.20 2015-09-17
293 2015-09-10 36,242 -450 0.30 12,023,354 600,168 16.56 2015-09-08
294 2015-08-19 36,692 500 0.31 12,023,354 807,224 22.00 2015-08-17
295 2015-08-18 36,192 255 0.30 12,023,354 781,747 21.60 2015-08-14
296 2015-08-14 35,937 450 0.30 12,023,354 790,614 22.00 2015-08-12
297 2015-08-04 35,487 -500 0.30 12,023,354 837,493 23.60 2015-07-31
298 2015-07-30 35,987 -500 0.30 12,023,354 892,478 24.80 2015-07-28
299 2015-07-23 36,487 -500 0.30 12,023,354 963,257 26.40 2015-07-21
300 2015-07-20 36,987 -1,150 0.31 12,023,354 1,006,046 27.20 2015-07-16
301 2015-07-17 38,137 -500 0.32 12,023,354 1,098,346 28.80 2015-07-15
302 2015-07-16 38,637 -2,500 0.32 12,023,354 1,035,472 26.80 2015-07-14
303 2015-07-15 41,137 500 0.34 12,023,354 1,069,562 26.00 2015-07-13
304 2015-07-14 40,637 4,000 0.34 12,023,354 959,033 23.60 2015-07-10
305 2015-07-13 36,637 -2,150 0.30 12,023,354 879,288 24.00 2015-07-09
306 2015-07-10 38,787 -1,500 0.32 12,023,354 664,033 17.12 2015-07-08
307 2015-07-09 40,287 3,150 0.34 12,023,354 676,822 16.80 2015-07-07
308 2015-07-08 37,137 750 0.31 12,023,354 831,869 22.40 2015-07-06
309 2015-07-07 36,387 1,600 0.30 12,023,354 1,120,720 30.80 2015-07-03
310 2015-07-06 34,787 2,750 0.29 12,023,354 1,280,162 36.80 2015-07-02
311 2015-07-03 32,037 1,000 0.27 12,023,354 1,268,665 39.60 2015-06-30
312 2015-07-02 31,037 3,350 0.26 12,023,354 1,216,650 39.20 2015-06-29
313 2015-06-30 27,687 -2,650 0.23 12,023,354 1,173,929 42.40 2015-06-26
314 2015-06-29 30,337 -650 0.25 12,023,354 1,237,750 40.80 2015-06-25
315 2015-06-26 30,987 2,450 0.26 12,023,354 1,313,849 42.40 2015-06-24
316 2015-06-25 28,537 -250 0.24 12,023,354 1,141,480 40.00 2015-06-23
317 2015-06-24 28,787 1,500 0.24 12,023,354 1,047,847 36.40 2015-06-22
318 2015-06-23 27,287 -350 0.23 12,023,354 1,025,991 37.60 2015-06-19
319 2015-06-17 27,637 -750 0.23 12,023,354 1,083,370 39.20 2015-06-15
320 2015-06-16 28,387 1,250 0.24 12,023,354 1,158,190 40.80 2015-06-12
321 2015-06-12 27,137 1,100 0.23 12,023,354 1,063,770 39.20 2015-06-10
322 2015-06-11 26,037 -1,350 0.26 10,023,354 1,124,798 43.20 2015-06-09
323 2015-06-10 27,387 2,750 0.27 10,023,354 1,292,666 47.20 2015-06-08
324 2015-06-09 24,637 350 0.25 10,023,354 1,123,447 45.60 2015-06-05
325 2015-06-05 24,287 1,000 0.24 10,023,354 1,088,058 44.80 2015-06-03
326 2015-06-04 23,287 3,050 0.23 10,023,354 1,136,406 48.80 2015-06-02
327 2015-06-03 20,237 -5,201 0.20 10,023,354 987,566 48.80 2015-06-01
328 2015-06-02 25,438 -650 0.25 10,023,354 1,007,345 39.60 2015-05-29
329 2015-06-01 26,088 2,750 0.26 10,023,354 1,001,779 38.40 2015-05-28
330 2015-05-29 23,338 4,150 0.23 10,023,354 933,520 40.00 2015-05-27
331 2015-05-28 19,188 -350 0.19 10,023,354 752,170 39.20 2015-05-26
332 2015-05-27 19,538 -1,000 0.19 10,023,354 656,477 33.60 2015-05-22
333 2015-05-26 20,538 250 0.20 10,023,354 607,925 29.60 2015-05-21
334 2015-05-21 20,288 1,150 0.20 10,023,354 592,410 29.20 2015-05-19
335 2015-05-19 19,138 1,250 0.19 10,023,354 597,106 31.20 2015-05-15
336 2015-05-18 17,888 -150 0.18 10,023,354 572,416 32.00 2015-05-14
337 2015-05-05 18,038 500 0.18 10,023,354 627,722 34.80 2015-04-30
338 2015-05-04 17,538 600 0.17 10,023,354 631,368 36.00 2015-04-29
339 2015-04-30 16,938 -750 0.17 10,023,354 542,016 32.00 2015-04-28
340 2015-04-29 17,688 -1,250 0.18 10,023,354 580,166 32.80 2015-04-27
341 2015-04-27 18,938 -2,850 0.19 10,023,354 583,290 30.80 2015-04-23
342 2015-04-24 21,788 -850 0.22 10,023,354 679,786 31.20 2015-04-22
343 2015-04-23 22,638 250 0.23 10,023,354 742,526 32.80 2015-04-21
344 2015-04-22 22,388 -1,600 0.22 10,023,354 707,461 31.60 2015-04-20
345 2015-04-21 23,988 5,800 0.24 10,023,354 777,211 32.40 2015-04-17
346 2015-04-20 18,188 -1,350 0.18 10,023,354 494,714 27.20 2015-04-16
347 2015-04-17 19,538 -150 0.19 10,023,354 500,173 25.60 2015-04-15
348 2015-04-16 19,688 -2,000 0.20 10,023,354 535,514 27.20 2015-04-14
349 2015-04-01 21,688 100 0.22 10,023,354 374,769 17.28 2015-03-30
350 2015-03-26 21,588 750 0.22 10,023,354 428,306 19.84 2015-03-24
351 2015-03-25 20,838 -600 0.21 10,023,354 433,430 20.80 2015-03-23
352 2015-03-23 21,438 -500 0.21 10,023,354 427,045 19.92 2015-03-19
353 2015-03-19 21,938 -1,000 0.22 10,023,354 412,434 18.80 2015-03-17
354 2015-03-17 22,938 1,500 0.23 10,023,354 385,358 16.80 2015-03-13
355 2015-03-16 21,438 100 0.21 10,023,354 367,019 17.12 2015-03-12
356 2015-03-13 21,338 -2,400 0.21 10,023,354 368,721 17.28 2015-03-11
357 2015-03-10 23,738 -1,850 0.24 10,023,354 379,808 16.00 2015-03-06
358 2015-03-02 25,588 2,400 0.26 10,023,354 429,878 16.80 2015-02-26
359 2015-02-16 23,188 750 0.28 8,352,795 380,283 16.40 2015-02-12
360 2015-02-10 22,438 -1,250 0.27 8,352,795 387,729 17.28 2015-02-06
361 2015-02-09 23,688 100 0.28 8,352,795 439,649 18.56 2015-02-05
362 2015-02-05 23,588 -1,650 0.28 8,352,795 481,195 20.40 2015-02-03
363 2015-01-19 25,238 250 0.30 8,352,795 460,341 18.24 2015-01-15
364 2015-01-09 24,988 -150 0.30 8,352,795 519,750 20.80 2015-01-07
365 2015-01-06 25,138 750 0.30 8,352,795 438,407 17.44 2015-01-02
366 2015-01-02 24,388 250 0.29 8,352,795 448,739 18.40 2014-12-29
367 2014-12-29 24,138 -1,250 0.29 8,352,795 446,070 18.48 2014-12-22
368 2014-12-22 25,388 -650 0.30 8,352,795 469,170 18.48 2014-12-18
369 2014-12-19 26,038 2,650 0.31 8,352,795 552,006 21.20 2014-12-17
370 2014-12-12 23,388 2,500 0.28 8,352,795 589,378 25.20 2014-12-10
371 2014-12-11 20,888 -1,000 0.25 8,352,795 501,312 24.00 2014-12-09
372 2014-11-28 21,888 -650 0.26 8,352,795 761,702 34.80 2014-11-26
373 2014-11-26 22,538 650 0.27 8,352,795 766,292 34.00 2014-11-24
374 2014-11-21 21,888 900 0.26 8,352,795 726,682 33.20 2014-11-19
375 2014-11-13 20,988 -850 0.25 8,352,795 730,382 34.80 2014-11-11
376 2014-11-12 21,838 250 0.26 8,352,795 733,757 33.60 2014-11-10
377 2014-11-10 21,588 250 0.26 8,352,795 768,533 35.60 2014-11-06
378 2014-10-31 21,338 -100 0.26 8,352,795 751,098 35.20 2014-10-29
379 2014-10-30 21,438 100 0.26 8,352,795 780,343 36.40 2014-10-28
380 2014-10-29 21,338 -1,000 0.26 8,352,795 810,844 38.00 2014-10-27
381 2014-10-28 22,338 1,550 0.27 8,352,795 911,390 40.80 2014-10-24
382 2014-10-24 20,788 -500 0.25 8,352,795 881,411 42.40 2014-10-22
383 2014-10-23 21,288 650 0.25 8,352,795 868,550 40.80 2014-10-21
384 2014-10-22 20,638 -1,250 0.25 8,352,795 842,030 40.80 2014-10-20
385 2014-10-21 21,888 2,000 0.26 8,352,795 928,051 42.40 2014-10-17
386 2014-10-20 19,888 2,100 0.24 8,352,795 875,072 44.00 2014-10-16
387 2014-10-17 17,788 100 0.21 8,352,795 782,672 44.00 2014-10-15
388 2014-10-16 17,688 -2,500 0.21 8,352,795 806,573 45.60 2014-10-14
389 2014-10-15 20,188 -500 0.24 8,352,795 920,573 45.60 2014-10-13
390 2014-10-14 20,688 1,000 0.25 8,352,795 959,923 46.40 2014-10-10
391 2014-10-13 19,688 -1,150 0.24 8,352,795 976,525 49.60 2014-10-09
392 2014-10-10 20,838 1,650 0.25 8,352,795 850,190 40.80 2014-10-08
393 2014-10-09 19,188 250 0.23 8,352,795 813,571 42.40 2014-10-07
394 2014-10-08 18,938 1,400 0.23 8,352,795 787,821 41.60 2014-10-06
395 2014-10-07 17,538 100 0.25 6,960,663 701,520 40.00 2014-10-03
396 2014-10-06 17,438 -1,900 0.25 6,960,663 690,545 39.60 2014-09-30
397 2014-10-03 19,338 -100 0.28 6,960,663 758,050 39.20 2014-09-29
398 2014-09-30 19,438 -750 0.28 6,960,663 855,272 44.00 2014-09-26
399 2014-09-29 20,188 -2,850 0.29 6,960,663 936,723 46.40 2014-09-25
400 2014-09-26 23,038 1,000 0.33 6,960,663 1,142,685 49.60 2014-09-24
401 2014-09-25 22,038 2,000 0.32 6,960,663 1,093,085 49.60 2014-09-23
402 2014-09-24 20,038 3,400 0.29 6,960,663 1,041,976 52.00 2014-09-22
403 2014-09-23 16,638 -3,950 0.24 6,960,663 838,555 50.40 2014-09-19
404 2014-09-19 20,588 -5,450 0.30 6,960,663 839,990 40.80 2014-09-17
405 2014-09-18 26,038 3,500 0.37 6,960,663 1,145,672 44.00 2014-09-16
406 2014-09-17 22,538 1,550 0.32 6,960,663 1,027,733 45.60 2014-09-15
407 2014-09-16 20,988 -1,550 0.30 6,960,663 780,754 37.20 2014-09-12
408 2014-09-15 22,538 150 0.32 6,960,663 685,155 30.40 2014-09-11
409 2014-09-12 22,388 3,850 0.32 6,960,663 680,595 30.40 2014-09-10
410 2014-09-11 18,538 7,800 0.27 6,960,663 548,725 29.60 2014-09-08
411 2014-09-10 10,738 4,200 0.15 6,960,663 403,749 37.60 2014-09-05
412 2014-09-08 6,538 2,475 0.09 6,960,663 271,981 41.60 2014-09-04
413 2014-09-05 4,063 2,292 0.06 6,960,663 198,274 48.80 2014-09-03
414 2014-08-26 1,771 -250 0.43 409,451 131,762 74.40 2014-08-22
415 2014-08-22 2,021 -60 0.49 409,451 148,746 73.60 2014-08-20
416 2014-08-18 2,081 250 0.51 409,451 163,150 78.40 2014-08-14
417 2014-08-13 1,831 -13,782 0.45 409,451 156,734 85.60 2014-08-11
418 2014-07-30 15,613 14,052 3.81 409,451 2,098,387 134.4 2014-07-28
419 2014-07-29 1,561 440 0.38 409,451 224,784 144.0 2014-07-25
420 2014-07-18 1,121 -500 0.27 409,451 174,876 156.0 2014-07-16
421 2014-07-17 1,621 30 0.40 409,451 267,141 164.8 2014-07-15
422 2014-07-15 1,591 25 0.39 409,451 243,105 152.8 2014-07-11
423 2014-07-08 1,566 625 0.38 409,451 260,582 166.4 2014-07-04
424 2014-06-16 941 -175 0.23 409,451 164,110 174.4 2014-06-12
425 2014-06-13 1,116 175 0.27 409,451 200,880 180.0 2014-06-11
426 2014-06-10 941 -115 0.23 409,451 155,830 165.6 2014-06-06
427 2014-06-09 1,056 -60 0.26 409,451 166,426 157.6 2014-06-05
428 2014-06-06 1,116 105 0.27 409,451 167,846 150.4 2014-06-04
429 2014-06-05 1,011 120 0.25 409,451 158,525 156.8 2014-06-03
430 2014-06-04 891 75 0.22 409,451 146,837 164.8 2014-05-30
431 2014-06-03 816 -175 0.20 409,451 144,269 176.8 2014-05-29
432 2014-05-29 991 50 0.24 409,451 114,956 116.0 2014-05-27
433 2014-05-27 941 -160 0.23 409,451 135,504 144.0 2014-05-23
434 2014-05-12 1,101 50 0.27 409,451 224,604 204.0 2014-05-08
435 2014-05-08 1,051 -225 0.26 409,451 214,404 204.0 2014-05-05
436 2014-04-29 1,276 200 0.31 409,451 275,616 216.0 2014-04-25
437 2014-04-09 1,076 140 0.30 363,731 241,024 224.0 2014-04-07
438 2014-04-07 936 350 0.26 363,731 228,384 244.0 2014-04-03
439 2014-04-04 586 -300 0.16 363,731 140,640 240.0 2014-04-02
440 2014-04-03 886 125 0.24 363,731 209,096 236.0 2014-04-01
441 2014-04-02 761 -35 0.21 363,731 173,508 228.0 2014-03-31
442 2014-03-31 796 -155 0.22 363,731 178,304 224.0 2014-03-27
443 2014-03-28 951 160 0.26 363,731 224,436 236.0 2014-03-26
444 2014-03-27 791 -195 0.22 363,731 186,676 236.0 2014-03-25
445 2014-03-26 986 -230 0.27 363,731 240,584 244.0 2014-03-24
446 2014-03-25 1,216 125 0.33 363,731 262,656 216.0 2014-03-21
447 2014-03-24 1,091 300 0.30 363,731 253,112 232.0 2014-03-20
448 2014-03-21 791 -445 0.22 363,731 183,512 232.0 2014-03-19
449 2014-03-20 1,236 605 0.34 363,731 306,528 248.0 2014-03-18
450 2014-03-19 631 370 0.17 363,731 176,680 280.0 2014-03-17
451 2014-03-18 261 20 0.07 363,731 93,960 360.0 2014-03-14
452 2014-03-17 241 100 0.07 363,731 111,824 464.0 2014-03-13
453 2014-03-04 141 -125 0.04 363,731 93,624 664.0 2014-02-28
454 2014-03-03 266 -5 0.07 363,731 187,264 704.0 2014-02-27
455 2014-02-28 271 130 0.07 363,731 240,648 888.0 2014-02-26
456 2014-02-27 141 5 0.04 363,731 75,576 536.0 2014-02-25
457 2014-02-18 136 55 0.06 228,596 65,280 480.0 2014-02-14
458 2014-01-10 81 -30 0.04 228,596 30,132 372.0 2014-01-08
459 2013-12-09 111 -40 0.05 228,596 41,736 376.0 2013-12-05
460 2013-12-06 151 30 0.07 228,596 57,380 380.0 2013-12-04
461 2013-12-04 121 40 0.05 228,596 40,172 332.0 2013-12-02
462 2013-11-07 81 -40 0.04 228,596 30,456 376.0 2013-11-05
463 2013-10-31 121 -20 0.05 228,596 57,112 472.0 2013-10-29
464 2013-10-28 141 40 0.06 228,596 69,936 496.0 2013-10-24
465 2013-10-23 101 20 0.04 228,596 43,632 432.0 2013-10-21
466 2013-09-04 81 -35 0.04 228,596 15,293 188.8 2013-09-02
467 2013-07-25 116 20 0.05 228,596 21,158 182.4 2013-07-23
468 2012-02-06 96 -318 0.04 228,596 25,344 264.0 2012-02-02
469 2012-02-03 414 135 0.18 228,596 105,984 256.0 2012-02-01
470 2012-01-26 279 -50 0.12 228,596 51,336 184.0 2012-01-19
471 2012-01-09 329 -25 0.14 228,596 60,536 184.0 2012-01-05
472 2012-01-06 354 -71 0.15 228,596 66,835 188.8 2012-01-04
473 2011-11-24 425 -7,590 0.19 228,596 78,200 184.0 2011-11-22
474 2011-11-10 8,015 7,694 3.51 228,596 2,244,200 280.0 2011-11-08
475 2011-11-09 321 91 0.14 228,596 83,460 260.0 2011-11-07
476 2011-11-08 230 4 0.10 228,596 69,000 300.0 2011-11-04
477 2011-11-03 226 -220 0.10 228,596 76,840 340.0 2011-11-01
478 2011-11-02 446 220 0.20 228,596 133,800 300.0 2011-10-31
479 2011-11-01 226 -5 0.10 228,596 76,840 340.0 2011-10-28
480 2011-10-28 231 -55 0.10 228,596 73,920 320.0 2011-10-26
481 2011-10-27 286 -153 0.13 228,596 91,520 320.0 2011-10-25
482 2011-10-26 439 208 0.19 228,596 149,260 340.0 2011-10-24
483 2011-10-21 231 -10 0.10 228,596 83,160 360.0 2011-10-19
484 2011-10-19 241 60 0.11 228,596 86,760 360.0 2011-10-17
485 2011-10-18 181 10 0.08 228,596 54,300 300.0 2011-10-14
486 2011-10-14 171 15 0.07 228,596 54,720 320.0 2011-10-12
487 2011-10-12 156 -200 0.07 228,596 40,560 260.0 2011-10-10
488 2011-10-10 356 200 0.16 228,596 92,560 260.0 2011-10-06
489 2011-10-07 156 5 0.07 228,596 43,680 280.0 2011-10-04
490 2011-08-01 151 10 0.07 228,596 72,480 480.0 2011-07-28
491 2011-07-29 141 -45 0.06 228,596 64,860 460.0 2011-07-27
492 2011-07-28 186 -153 0.08 228,596 85,560 460.0 2011-07-26
493 2011-07-27 339 45 0.15 228,596 155,940 460.0 2011-07-25
494 2011-07-26 294 60 0.13 228,596 147,000 500.0 2011-07-22
495 2011-07-21 234 7 0.10 228,596 145,080 620.0 2011-07-19
496 2011-07-20 227 -50 0.10 228,596 145,280 640.0 2011-07-18
497 2011-07-14 277 50 0.12 228,596 110,800 400.0 2011-07-12
498 2011-07-07 227 15 0.10 228,596 140,740 620.0 2011-07-05
499 2011-06-22 212 12 0.11 190,596 250,160 1,180 2011-06-20
500 2011-06-20 200 9 0.10 190,596 240,000 1,200 2011-06-16
501 2011-06-13 191 1 0.10 190,596 225,380 1,180 2011-06-09
502 2011-05-18 190 3 0.10 190,596 300,200 1,580 2011-05-16
503 2011-04-12 187 29 0.10 190,596 280,500 1,500 2011-04-08
504 2011-03-25 158 -27 0.08 190,596 265,440 1,680 2011-03-23
505 2011-03-18 185 27 0.10 190,596 296,000 1,600 2011-03-16
506 2011-03-16 158 65 0.08 190,596 274,920 1,740 2011-03-14
507 2011-03-15 93 47 0.05 190,596 163,680 1,760 2011-03-11
508 2011-03-09 46 -80 0.02 190,596 80,040 1,740 2011-03-07
509 2011-03-08 126 2 0.07 190,596 211,680 1,680 2011-03-04
510 2011-02-25 124 78 0.07 190,596 208,320 1,680 2011-02-23
511 2010-12-22 46 -5 0.03 174,746 95,680 2,080 2010-12-20
512 2010-12-09 51 5 0.03 174,746 109,140 2,140 2010-12-07
513 2010-11-23 46 -22 0.03 174,746 104,880 2,280 2010-11-19
514 2010-11-19 68 7 0.04 174,746 155,040 2,280 2010-11-17
515 2010-11-18 61 -7 0.03 174,746 142,740 2,340 2010-11-16
516 2010-11-17 68 22 0.04 174,746 155,040 2,280 2010-11-15
517 2010-11-09 46 9 0.03 174,746 123,280 2,680 2010-11-05
518 2010-10-25 37 3 0.02 174,746 89,540 2,420 2010-10-21
519 2010-09-15 34 -2 0.02 174,746 85,000 2,500 2010-09-13
520 2010-08-31 36 2 0.02 174,746 95,760 2,660 2010-08-27
521 2010-08-09 34 -5 0.02 174,746 91,120 2,680 2010-08-05
522 2010-06-22 39 -5 0.02 174,746 100,620 2,580 2010-06-18
523 2010-06-01 44 5 0.03 174,746 110,880 2,520 2010-05-28
524 2010-05-25 39 5 0.02 174,746 89,700 2,300 2010-05-20
525 2010-05-03 34 8 0.02 174,746 105,400 3,100 2010-04-29
526 2010-03-31 26 -1 0.02 158,896 104,000 4,000 2010-03-29
527 2010-03-05 27 -3 0.02 158,896 111,240 4,120 2010-03-03
528 2010-03-04 30 -5 0.02 158,896 124,200 4,140 2010-03-02
529 2010-03-03 35 -11 0.02 158,896 143,500 4,100 2010-03-01
530 2010-03-02 46 5 0.03 158,896 202,400 4,400 2010-02-26
531 2010-02-09 41 -1 0.03 158,896 160,720 3,920 2010-02-05
532 2010-02-05 42 1 0.03 158,896 177,240 4,220 2010-02-03
533 2010-02-01 41 2 0.03 158,896 162,360 3,960 2010-01-28
534 2010-01-29 39 5 0.02 158,896 150,540 3,860 2010-01-27
535 2010-01-26 34 -6 0.02 158,896 148,240 4,360 2010-01-22
536 2010-01-25 40 -20 0.03 158,896 176,000 4,400 2010-01-21
537 2010-01-22 60 5 0.04 158,896 276,000 4,600 2010-01-20
538 2010-01-21 55 9 0.03 158,896 267,300 4,860 2010-01-19
539 2010-01-20 46 23 0.03 158,896 230,000 5,000 2010-01-18
540 2010-01-19 23 -5 0.01 158,896 107,180 4,660 2010-01-15
541 2010-01-14 28 5 0.02 158,896 108,640 3,880 2010-01-12
542 2010-01-12 23 7 0.01 158,896 95,220 4,140 2010-01-08
543 2010-01-05 16 1 0.01 158,896 70,080 4,380 2009-12-30
544 2009-12-28 15 -9 0.01 158,896 57,300 3,820 2009-12-22
545 2009-12-22 24 -9 0.02 158,896 84,480 3,520 2009-12-18
546 2009-12-21 33 5 0.02 158,896 123,420 3,740 2009-12-17
547 2009-12-17 28 -5 0.02 158,896 119,280 4,260 2009-12-15
548 2009-12-16 33 -3 0.02 158,896 133,980 4,060 2009-12-14
549 2009-12-15 36 -5 0.02 158,896 152,640 4,240 2009-12-11
550 2009-12-11 41 6 0.03 158,896 186,960 4,560 2009-12-09
551 2009-12-10 35 -7 0.02 158,896 154,700 4,420 2009-12-08
552 2009-12-08 42 -5 0.03 158,896 163,800 3,900 2009-12-04
553 2009-12-07 47 -5 0.03 158,896 154,160 3,280 2009-12-03
554 2009-12-04 52 12 0.03 158,896 161,200 3,100 2009-12-02
555 2009-12-03 40 -5 0.03 158,896 126,400 3,160 2009-12-01
556 2009-12-01 45 7 0.03 158,896 165,600 3,680 2009-11-27
557 2009-11-30 38 -70 0.02 158,896 129,960 3,420 2009-11-26
558 2009-11-26 108 -21 0.07 158,896 354,240 3,280 2009-11-24
559 2009-11-25 129 14 0.08 158,896 438,600 3,400 2009-11-23
560 2009-11-24 115 5 0.07 158,896 308,200 2,680 2009-11-20
561 2009-11-23 110 -7 0.07 158,896 272,800 2,480 2009-11-19
562 2009-11-20 117 55 0.07 158,896 341,640 2,920 2009-11-18
563 2009-11-18 62 -3 0.04 158,896 125,240 2,020 2009-11-16
564 2009-11-13 65 3 0.04 158,896 136,500 2,100 2009-11-11
565 2009-11-12 62 -1 0.04 158,896 136,400 2,200 2009-11-10
566 2009-11-11 63 -10 0.04 158,896 136,080 2,160 2009-11-09
567 2009-11-10 73 3 0.05 158,896 157,680 2,160 2009-11-06
568 2009-11-09 70 -15 0.04 158,896 156,800 2,240 2009-11-05
569 2009-11-02 85 7 0.05 158,896 170,000 2,000 2009-10-29
570 2009-10-22 78 -14 0.06 132,896 173,160 2,220 2009-10-20
571 2009-10-19 92 -5 0.07 132,896 180,320 1,960 2009-10-15
572 2009-10-08 97 10 0.07 132,896 182,360 1,880 2009-10-06
573 2009-09-28 87 5 0.07 132,896 184,440 2,120 2009-09-24
574 2009-09-24 82 -8 0.06 132,896 173,840 2,120 2009-09-22
575 2009-09-16 90 23 0.07 132,896 235,800 2,620 2009-09-14
576 2009-09-15 67 10 0.05 132,896 178,220 2,660 2009-09-11
577 2009-09-11 57 5 0.04 132,896 148,200 2,600 2009-09-09
578 2009-09-09 52 10 0.04 132,896 144,560 2,780 2009-09-07
579 2009-09-08 42 9 0.03 132,896 112,560 2,680 2009-09-04
580 2009-09-07 33 10 0.02 132,896 91,080 2,760 2009-09-03
581 2009-09-04 23 -55 0.02 132,896 70,380 3,060 2009-09-02
582 2009-09-03 78 35 0.06 132,896 185,640 2,380 2009-09-01
583 2009-09-02 43 5 0.03 132,896 86,000 2,000 2009-08-31
584 2009-08-28 38 -15 0.03 132,896 85,880 2,260 2009-08-26
585 2009-08-26 53 5 0.04 132,896 132,500 2,500 2009-08-24
586 2009-08-21 48 10 0.04 132,896 138,240 2,880 2009-08-19
587 2009-08-20 38 13 0.03 132,896 135,280 3,560 2009-08-18
588 2009-08-18 25 12 0.02 132,896 97,000 3,880 2009-08-14
589 2009-08-12 13 5 0.01 132,896 50,440 3,880 2009-08-10
590 2009-07-14 8 6 0.01 132,896 44,800 5,600 2009-07-10
591 2009-06-16 2 -7 0.00 132,896 16,400 8,200 2009-06-12
592 2009-06-02 9 -1 0.01 132,896 53,100 5,900 2009-05-29
593 2009-05-22 10 1 0.01 132,896 39,000 3,900 2009-05-20
594 2009-02-05 9 7 0.01 132,896 41,580 4,620 2009-02-03
595 2008-12-10 2 -6 0.00 132,896 12,000 6,000 2008-12-08
596 2008-11-10 8 -1 0.01 132,896 28,800 3,600 2008-11-06
597 2008-11-05 9 -8 0.01 132,896 16,020 1,780 2008-11-03
598 2008-10-24 17 3 0.01 132,896 24,140 1,420 2008-10-22
599 2008-10-17 14 7 0.01 132,896 27,440 1,960 2008-10-15
600 2008-04-21 7 -1 0.01 132,896 51,800 7,400 2008-04-17
601 2008-03-07 8 -2 0.01 132,896 71,200 8,900 2008-03-05
602 2008-03-05 10 2 0.01 132,896 80,000 8,000 2008-03-03
603 2008-01-04 8 2 0.01 132,896 89,600 11,200 2008-01-02
604 2007-12-27 6 -5 0.00 132,891 62,400 10,400 2007-12-20
605 2007-11-26 11 -4 0.01 132,891 145,200 13,200 2007-11-22
606 2007-11-22 15 1 0.01 132,891 216,000 14,400 2007-11-20
607 2007-11-06 14 4 0.01 132,891 145,600 10,400 2007-11-02
608 2007-10-03 10 -15 0.01 132,891 130,000 13,000 2007-09-28
609 2007-09-21 25 -3 0.02 132,891 250,000 10,000 2007-09-19
610 2007-09-11 28 -1 0.02 132,891 274,400 9,800 2007-09-07
611 2007-08-29 29 2 0.02 132,891 272,600 9,400 2007-08-27
612 2007-08-27 27 -35 0.02 132,891 253,800 9,400 2007-08-23
613 2007-08-13 62 1 0.05 132,891 458,800 7,400 2007-08-09
614 2007-08-08 61 13 0.05 132,891 475,800 7,800 2007-08-06
615 2007-07-30 48 -13 0.04 132,891 432,000 9,000 2007-07-26
616 2007-07-20 61 5 0.05 132,891 549,000 9,000 2007-07-18
617 2007-07-18 56 -1 0.04 132,891 560,000 10,000 2007-07-16
618 2007-07-17 57 5 0.04 132,891 513,000 9,000 2007-07-13
619 2007-07-11 52 25 0.04 132,891 405,600 7,800 2007-07-09
620 2007-07-05 27 -1 0.02 132,891 216,000 8,000 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top