ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00943  1997-06-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 159,060,641 0 13.8821 1,145,798,340 2025-07-15
2 2025-08-28 159,060,641 -1,250 13.8821 1,145,798,340 2025-07-15
3 2025-08-27 159,061,891 -157,000 13.8822 1,145,798,340 2025-07-15
4 2025-08-26 159,218,891 -86,800 13.8959 1,145,798,340 2025-07-15
5 2025-08-25 159,305,691 -224,004 13.9035 1,145,798,340 2025-07-15
6 2025-08-22 159,529,695 -184,000 13.9230 1,145,798,340 2025-07-15
7 2025-08-21 159,713,695 464,000 13.9391 1,145,798,340 2025-07-15
8 2025-08-20 159,249,695 41,764,708 13.8986 1,145,798,340 2025-07-15
9 2025-08-19 117,484,987 6,800 10.2535 1,145,798,340 2025-07-15
10 2025-08-18 117,478,187 -4 10.2530 1,145,798,340 2025-07-15
11 2025-08-15 117,478,191 -6,500 10.2530 1,145,798,340 2025-07-15
12 2025-08-14 117,484,691 0 10.2535 1,145,798,340 2025-07-15
13 2025-08-13 117,484,691 6,100 10.2535 1,145,798,340 2025-07-15
14 2025-08-12 117,478,591 525,713 10.2530 1,145,798,340 2025-07-15
15 2025-08-11 116,952,878 -313,400 10.2071 1,145,798,340 2025-07-15
16 2025-08-08 117,266,278 -48,015 10.2345 1,145,798,340 2025-07-15
17 2025-08-07 117,314,293 -127,000 10.2387 1,145,798,340 2025-07-15
18 2025-08-06 117,441,293 -2,239,650 10.2497 1,145,798,340 2025-07-15
19 2025-08-05 119,680,943 -856,516 10.4452 1,145,798,340 2025-07-15
20 2025-08-04 120,537,459 -194,500 10.5200 1,145,798,340 2025-07-15
21 2025-08-01 120,731,959 -242,850 10.5369 1,145,798,340 2025-07-15
22 2025-07-31 120,974,809 -1,090,460 10.5581 1,145,798,340 2025-07-15
23 2025-07-30 122,065,269 -232,070 10.6533 1,145,798,340 2025-07-15
24 2025-07-29 122,297,339 -58,500 10.6735 1,145,798,340 2025-07-15
25 2025-07-28 122,355,839 -1,010 10.6787 1,145,798,340 2025-07-15
26 2025-07-25 122,356,849 -178,427 10.6787 1,145,798,340 2025-07-15
27 2025-07-24 122,535,276 -11,650 10.6943 1,145,798,340 2025-07-15
28 2025-07-23 122,546,926 -89,600 10.6953 1,145,798,340 2025-07-15
29 2025-07-22 122,636,526 -40,600 10.7032 1,145,798,340 2025-07-15
30 2025-07-21 122,677,126 -666,436 10.7067 1,145,798,340 2025-07-15
31 2025-07-18 123,343,562 -176,249 10.7649 1,145,798,340 2025-07-15
32 2025-07-17 123,519,811 -721,200 10.7802 1,145,798,340 2025-07-15
33 2025-07-16 124,241,011 -396,800 10.8432 1,145,798,340 2025-07-15
34 2025-07-15 124,637,811 -2,368,038,607 10.8778 1,145,798,340 2025-07-15
35 2025-07-14 2,492,676,418 480,012 388.7371 641,224,200 2025-07-14
36 2025-07-11 2,492,196,406 1,096,000 19.4331 12,824,484,010 2025-06-30
37 2025-07-10 2,491,100,406 0 19.4246 12,824,484,010 2025-06-30
38 2025-07-09 2,491,100,406 -10,000 19.4246 12,824,484,010 2025-06-30
39 2025-07-08 2,491,110,406 0 19.4246 12,824,484,010 2025-06-30
40 2025-07-07 2,491,110,406 0 19.4246 12,824,484,010 2025-06-30
41 2025-07-04 2,491,110,406 0 19.4246 12,824,484,010 2025-06-30
42 2025-07-03 2,491,110,406 -6,000 19.4246 12,824,484,010 2025-06-30
43 2025-07-02 2,491,116,406 0 19.4247 12,824,484,010 2025-06-30
44 2025-06-30 2,491,116,406 2,400,000 19.4247 12,824,484,010 2025-06-30
45 2025-06-27 2,488,716,406 1,000,000 19.4060 12,824,484,010 2025-05-31
46 2025-06-26 2,487,716,406 6,000,000 19.3982 12,824,484,010 2025-05-31
47 2025-06-25 2,481,716,406 0 19.3514 12,824,484,010 2025-05-31
48 2025-06-24 2,481,716,406 -829,750 19.3514 12,824,484,010 2025-05-31
49 2025-06-23 2,482,546,156 0 19.3579 12,824,484,010 2025-05-31
50 2025-06-20 2,482,546,156 0 19.3579 12,824,484,010 2025-05-31
51 2025-06-19 2,482,546,156 2,640,000 19.3579 12,824,484,010 2025-05-31
52 2025-06-18 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
53 2025-06-17 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
54 2025-06-16 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
55 2025-06-13 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
56 2025-06-12 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
57 2025-06-11 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
58 2025-06-10 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
59 2025-06-09 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
60 2025-06-06 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
61 2025-06-05 2,479,906,156 0 19.3373 12,824,484,010 2025-05-31
62 2025-06-04 2,479,906,156 500 19.3373 12,824,484,010 2025-05-31
63 2025-06-03 2,479,905,656 0 19.3373 12,824,484,010 2025-05-31
64 2025-06-02 2,479,905,656 0 19.3373 12,824,484,010 2025-05-31
65 2025-05-30 2,479,905,656 928,000 19.3373 12,824,484,010 2025-04-30
66 2025-05-29 2,478,977,656 0 19.3300 12,824,484,010 2025-04-30
67 2025-05-28 2,478,977,656 0 19.3300 12,824,484,010 2025-04-30
68 2025-05-27 2,478,977,656 -16,344,000 19.3300 12,824,484,010 2025-04-30
69 2025-05-26 2,495,321,656 -940 19.4575 12,824,484,010 2025-04-30
70 2025-05-23 2,495,322,596 -2,000,000 19.4575 12,824,484,010 2025-04-30
71 2025-05-22 2,497,322,596 -120 19.4731 12,824,484,010 2025-04-30
72 2025-05-21 2,497,322,716 472,000 19.4731 12,824,484,010 2025-04-30
73 2025-05-20 2,496,850,716 9,184,000 19.4694 12,824,484,010 2025-04-30
74 2025-05-19 2,487,666,716 -16,000 19.3978 12,824,484,010 2025-04-30
75 2025-05-16 2,487,682,716 0 19.3979 12,824,484,010 2025-04-30
76 2025-05-15 2,487,682,716 0 19.3979 12,824,484,010 2025-04-30
77 2025-05-14 2,487,682,716 0 19.3979 12,824,484,010 2025-04-30
78 2025-05-13 2,487,682,716 0 19.3979 12,824,484,010 2025-04-30
79 2025-05-12 2,487,682,716 0 19.3979 12,824,484,010 2025-04-30
80 2025-05-09 2,487,682,716 -456,000 19.3979 12,824,484,010 2025-04-30
81 2025-05-08 2,488,138,716 0 19.4015 12,824,484,010 2025-04-30
82 2025-05-07 2,488,138,716 0 19.4015 12,824,484,010 2025-04-30
83 2025-05-06 2,488,138,716 0 19.4015 12,824,484,010 2025-04-30
84 2025-05-02 2,488,138,716 0 19.4015 12,824,484,010 2025-04-30
85 2025-04-30 2,488,138,716 0 19.4015 12,824,484,010 2025-04-30
86 2025-04-29 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
87 2025-04-28 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
88 2025-04-25 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
89 2025-04-24 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
90 2025-04-23 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
91 2025-04-22 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
92 2025-04-17 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
93 2025-04-16 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
94 2025-04-15 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
95 2025-04-14 2,488,138,716 0 19.4015 12,824,484,010 2025-03-31
96 2025-04-11 2,488,138,716 -250 19.4015 12,824,484,010 2025-03-31
97 2025-04-10 2,488,138,966 0 19.4015 12,824,484,010 2025-03-31
98 2025-04-09 2,488,138,966 0 19.4015 12,824,484,010 2025-03-31
99 2025-04-08 2,488,138,966 0 19.4015 12,824,484,010 2025-03-31
100 2025-04-07 2,488,138,966 0 19.4015 12,824,484,010 2025-03-31
101 2025-04-03 2,488,138,966 0 19.4015 12,824,484,010 2025-03-31
102 2025-04-02 2,488,138,966 -816,000 19.4015 12,824,484,010 2025-03-31
103 2025-04-01 2,488,954,966 -998,000 19.4078 12,824,484,010 2025-03-31
104 2025-03-31 2,489,952,966 1,315,000 19.4156 12,824,484,010 2025-03-31
105 2025-03-28 2,488,637,966 -5,000 19.4054 12,824,484,010 2025-02-28
106 2025-03-27 2,488,642,966 0 19.4054 12,824,484,010 2025-02-28
107 2025-03-26 2,488,642,966 0 19.4054 12,824,484,010 2025-02-28
108 2025-03-25 2,488,642,966 0 19.4054 12,824,484,010 2025-02-28
109 2025-03-24 2,488,642,966 1,040,000 19.4054 12,824,484,010 2025-02-28
110 2025-03-21 2,487,602,966 -2,520,100 19.3973 12,824,484,010 2025-02-28
111 2025-03-20 2,490,123,066 -5,000 19.4169 12,824,484,010 2025-02-28
112 2025-03-19 2,490,128,066 64,000 19.4170 12,824,484,010 2025-02-28
113 2025-03-18 2,490,064,066 24,000 19.4165 12,824,484,010 2025-02-28
114 2025-03-17 2,490,040,066 0 19.4163 12,824,484,010 2025-02-28
115 2025-03-14 2,490,040,066 0 19.4163 12,824,484,010 2025-02-28
116 2025-03-13 2,490,040,066 0 19.4163 12,824,484,010 2025-02-28
117 2025-03-12 2,490,040,066 16,000 19.4163 12,824,484,010 2025-02-28
118 2025-03-11 2,490,024,066 0 19.4162 12,824,484,010 2025-02-28
119 2025-03-10 2,490,024,066 -11,000 19.4162 12,824,484,010 2025-02-28
120 2025-03-07 2,490,035,066 0 19.4163 12,824,484,010 2025-02-28
121 2025-03-06 2,490,035,066 0 19.4163 12,824,484,010 2025-02-28
122 2025-03-05 2,490,035,066 912,000 19.4163 12,824,484,010 2025-02-28
123 2025-03-04 2,489,123,066 0 19.4091 12,824,484,010 2025-02-28
124 2025-03-03 2,489,123,066 48,000 19.4091 12,824,484,010 2025-02-28
125 2025-02-28 2,489,075,066 -200,000 19.4088 12,824,484,010 2025-02-28
126 2025-02-27 2,489,275,066 0 19.4103 12,824,484,010 2025-01-31
127 2025-02-26 2,489,275,066 0 19.4103 12,824,484,010 2025-01-31
128 2025-02-25 2,489,275,066 0 19.4103 12,824,484,010 2025-01-31
129 2025-02-24 2,489,275,066 0 19.4103 12,824,484,010 2025-01-31
130 2025-02-21 2,489,275,066 200,000 19.4103 12,824,484,010 2025-01-31
131 2025-02-20 2,489,075,066 2,344,000 19.4088 12,824,484,010 2025-01-31
132 2025-02-19 2,486,731,066 104,000 19.3905 12,824,484,010 2025-01-31
133 2025-02-18 2,486,627,066 672,000 19.3897 12,824,484,010 2025-01-31
134 2025-02-17 2,485,955,066 0 19.3844 12,824,484,010 2025-01-31
135 2025-02-14 2,485,955,066 0 19.3844 12,824,484,010 2025-01-31
136 2025-02-13 2,485,955,066 0 19.3844 12,824,484,010 2025-01-31
137 2025-02-12 2,485,955,066 0 19.3844 12,824,484,010 2025-01-31
138 2025-02-11 2,485,955,066 0 19.3844 12,824,484,010 2025-01-31
139 2025-02-10 2,485,955,066 0 19.3844 12,824,484,010 2025-01-31
140 2025-02-07 2,485,955,066 0 19.3844 12,824,484,010 2025-01-31
141 2025-02-06 2,485,955,066 64,000 19.3844 12,824,484,010 2025-01-31
142 2025-02-05 2,485,891,066 0 19.3839 12,824,484,010 2025-01-31
143 2025-02-04 2,485,891,066 256,000 19.3839 12,824,484,010 2025-01-31
144 2025-02-03 2,485,635,066 296,000 19.3819 12,824,484,010 2025-01-31
145 2025-01-28 2,485,339,066 0 19.3796 12,824,484,010 2024-12-31
146 2025-01-27 2,485,339,066 0 19.3796 12,824,484,010 2024-12-31
147 2025-01-24 2,485,339,066 0 19.3796 12,824,484,010 2024-12-31
148 2025-01-23 2,485,339,066 0 19.3796 12,824,484,010 2024-12-31
149 2025-01-22 2,485,339,066 0 19.3796 12,824,484,010 2024-12-31
150 2025-01-21 2,485,339,066 0 19.3796 12,824,484,010 2024-12-31
151 2025-01-20 2,485,339,066 -32 19.3796 12,824,484,010 2024-12-31
152 2025-01-17 2,485,339,098 0 19.3796 12,824,484,010 2024-12-31
153 2025-01-16 2,485,339,098 0 19.3796 12,824,484,010 2024-12-31
154 2025-01-15 2,485,339,098 0 19.3796 12,824,484,010 2024-12-31
155 2025-01-14 2,485,339,098 311,980 19.3796 12,824,484,010 2024-12-31
156 2025-01-13 2,485,027,118 -4,000 19.3772 12,824,484,010 2024-12-31
157 2025-01-10 2,485,031,118 0 19.3772 12,824,484,010 2024-12-31
158 2025-01-09 2,485,031,118 0 19.3772 12,824,484,010 2024-12-31
159 2025-01-08 2,485,031,118 0 19.3772 12,824,484,010 2024-12-31
160 2025-01-07 2,485,031,118 0 19.3772 12,824,484,010 2024-12-31
161 2025-01-06 2,485,031,118 -2,000 19.3772 12,824,484,010 2024-12-31
162 2025-01-03 2,485,033,118 -1 19.3773 12,824,484,010 2024-12-31
163 2025-01-02 2,485,033,119 0 19.3773 12,824,484,010 2024-12-31
164 2024-12-31 2,485,033,119 0 19.3773 12,824,484,010 2024-12-31
165 2024-12-30 2,485,033,119 -224,000 19.3773 12,824,484,010 2024-11-30
166 2024-12-27 2,485,257,119 -4 19.3790 12,824,484,010 2024-11-30
167 2024-12-24 2,485,257,123 0 19.3790 12,824,484,010 2024-11-30
168 2024-12-23 2,485,257,123 320,001 19.3790 12,824,484,010 2024-11-30
169 2024-12-20 2,484,937,122 -29,999 19.3765 12,824,484,010 2024-11-30
170 2024-12-19 2,484,967,121 -16,000 19.3767 12,824,484,010 2024-11-30
171 2024-12-18 2,484,983,121 -690,000 19.3769 12,824,484,010 2024-11-30
172 2024-12-17 2,485,673,121 1 19.3822 12,824,484,010 2024-11-30
173 2024-12-16 2,485,673,120 -1,000,799 19.3822 12,824,484,010 2024-11-30
174 2024-12-13 2,486,673,919 -616,000 19.3901 12,824,484,010 2024-11-30
175 2024-12-12 2,487,289,919 2,024,000 19.3949 12,824,484,010 2024-11-30
176 2024-12-11 2,485,265,919 -499 19.3791 12,824,484,010 2024-11-30
177 2024-12-10 2,485,266,418 32,000 19.3791 12,824,484,010 2024-11-30
178 2024-12-09 2,485,234,418 -200 19.3788 12,824,484,010 2024-11-30
179 2024-12-06 2,485,234,618 -2,848,000 19.3788 12,824,484,010 2024-11-30
180 2024-12-05 2,488,082,618 0 19.4010 12,824,484,010 2024-11-30
181 2024-12-04 2,488,082,618 2,888,000 19.4010 12,824,484,010 2024-11-30
182 2024-12-03 2,485,194,618 0 19.3785 12,824,484,010 2024-11-30
183 2024-12-02 2,485,194,618 384,000 19.3785 12,824,484,010 2024-11-30
184 2024-11-29 2,484,810,618 -1,208,000 19.3755 12,824,484,010 2024-10-31
185 2024-11-28 2,486,018,618 80,000 19.3849 12,824,484,010 2024-10-31
186 2024-11-27 2,485,938,618 1,352,000 19.3843 12,824,484,010 2024-10-31
187 2024-11-26 2,484,586,618 -14,120,000 19.3738 12,824,484,010 2024-10-31
188 2024-11-25 2,498,706,618 -2,500 19.4839 12,824,484,010 2024-10-31
189 2024-11-22 2,498,709,118 1,752,000 19.4839 12,824,484,010 2024-10-31
190 2024-11-21 2,496,957,118 -1,664,000 19.4702 12,824,484,010 2024-10-31
191 2024-11-20 2,498,621,118 0 19.4832 12,824,484,010 2024-10-31
192 2024-11-19 2,498,621,118 1,663,976 19.4832 12,824,484,010 2024-10-31
193 2024-11-18 2,496,957,142 0 19.4702 12,824,484,010 2024-10-31
194 2024-11-15 2,496,957,142 5,200,000 19.4702 12,824,484,010 2024-10-31
195 2024-11-14 2,491,757,142 -576,000 19.4297 12,824,484,010 2024-10-31
196 2024-11-13 2,492,333,142 0 19.4342 12,824,484,010 2024-10-31
197 2024-11-12 2,492,333,142 24,000 19.4342 12,824,484,010 2024-10-31
198 2024-11-11 2,492,309,142 0 19.4340 12,824,484,010 2024-10-31
199 2024-11-08 2,492,309,142 2,080,000 19.4340 12,824,484,010 2024-10-31
200 2024-11-07 2,490,229,142 0 19.4178 12,824,484,010 2024-10-31
201 2024-11-06 2,490,229,142 -88 19.4178 12,824,484,010 2024-10-31
202 2024-11-05 2,490,229,230 480,000 19.4178 12,824,484,010 2024-10-31
203 2024-11-04 2,489,749,230 -152,200 19.4140 12,824,484,010 2024-10-31
204 2024-11-01 2,489,901,430 2,552,000 19.4152 12,824,484,010 2024-10-31
205 2024-10-31 2,487,349,430 0 19.3953 12,824,484,010 2024-10-31
206 2024-10-30 2,487,349,430 3,000,000 19.3953 12,824,484,010 2024-09-30
207 2024-10-29 2,484,349,430 0 19.3719 12,824,484,010 2024-09-30
208 2024-10-28 2,484,349,430 2,680,000 19.3719 12,824,484,010 2024-09-30
209 2024-10-25 2,481,669,430 0 19.3510 12,824,484,010 2024-09-30
210 2024-10-24 2,481,669,430 368,000 19.3510 12,824,484,010 2024-09-30
211 2024-10-23 2,481,301,430 1,000,000 19.3482 12,824,484,010 2024-09-30
212 2024-10-22 2,480,301,430 -104,000 19.3404 12,824,484,010 2024-09-30
213 2024-10-21 2,480,405,430 0 19.3412 12,824,484,010 2024-09-30
214 2024-10-18 2,480,405,430 0 19.3412 12,824,484,010 2024-09-30
215 2024-10-17 2,480,405,430 315,000 19.3412 12,824,484,010 2024-09-30
216 2024-10-16 2,480,090,430 3,368,000 19.3387 12,824,484,010 2024-09-30
217 2024-10-15 2,476,722,430 -6,704,200 19.3125 12,824,484,010 2024-09-30
218 2024-10-14 2,483,426,630 7,424,000 19.3647 12,824,484,010 2024-09-30
219 2024-10-10 2,476,002,630 2,360,000 19.3068 12,824,484,010 2024-09-30
220 2024-10-09 2,473,642,630 10,528,000 19.2884 12,824,484,010 2024-09-30
221 2024-10-08 2,463,114,630 4,784,900 19.2063 12,824,484,010 2024-09-30
222 2024-10-07 2,458,329,730 -8,744,500 19.1690 12,824,484,010 2024-09-30
223 2024-10-04 2,467,074,230 8,216,000 19.2372 12,824,484,010 2024-09-30
224 2024-10-03 2,458,858,230 320,000 19.1732 12,824,484,010 2024-09-30
225 2024-10-02 2,458,538,230 0 19.1707 12,824,484,010 2024-09-30
226 2024-09-30 2,458,538,230 -1,000 19.1707 12,824,484,010 2024-09-30
227 2024-09-27 2,458,539,230 0 19.1707 12,824,484,010 2024-08-31
228 2024-09-26 2,458,539,230 -40 19.1707 12,824,484,010 2024-08-31
229 2024-09-25 2,458,539,270 -648,000 19.1707 12,824,484,010 2024-08-31
230 2024-09-24 2,459,187,270 0 19.1757 12,824,484,010 2024-08-31
231 2024-09-23 2,459,187,270 0 19.1757 12,824,484,010 2024-08-31
232 2024-09-20 2,459,187,270 -10 19.1757 12,824,484,010 2024-08-31
233 2024-09-19 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
234 2024-09-17 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
235 2024-09-16 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
236 2024-09-13 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
237 2024-09-12 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
238 2024-09-11 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
239 2024-09-10 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
240 2024-09-09 2,459,187,280 0 19.1757 12,824,484,010 2024-08-31
241 2024-09-05 2,459,187,280 -40,000 19.1757 12,824,484,010 2024-08-31
242 2024-09-04 2,459,227,280 0 19.1760 12,824,484,010 2024-08-31
243 2024-09-03 2,459,227,280 0 19.1760 12,824,484,010 2024-08-31
244 2024-09-02 2,459,227,280 0 19.1760 12,824,484,010 2024-08-31
245 2024-08-30 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
246 2024-08-29 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
247 2024-08-28 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
248 2024-08-27 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
249 2024-08-26 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
250 2024-08-23 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
251 2024-08-22 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
252 2024-08-21 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
253 2024-08-20 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
254 2024-08-19 2,459,227,280 0 19.1760 12,824,484,010 2024-07-31
255 2024-08-16 2,459,227,280 -100 19.1760 12,824,484,010 2024-07-31
256 2024-08-15 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
257 2024-08-14 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
258 2024-08-13 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
259 2024-08-12 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
260 2024-08-09 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
261 2024-08-08 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
262 2024-08-07 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
263 2024-08-06 2,459,227,380 0 19.1760 12,824,484,010 2024-07-31
264 2024-08-05 2,459,227,380 1 19.1760 12,824,484,010 2024-07-31
265 2024-08-02 2,459,227,379 0 19.1760 12,824,484,010 2024-07-31
266 2024-08-01 2,459,227,379 0 19.1760 12,824,484,010 2024-07-31
267 2024-07-31 2,459,227,379 -8,000 19.1760 12,824,484,010 2024-07-31
268 2024-07-30 2,459,235,379 0 19.1761 12,824,484,010 2024-06-30
269 2024-07-29 2,459,235,379 0 19.1761 12,824,484,010 2024-06-30
270 2024-07-26 2,459,235,379 0 19.1761 12,824,484,010 2024-06-30
271 2024-07-25 2,459,235,379 8,000 19.1761 12,824,484,010 2024-06-30
272 2024-07-24 2,459,227,379 -40,000 19.1760 12,824,484,010 2024-06-30
273 2024-07-23 2,459,267,379 0 19.1763 12,824,484,010 2024-06-30
274 2024-07-22 2,459,267,379 8,000 19.1763 12,824,484,010 2024-06-30
275 2024-07-19 2,459,259,379 -50 19.1763 12,824,484,010 2024-06-30
276 2024-07-18 2,459,259,429 -190 19.1763 12,824,484,010 2024-06-30
277 2024-07-17 2,459,259,619 0 19.1763 12,824,484,010 2024-06-30
278 2024-07-16 2,459,259,619 0 19.1763 12,824,484,010 2024-06-30
279 2024-07-15 2,459,259,619 0 19.1763 12,824,484,010 2024-06-30
280 2024-07-12 2,459,259,619 0 19.1763 12,824,484,010 2024-06-30
281 2024-07-11 2,459,259,619 0 19.1763 12,824,484,010 2024-06-30
282 2024-07-10 2,459,259,619 0 19.1763 12,824,484,010 2024-06-30
283 2024-07-09 2,459,259,619 600,000 19.1763 12,824,484,010 2024-06-30
284 2024-07-08 2,458,659,619 0 19.1716 12,824,484,010 2024-06-30
285 2024-07-05 2,458,659,619 0 19.1716 12,824,484,010 2024-06-30
286 2024-07-04 2,458,659,619 0 19.1716 12,824,484,010 2024-06-30
287 2024-07-03 2,458,659,619 -12 19.1716 12,824,484,010 2024-06-30
288 2024-07-02 2,458,659,631 -720 19.1716 12,824,484,010 2024-06-30
289 2024-06-28 2,458,660,351 0 19.1716 12,824,484,010 2024-05-31
290 2024-06-27 2,458,660,351 0 19.1716 12,824,484,010 2024-05-31
291 2024-06-26 2,458,660,351 0 19.1716 12,824,484,010 2024-05-31
292 2024-06-25 2,458,660,351 0 19.1716 12,824,484,010 2024-05-31
293 2024-06-24 2,458,660,351 0 19.1716 12,824,484,010 2024-05-31
294 2024-06-21 2,458,660,351 200,000 19.1716 12,824,484,010 2024-05-31
295 2024-06-20 2,458,460,351 -320,000 19.1701 12,824,484,010 2024-05-31
296 2024-06-19 2,458,780,351 8,000 19.1725 12,824,484,010 2024-05-31
297 2024-06-18 2,458,772,351 100 19.1725 12,824,484,010 2024-05-31
298 2024-06-17 2,458,772,251 0 19.1725 12,824,484,010 2024-05-31
299 2024-06-14 2,458,772,251 5,000 19.1725 12,824,484,010 2024-05-31
300 2024-06-13 2,458,767,251 15,000 19.1724 12,824,484,010 2024-05-31
301 2024-06-12 2,458,752,251 -31,053,698 19.1723 12,824,484,010 2024-05-31
302 2024-06-11 2,489,805,949 0 19.4145 12,824,484,010 2024-05-31
303 2024-06-07 2,489,805,949 0 19.4145 12,824,484,010 2024-05-31
304 2024-06-06 2,489,805,949 0 19.4145 12,824,484,010 2024-05-31
305 2024-06-05 2,489,805,949 -24,000 19.4145 12,824,484,010 2024-05-31
306 2024-06-04 2,489,829,949 70 19.4147 12,824,484,010 2024-05-31
307 2024-06-03 2,489,829,879 1,192,000 19.4147 12,824,484,010 2024-05-31
308 2024-05-31 2,488,637,879 -520,000 19.4054 12,824,484,010 2024-05-31
309 2024-05-30 2,489,157,879 176,000 19.4094 12,824,484,010 2024-04-30
310 2024-05-29 2,488,981,879 -1,192,000 19.4080 12,824,484,010 2024-04-30
311 2024-05-28 2,490,173,879 -1,192,000 19.4173 12,824,484,010 2024-04-30
312 2024-05-27 2,491,365,879 -2,320,000 19.4266 12,824,484,010 2024-04-30
313 2024-05-24 2,493,685,879 9,144,000 19.4447 12,824,484,010 2024-04-30
314 2024-05-23 2,484,541,879 14,767,940 19.3734 12,824,484,010 2024-04-30
315 2024-05-22 2,469,773,939 2,720,000 19.2583 12,824,484,010 2024-04-30
316 2024-05-21 2,467,053,939 1,792,000 19.2371 12,824,484,010 2024-04-30
317 2024-05-20 2,465,261,939 -880,000 19.2231 12,824,484,010 2024-04-30
318 2024-05-17 2,466,141,939 -1,560,000 19.2300 12,824,484,010 2024-04-30
319 2024-05-16 2,467,701,939 2,000,000 19.2421 12,824,484,010 2024-04-30
320 2024-05-14 2,465,701,939 -56,000 19.2265 12,824,484,010 2024-04-30
321 2024-05-13 2,465,757,939 528,000 19.2270 12,824,484,010 2024-04-30
322 2024-05-10 2,465,229,939 0 19.2228 12,824,484,010 2024-04-30
323 2024-05-09 2,465,229,939 0 19.2228 12,824,484,010 2024-04-30
324 2024-05-08 2,465,229,939 -8,000 19.2228 12,824,484,010 2024-04-30
325 2024-05-07 2,465,237,939 1,928,000 19.2229 12,824,484,010 2024-04-30
326 2024-05-06 2,463,309,939 0 19.2079 12,824,484,010 2024-04-30
327 2024-05-03 2,463,309,939 0 19.2079 12,824,484,010 2024-04-30
328 2024-05-02 2,463,309,939 -9,000 19.2079 12,824,484,010 2024-04-30
329 2024-04-30 2,463,318,939 56,000 19.2079 12,824,484,010 2024-04-30
330 2024-04-29 2,463,262,939 0 19.2075 12,824,484,010 2024-03-31
331 2024-04-26 2,463,262,939 0 19.2075 12,824,484,010 2024-03-31
332 2024-04-25 2,463,262,939 0 19.2075 12,824,484,010 2024-03-31
333 2024-04-24 2,463,262,939 -24,928,000 19.2075 12,824,484,010 2024-03-31
334 2024-04-23 2,488,190,939 0 19.4019 12,824,484,010 2024-03-31
335 2024-04-22 2,488,190,939 0 19.4019 12,824,484,010 2024-03-31
336 2024-04-19 2,488,190,939 0 19.4019 12,824,484,010 2024-03-31
337 2024-04-18 2,488,190,939 0 19.4019 12,824,484,010 2024-03-31
338 2024-04-17 2,488,190,939 0 19.4019 12,824,484,010 2024-03-31
339 2024-04-16 2,488,190,939 16,000 19.4019 12,824,484,010 2024-03-31
340 2024-04-15 2,488,174,939 2,000,000 19.4018 12,824,484,010 2024-03-31
341 2024-04-12 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
342 2024-04-11 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
343 2024-04-10 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
344 2024-04-09 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
345 2024-04-08 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
346 2024-04-05 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
347 2024-04-03 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
348 2024-04-02 2,486,174,939 0 19.3862 12,824,484,010 2024-03-31
349 2024-03-28 2,486,174,939 0 19.3862 12,824,484,010 2024-02-29
350 2024-03-27 2,486,174,939 0 19.3862 12,824,484,010 2024-02-29
351 2024-03-26 2,486,174,939 400,000 19.3862 12,824,484,010 2024-02-29
352 2024-03-25 2,485,774,939 -4,256,000 19.3830 12,824,484,010 2024-02-29
353 2024-03-22 2,490,030,939 472,000 19.4162 12,824,484,010 2024-02-29
354 2024-03-21 2,489,558,939 800,000 19.4125 12,824,484,010 2024-02-29
355 2024-03-20 2,488,758,939 -800,000 19.4063 12,824,484,010 2024-02-29
356 2024-03-19 2,489,558,939 1,400,000 19.4125 12,824,484,010 2024-02-29
357 2024-03-18 2,488,158,939 -280,000 19.4016 12,824,484,010 2024-02-29
358 2024-03-15 2,488,438,939 -824,000 19.4038 12,824,484,010 2024-02-29
359 2024-03-14 2,489,262,939 4,944,000 19.4102 12,824,484,010 2024-02-29
360 2024-03-13 2,484,318,939 4,960,000 19.3717 12,824,484,010 2024-02-29
361 2024-03-12 2,479,358,939 -80,000 19.3330 12,824,484,010 2024-02-29
362 2024-03-11 2,479,438,939 -2,000 19.3336 12,824,484,010 2024-02-29
363 2024-03-08 2,479,440,939 0 19.3337 12,824,484,010 2024-02-29
364 2024-03-07 2,479,440,939 -1,000,500 19.3337 12,824,484,010 2024-02-29
365 2024-03-06 2,480,441,439 1,389,000 19.3415 12,824,484,010 2024-02-29
366 2024-03-05 2,479,052,439 280,000 19.3306 12,824,484,010 2024-02-29
367 2024-03-04 2,478,772,439 1,008,000 19.3284 12,824,484,010 2024-02-29
368 2024-03-01 2,477,764,439 -1,720,000 19.3206 12,824,484,010 2024-02-29
369 2024-02-29 2,479,484,439 -640,150 19.3340 12,824,484,010 2024-02-29
370 2024-02-28 2,480,124,589 0 19.3390 12,824,484,010 2024-01-31
371 2024-02-27 2,480,124,589 -152,000 19.3390 12,824,484,010 2024-01-31
372 2024-02-26 2,480,276,589 -2,496,000 19.3402 12,824,484,010 2024-01-31
373 2024-02-23 2,482,772,589 -3,952,000 19.3596 12,824,484,010 2024-01-31
374 2024-02-22 2,486,724,589 -2,904,000 19.3904 12,824,484,010 2024-01-31
375 2024-02-21 2,489,628,589 3,288,000 19.4131 12,824,484,010 2024-01-31
376 2024-02-20 2,486,340,589 -2,090,000 19.3875 12,824,484,010 2024-01-31
377 2024-02-19 2,488,430,589 -521,000 19.4037 12,824,484,010 2024-01-31
378 2024-02-16 2,488,951,589 -8,592,000 19.4078 12,824,484,010 2024-01-31
379 2024-02-15 2,497,543,589 1,832,000 19.4748 12,824,484,010 2024-01-31
380 2024-02-14 2,495,711,589 -3,528,000 19.4605 12,824,484,010 2024-01-31
381 2024-02-09 2,499,239,589 0 19.4880 12,824,484,010 2024-01-31
382 2024-02-08 2,499,239,589 0 19.4880 12,824,484,010 2024-01-31
383 2024-02-07 2,499,239,589 -240,000 19.4880 12,824,484,010 2024-01-31
384 2024-02-06 2,499,479,589 3,112,000 19.4899 12,824,484,010 2024-01-31
385 2024-02-05 2,496,367,589 0 19.4656 12,824,484,010 2024-01-31
386 2024-02-02 2,496,367,589 0 19.4656 12,824,484,010 2024-01-31
387 2024-02-01 2,496,367,589 0 19.4656 12,824,484,010 2024-01-31
388 2024-01-31 2,496,367,589 2,104,000 19.4656 12,824,484,010 2024-01-31
389 2024-01-30 2,494,263,589 0 19.4492 12,824,484,010 2023-12-31
390 2024-01-29 2,494,263,589 0 19.4492 12,824,484,010 2023-12-31
391 2024-01-26 2,494,263,589 0 19.4492 12,824,484,010 2023-12-31
392 2024-01-25 2,494,263,589 0 19.4492 12,824,484,010 2023-12-31
393 2024-01-24 2,494,263,589 8,000 19.4492 12,824,484,010 2023-12-31
394 2024-01-23 2,494,255,589 0 19.4492 12,824,484,010 2023-12-31
395 2024-01-22 2,494,255,589 0 19.4492 12,824,484,010 2023-12-31
396 2024-01-19 2,494,255,589 600,000 19.4492 12,824,484,010 2023-12-31
397 2024-01-18 2,493,655,589 0 19.4445 12,824,484,010 2023-12-31
398 2024-01-17 2,493,655,589 0 19.4445 12,824,484,010 2023-12-31
399 2024-01-16 2,493,655,589 -150 19.4445 12,824,484,010 2023-12-31
400 2024-01-15 2,493,655,739 -300 19.4445 12,824,484,010 2023-12-31
401 2024-01-12 2,493,656,039 -200 19.4445 12,824,484,010 2023-12-31
402 2024-01-11 2,493,656,239 0 19.4445 12,824,484,010 2023-12-31
403 2024-01-10 2,493,656,239 2,000,000 19.4445 12,824,484,010 2023-12-31
404 2024-01-09 2,491,656,239 0 19.4289 12,824,484,010 2023-12-31
405 2024-01-08 2,491,656,239 0 19.4289 12,824,484,010 2023-12-31
406 2024-01-05 2,491,656,239 0 19.4289 12,824,484,010 2023-12-31
407 2024-01-04 2,491,656,239 0 19.4289 12,824,484,010 2023-12-31
408 2024-01-03 2,491,656,239 480,000 19.4289 12,824,484,010 2023-12-31
409 2024-01-02 2,491,176,239 0 19.4252 12,824,484,010 2023-12-31
410 2023-12-29 2,491,176,239 0 19.4252 12,824,484,010 2023-11-30
411 2023-12-28 2,491,176,239 0 19.4252 12,824,484,010 2023-11-30
412 2023-12-27 2,491,176,239 560,000 19.4252 12,824,484,010 2023-11-30
413 2023-12-22 2,490,616,239 0 19.4208 12,824,484,010 2023-11-30
414 2023-12-21 2,490,616,239 -300 19.4208 12,824,484,010 2023-11-30
415 2023-12-20 2,490,616,539 -2,000 19.4208 12,824,484,010 2023-11-30
416 2023-12-19 2,490,618,539 0 19.4208 12,824,484,010 2023-11-30
417 2023-12-18 2,490,618,539 0 19.4208 12,824,484,010 2023-11-30
418 2023-12-15 2,490,618,539 3,720,000 19.4208 12,824,484,010 2023-11-30
419 2023-12-14 2,486,898,539 0 19.3918 12,824,484,010 2023-11-30
420 2023-12-13 2,486,898,539 0 19.3918 12,824,484,010 2023-11-30
421 2023-12-12 2,486,898,539 0 19.3918 12,824,484,010 2023-11-30
422 2023-12-11 2,486,898,539 0 19.3918 12,824,484,010 2023-11-30
423 2023-12-08 2,486,898,539 56,000 19.3918 12,824,484,010 2023-11-30
424 2023-12-07 2,486,842,539 1,168,000 19.3914 12,824,484,010 2023-11-30
425 2023-12-06 2,485,674,539 0 19.3823 12,824,484,010 2023-11-30
426 2023-12-05 2,485,674,539 0 19.3823 12,824,484,010 2023-11-30
427 2023-12-04 2,485,674,539 0 19.3823 12,824,484,010 2023-11-30
428 2023-12-01 2,485,674,539 5,800,000 19.3823 12,824,484,010 2023-11-30
429 2023-11-30 2,479,874,539 -2,550 19.3370 12,824,484,010 2023-11-30
430 2023-11-29 2,479,877,089 0 19.3371 12,824,484,010 2023-10-31
431 2023-11-28 2,479,877,089 1,208,000 19.3371 12,824,484,010 2023-10-31
432 2023-11-27 2,478,669,089 1,000,000 19.3276 12,824,484,010 2023-10-31
433 2023-11-24 2,477,669,089 200,000 19.3198 12,824,484,010 2023-10-31
434 2023-11-23 2,477,469,089 0 19.3183 12,824,484,010 2023-10-31
435 2023-11-22 2,477,469,089 0 19.3183 12,824,484,010 2023-10-31
436 2023-11-21 2,477,469,089 520,000 19.3183 12,824,484,010 2023-10-31
437 2023-11-20 2,476,949,089 -3,000 19.3142 12,824,484,010 2023-10-31
438 2023-11-17 2,476,952,089 0 19.3142 12,824,484,010 2023-10-31
439 2023-11-16 2,476,952,089 1,672,000 19.3142 12,824,484,010 2023-10-31
440 2023-11-15 2,475,280,089 1,143,764 19.3012 12,824,484,010 2023-10-31
441 2023-11-14 2,474,136,325 -7,880,000 19.2923 12,824,484,010 2023-10-31
442 2023-11-13 2,482,016,325 384,000 19.3537 12,824,484,010 2023-10-31
443 2023-11-10 2,481,632,325 -2,840,000 19.3507 12,824,484,010 2023-10-31
444 2023-11-09 2,484,472,325 13,632,000 19.3729 12,824,484,010 2023-10-31
445 2023-11-08 2,470,840,325 0 19.2666 12,824,484,010 2023-10-31
446 2023-11-07 2,470,840,325 0 19.2666 12,824,484,010 2023-10-31
447 2023-11-06 2,470,840,325 0 19.2666 12,824,484,010 2023-10-31
448 2023-11-03 2,470,840,325 0 19.2666 12,824,484,010 2023-10-31
449 2023-11-02 2,470,840,325 0 19.2666 12,824,484,010 2023-10-31
450 2023-11-01 2,470,840,325 0 19.2666 12,824,484,010 2023-10-31
451 2023-10-31 2,470,840,325 0 19.2666 12,824,484,010 2023-10-31
452 2023-10-30 2,470,840,325 -30 19.2666 12,824,484,010 2023-09-30
453 2023-10-27 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
454 2023-10-26 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
455 2023-10-25 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
456 2023-10-24 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
457 2023-10-20 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
458 2023-10-19 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
459 2023-10-18 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
460 2023-10-17 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
461 2023-10-16 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
462 2023-10-13 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
463 2023-10-12 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
464 2023-10-11 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
465 2023-10-10 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
466 2023-10-09 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
467 2023-10-06 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
468 2023-10-05 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
469 2023-10-04 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
470 2023-10-03 2,470,840,355 0 19.2666 12,824,484,010 2023-09-30
471 2023-09-29 2,470,840,355 0 19.2666 12,824,484,010 2023-08-31
472 2023-09-28 2,470,840,355 272,000 19.2666 12,824,484,010 2023-08-31
473 2023-09-27 2,470,568,355 -280,000 19.2645 12,824,484,010 2023-08-31
474 2023-09-26 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
475 2023-09-25 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
476 2023-09-22 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
477 2023-09-21 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
478 2023-09-20 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
479 2023-09-19 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
480 2023-09-18 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
481 2023-09-15 2,470,848,355 0 19.2666 12,824,484,010 2023-08-31
482 2023-09-14 2,470,848,355 -2,000 19.2666 12,824,484,010 2023-08-31
483 2023-09-13 2,470,850,355 -1,136,000 19.2667 12,824,484,010 2023-08-31
484 2023-09-12 2,471,986,355 0 19.2755 12,824,484,010 2023-08-31
485 2023-09-11 2,471,986,355 -8,022 19.2755 12,824,484,010 2023-08-31
486 2023-09-07 2,471,994,377 0 19.2756 12,824,484,010 2023-08-31
487 2023-09-06 2,471,994,377 0 19.2756 12,824,484,010 2023-08-31
488 2023-09-05 2,471,994,377 0 19.2756 12,824,484,010 2023-08-31
489 2023-09-04 2,471,994,377 0 19.2756 12,824,484,010 2023-08-31
490 2023-08-31 2,471,994,377 0 19.2756 12,824,484,010 2023-08-31
491 2023-08-30 2,471,994,377 0 19.2756 12,824,484,010 2023-08-11
492 2023-08-29 2,471,994,377 0 19.2756 12,824,484,010 2023-08-11
493 2023-08-28 2,471,994,377 0 19.2756 12,824,484,010 2023-08-11
494 2023-08-25 2,471,994,377 0 19.2756 12,824,484,010 2023-08-11
495 2023-08-24 2,471,994,377 -154 19.2756 12,824,484,010 2023-08-11
496 2023-08-23 2,471,994,531 0 19.2756 12,824,484,010 2023-08-11
497 2023-08-22 2,471,994,531 0 19.2756 12,824,484,010 2023-08-11
498 2023-08-21 2,471,994,531 -12,000 19.2756 12,824,484,010 2023-08-11
499 2023-08-18 2,472,006,531 0 19.2757 12,824,484,010 2023-08-11
500 2023-08-17 2,472,006,531 -200,000 19.2757 12,824,484,010 2023-08-11
501 2023-08-16 2,472,206,531 0 19.2772 12,824,484,010 2023-08-11
502 2023-08-15 2,472,206,531 0 19.2772 12,824,484,010 2023-08-11
503 2023-08-14 2,472,206,531 0 19.2772 12,824,484,010 2023-08-11
504 2023-08-11 2,472,206,531 0 19.2772 12,824,484,010 2023-08-11
505 2023-08-10 2,472,206,531 0 23.0580 10,721,666,832 2023-07-31
506 2023-08-09 2,472,206,531 0 23.0580 10,721,666,832 2023-07-31
507 2023-08-08 2,472,206,531 327,930 23.0580 10,721,666,832 2023-07-31
508 2023-08-07 2,471,878,601 0 23.0550 10,721,666,832 2023-07-31
509 2023-08-04 2,471,878,601 11,000,000 23.0550 10,721,666,832 2023-07-31
510 2023-08-03 2,460,878,601 0 22.9524 10,721,666,832 2023-07-31
511 2023-08-02 2,460,878,601 0 22.9524 10,721,666,832 2023-07-31
512 2023-08-01 2,460,878,601 -1,554 22.9524 10,721,666,832 2023-07-31
513 2023-07-31 2,460,880,155 0 22.9524 10,721,666,832 2023-07-31
514 2023-07-28 2,460,880,155 9,999,940 22.9524 10,721,666,832 2023-06-30
515 2023-07-27 2,450,880,215 0 22.8591 10,721,666,832 2023-06-30
516 2023-07-26 2,450,880,215 0 22.8591 10,721,666,832 2023-06-30
517 2023-07-25 2,450,880,215 670,900 22.8591 10,721,666,832 2023-06-30
518 2023-07-24 2,450,209,315 45,009,000 22.8529 10,721,666,832 2023-06-30
519 2023-07-21 2,405,200,315 6,794,000 22.4331 10,721,666,832 2023-06-30
520 2023-07-20 2,398,406,315 0 22.3697 10,721,666,832 2023-06-30
521 2023-07-19 2,398,406,315 0 22.3697 10,721,666,832 2023-06-30
522 2023-07-18 2,398,406,315 0 22.3697 10,721,666,832 2023-06-30
523 2023-07-14 2,398,406,315 0 22.3697 10,721,666,832 2023-06-30
524 2023-07-13 2,398,406,315 1,408,000 22.3697 10,721,666,832 2023-06-30
525 2023-07-12 2,396,998,315 -236,000 22.3566 10,721,666,832 2023-06-30
526 2023-07-11 2,397,234,315 0 22.3588 10,721,666,832 2023-06-30
527 2023-07-10 2,397,234,315 0 22.3588 10,721,666,832 2023-06-30
528 2023-07-07 2,397,234,315 0 22.3588 10,721,666,832 2023-06-30
529 2023-07-06 2,397,234,315 0 22.3588 10,721,666,832 2023-06-30
530 2023-07-05 2,397,234,315 0 22.3588 10,721,666,832 2023-06-30
531 2023-07-04 2,397,234,315 -2 22.3588 10,721,666,832 2023-06-30
532 2023-07-03 2,397,234,317 0 22.3588 10,721,666,832 2023-06-30
533 2023-06-30 2,397,234,317 200,000 22.3588 10,721,666,832 2023-06-30
534 2023-06-29 2,397,034,317 0 22.3569 10,721,666,832 2023-05-31
535 2023-06-28 2,397,034,317 0 22.3569 10,721,666,832 2023-05-31
536 2023-06-27 2,397,034,317 0 22.3569 10,721,666,832 2023-05-31
537 2023-06-26 2,397,034,317 0 22.3569 10,721,666,832 2023-05-31
538 2023-06-23 2,397,034,317 1,056,000 22.3569 10,721,666,832 2023-05-31
539 2023-06-21 2,395,978,317 -2,016,000 22.3471 10,721,666,832 2023-05-31
540 2023-06-20 2,397,994,317 0 22.3659 10,721,666,832 2023-05-31
541 2023-06-19 2,397,994,317 0 22.3659 10,721,666,832 2023-05-31
542 2023-06-16 2,397,994,317 0 22.3659 10,721,666,832 2023-05-31
543 2023-06-15 2,397,994,317 0 22.3659 10,721,666,832 2023-05-31
544 2023-06-14 2,397,994,317 0 22.3659 10,721,666,832 2023-05-31
545 2023-06-13 2,397,994,317 -200 22.3659 10,721,666,832 2023-05-31
546 2023-06-12 2,397,994,517 0 22.3659 10,721,666,832 2023-05-31
547 2023-06-09 2,397,994,517 0 22.3659 10,721,666,832 2023-05-31
548 2023-06-08 2,397,994,517 0 22.3659 10,721,666,832 2023-05-31
549 2023-06-07 2,397,994,517 -256,000 22.3659 10,721,666,832 2023-05-31
550 2023-06-06 2,398,250,517 840,000 22.3683 10,721,666,832 2023-05-31
551 2023-06-05 2,397,410,517 -2,000 22.3604 10,721,666,832 2023-05-31
552 2023-06-02 2,397,412,517 0 22.3604 10,721,666,832 2023-05-31
553 2023-06-01 2,397,412,517 0 22.3604 10,721,666,832 2023-05-31
554 2023-05-31 2,397,412,517 0 22.3604 10,721,666,832 2023-05-31
555 2023-05-30 2,397,412,517 0 22.3604 10,721,666,832 2023-04-30
556 2023-05-29 2,397,412,517 0 22.3604 10,721,666,832 2023-04-30
557 2023-05-25 2,397,412,517 1,000,000 22.3604 10,721,666,832 2023-04-30
558 2023-05-24 2,396,412,517 0 22.3511 10,721,666,832 2023-04-30
559 2023-05-23 2,396,412,517 0 22.3511 10,721,666,832 2023-04-30
560 2023-05-22 2,396,412,517 0 22.3511 10,721,666,832 2023-04-30
561 2023-05-19 2,396,412,517 0 22.3511 10,721,666,832 2023-04-30
562 2023-05-18 2,396,412,517 48,000 22.3511 10,721,666,832 2023-04-30
563 2023-05-17 2,396,364,517 160,000 22.3507 10,721,666,832 2023-04-30
564 2023-05-16 2,396,204,517 0 22.3492 10,721,666,832 2023-04-30
565 2023-05-15 2,396,204,517 96,000 22.3492 10,721,666,832 2023-04-30
566 2023-05-12 2,396,108,517 456,000 22.3483 10,721,666,832 2023-04-30
567 2023-05-11 2,395,652,517 1,880,000 22.3440 10,721,666,832 2023-04-30
568 2023-05-10 2,393,772,517 15,056,000 22.3265 10,721,666,832 2023-04-30
569 2023-05-09 2,378,716,517 0 22.1861 10,721,666,832 2023-04-30
570 2023-05-08 2,378,716,517 0 22.1861 10,721,666,832 2023-04-30
571 2023-05-05 2,378,716,517 0 22.1861 10,721,666,832 2023-04-30
572 2023-05-04 2,378,716,517 0 22.1861 10,721,666,832 2023-04-30
573 2023-05-03 2,378,716,517 0 22.1861 10,721,666,832 2023-04-30
574 2023-05-02 2,378,716,517 0 22.1861 10,721,666,832 2023-04-30
575 2023-04-28 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
576 2023-04-27 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
577 2023-04-26 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
578 2023-04-25 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
579 2023-04-24 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
580 2023-04-21 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
581 2023-04-20 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
582 2023-04-19 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
583 2023-04-18 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
584 2023-04-17 2,378,716,517 0 22.1861 10,721,666,832 2023-03-31
585 2023-04-14 2,378,716,517 -1,500 22.1861 10,721,666,832 2023-03-31
586 2023-04-13 2,378,718,017 0 22.1861 10,721,666,832 2023-03-31
587 2023-04-12 2,378,718,017 0 22.1861 10,721,666,832 2023-03-31
588 2023-04-11 2,378,718,017 0 22.1861 10,721,666,832 2023-03-31
589 2023-04-06 2,378,718,017 0 22.1861 10,721,666,832 2023-03-31
590 2023-04-04 2,378,718,017 0 22.1861 10,721,666,832 2023-03-31
591 2023-04-03 2,378,718,017 0 22.1861 10,721,666,832 2023-03-31
592 2023-03-31 2,378,718,017 0 22.1861 10,721,666,832 2023-03-31
593 2023-03-30 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
594 2023-03-29 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
595 2023-03-28 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
596 2023-03-27 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
597 2023-03-24 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
598 2023-03-23 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
599 2023-03-22 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
600 2023-03-21 2,378,718,017 0 22.1861 10,721,666,832 2023-02-28
601 2023-03-20 2,378,718,017 -4,000 22.1861 10,721,666,832 2023-02-28
602 2023-03-17 2,378,722,017 0 22.1861 10,721,666,832 2023-02-28
603 2023-03-16 2,378,722,017 0 22.1861 10,721,666,832 2023-02-28
604 2023-03-15 2,378,722,017 -4,984,000 22.1861 10,721,666,832 2023-02-28
605 2023-03-14 2,383,706,017 -90,000 22.2326 10,721,666,832 2023-02-28
606 2023-03-13 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
607 2023-03-10 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
608 2023-03-09 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
609 2023-03-08 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
610 2023-03-07 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
611 2023-03-06 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
612 2023-03-03 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
613 2023-03-02 2,383,796,017 0 22.2334 10,721,666,832 2023-02-28
614 2023-03-01 2,383,796,017 -500 22.2334 10,721,666,832 2023-02-28
615 2023-02-28 2,383,796,517 0 22.2335 10,721,666,832 2023-02-28
616 2023-02-27 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
617 2023-02-24 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
618 2023-02-23 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
619 2023-02-22 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
620 2023-02-21 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
621 2023-02-20 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
622 2023-02-17 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
623 2023-02-16 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
624 2023-02-15 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
625 2023-02-14 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
626 2023-02-13 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
627 2023-02-10 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
628 2023-02-09 2,383,796,517 0 22.2335 10,721,666,832 2023-01-31
629 2023-02-08 2,383,796,517 104,000 22.2335 10,721,666,832 2023-01-31
630 2023-02-07 2,383,692,517 0 22.2325 10,721,666,832 2023-01-31
631 2023-02-06 2,383,692,517 0 22.2325 10,721,666,832 2023-01-31
632 2023-02-03 2,383,692,517 0 22.2325 10,721,666,832 2023-01-31
633 2023-02-02 2,383,692,517 0 22.2325 10,721,666,832 2023-01-31
634 2023-02-01 2,383,692,517 0 22.2325 10,721,666,832 2023-01-31
635 2023-01-31 2,383,692,517 42,500 22.2325 10,721,666,832 2023-01-31
636 2023-01-30 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
637 2023-01-27 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
638 2023-01-26 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
639 2023-01-20 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
640 2023-01-19 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
641 2023-01-18 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
642 2023-01-17 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
643 2023-01-16 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
644 2023-01-13 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
645 2023-01-12 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
646 2023-01-11 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
647 2023-01-10 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
648 2023-01-09 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
649 2023-01-06 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
650 2023-01-05 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
651 2023-01-04 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
652 2023-01-03 2,383,650,017 0 22.2321 10,721,666,832 2022-12-31
653 2022-12-30 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
654 2022-12-29 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
655 2022-12-28 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
656 2022-12-23 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
657 2022-12-22 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
658 2022-12-21 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
659 2022-12-20 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
660 2022-12-19 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
661 2022-12-16 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
662 2022-12-15 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
663 2022-12-14 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
664 2022-12-13 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
665 2022-12-12 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
666 2022-12-09 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
667 2022-12-08 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
668 2022-12-07 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
669 2022-12-06 2,383,650,017 0 22.2321 10,721,666,832 2022-11-30
670 2022-12-05 2,383,650,017 -9,000 22.2321 10,721,666,832 2022-11-30
671 2022-12-02 2,383,659,017 -7,000 22.2322 10,721,666,832 2022-11-30
672 2022-12-01 2,383,666,017 0 22.2322 10,721,666,832 2022-11-30
673 2022-11-30 2,383,666,017 0 22.2322 10,721,666,832 2022-11-30
674 2022-11-29 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
675 2022-11-28 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
676 2022-11-25 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
677 2022-11-24 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
678 2022-11-23 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
679 2022-11-22 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
680 2022-11-21 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
681 2022-11-18 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
682 2022-11-17 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
683 2022-11-16 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
684 2022-11-15 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
685 2022-11-14 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
686 2022-11-11 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
687 2022-11-10 2,383,666,017 0 22.2322 10,721,666,832 2022-10-31
688 2022-11-09 2,383,666,017 -2,000 22.2322 10,721,666,832 2022-10-31
689 2022-11-08 2,383,668,017 0 22.2323 10,721,666,832 2022-10-31
690 2022-11-07 2,383,668,017 -50 22.2323 10,721,666,832 2022-10-31
691 2022-11-04 2,383,668,067 0 22.2323 10,721,666,832 2022-10-31
692 2022-11-03 2,383,668,067 0 22.2323 10,721,666,832 2022-10-31
693 2022-11-02 2,383,668,067 0 22.2323 10,721,666,832 2022-10-31
694 2022-11-01 2,383,668,067 0 22.2323 10,721,666,832 2022-10-31
695 2022-10-31 2,383,668,067 0 22.2323 10,721,666,832 2022-10-31
696 2022-10-28 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
697 2022-10-27 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
698 2022-10-26 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
699 2022-10-25 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
700 2022-10-24 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
701 2022-10-21 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
702 2022-10-20 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
703 2022-10-19 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
704 2022-10-18 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
705 2022-10-17 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
706 2022-10-14 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
707 2022-10-13 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
708 2022-10-12 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
709 2022-10-11 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
710 2022-10-10 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
711 2022-10-07 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
712 2022-10-06 2,383,668,067 0 22.2323 10,721,666,832 2022-09-30
713 2022-10-05 2,383,668,067 2,304,000 22.2323 10,721,666,832 2022-09-30
714 2022-10-03 2,381,364,067 0 22.2108 10,721,666,832 2022-09-30
715 2022-09-30 2,381,364,067 168,000 22.2108 10,721,666,832 2022-09-30
716 2022-09-29 2,381,196,067 0 22.2092 10,721,666,832 2022-08-31
717 2022-09-28 2,381,196,067 0 22.2092 10,721,666,832 2022-08-31
718 2022-09-27 2,381,196,067 -120 22.2092 10,721,666,832 2022-08-31
719 2022-09-26 2,381,196,187 35,000 22.2092 10,721,666,832 2022-08-31
720 2022-09-23 2,381,161,187 984,000 22.2089 10,721,666,832 2022-08-31
721 2022-09-22 2,380,177,187 -100 22.1997 10,721,666,832 2022-08-31
722 2022-09-21 2,380,177,287 600,000 22.1997 10,721,666,832 2022-08-31
723 2022-09-20 2,379,577,287 608,000 22.1941 10,721,666,832 2022-08-31
724 2022-09-19 2,378,969,287 464,000 22.1884 10,721,666,832 2022-08-31
725 2022-09-16 2,378,505,287 0 22.1841 10,721,666,832 2022-08-31
726 2022-09-15 2,378,505,287 -192,000 22.1841 10,721,666,832 2022-08-31
727 2022-09-14 2,378,697,287 936,000 22.1859 10,721,666,832 2022-08-31
728 2022-09-13 2,377,761,287 0 22.1772 10,721,666,832 2022-08-31
729 2022-09-09 2,377,761,287 0 22.1772 10,721,666,832 2022-08-31
730 2022-09-08 2,377,761,287 -8,200,000 22.1772 10,721,666,832 2022-08-31
731 2022-09-07 2,385,961,287 -992,000 22.2536 10,721,666,832 2022-08-31
732 2022-09-06 2,386,953,287 -296,000 22.2629 10,721,666,832 2022-08-31
733 2022-09-05 2,387,249,287 -1,296,000 22.2657 10,721,666,832 2022-08-31
734 2022-09-02 2,388,545,287 -2,784,000 22.2777 10,721,666,832 2022-08-31
735 2022-09-01 2,391,329,287 -584,000 22.3037 10,721,666,832 2022-08-31
736 2022-08-31 2,391,913,287 -1,888,000 22.3092 10,721,666,832 2022-08-31
737 2022-08-30 2,393,801,287 -496,000 22.3268 10,721,666,832 2022-07-31
738 2022-08-29 2,394,297,287 0 22.3314 10,721,666,832 2022-07-31
739 2022-08-26 2,394,297,287 -400,000 22.3314 10,721,666,832 2022-07-31
740 2022-08-25 2,394,697,287 -720,000 22.3351 10,721,666,832 2022-07-31
741 2022-08-24 2,395,417,287 344,000 22.3418 10,721,666,832 2022-07-31
742 2022-08-23 2,395,073,287 0 22.3386 10,721,666,832 2022-07-31
743 2022-08-22 2,395,073,287 -2,128,000 22.3386 10,721,666,832 2022-07-31
744 2022-08-19 2,397,201,287 2,584,000 22.3585 10,721,666,832 2022-07-31
745 2022-08-18 2,394,617,287 0 22.3344 10,721,666,832 2022-07-31
746 2022-08-17 2,394,617,287 32,000 22.3344 10,721,666,832 2022-07-31
747 2022-08-16 2,394,585,287 -880,000 22.3341 10,721,666,832 2022-07-31
748 2022-08-15 2,395,465,287 72,000 22.3423 10,721,666,832 2022-07-31
749 2022-08-12 2,395,393,287 0 22.3416 10,721,666,832 2022-07-31
750 2022-08-11 2,395,393,287 1,248,000 22.3416 10,721,666,832 2022-07-31
751 2022-08-10 2,394,145,287 0 22.3300 10,721,666,832 2022-07-31
752 2022-08-09 2,394,145,287 8,184,000 22.3300 10,721,666,832 2022-07-31
753 2022-08-08 2,385,961,287 0 22.2536 10,721,666,832 2022-07-31
754 2022-08-05 2,385,961,287 -64,025 22.2536 10,721,666,832 2022-07-31
755 2022-08-04 2,386,025,312 -2,208,000 22.2542 10,721,666,832 2022-07-31
756 2022-08-03 2,388,233,312 -1,032,000 22.2748 10,721,666,832 2022-07-31
757 2022-08-02 2,389,265,312 -6,112,000 22.2845 10,721,666,832 2022-07-31
758 2022-08-01 2,395,377,312 0 22.3415 10,721,666,832 2022-07-31
759 2022-07-29 2,395,377,312 -5,976,000 22.3415 10,721,666,832 2022-06-30
760 2022-07-28 2,401,353,312 -3,064,000 22.3972 10,721,666,832 2022-06-30
761 2022-07-27 2,404,417,312 -9,840,000 22.4258 10,721,666,832 2022-06-30
762 2022-07-26 2,414,257,312 976,000 22.5176 10,721,666,832 2022-06-30
763 2022-07-25 2,413,281,312 -150,000 22.5085 10,721,666,832 2022-06-30
764 2022-07-22 2,413,431,312 -3,224,150 22.5099 10,721,666,832 2022-06-30
765 2022-07-21 2,416,655,462 817,000 22.5399 10,721,666,832 2022-06-30
766 2022-07-20 2,415,838,462 -776,100 22.5323 10,721,666,832 2022-06-30
767 2022-07-19 2,416,614,562 0 22.5395 10,721,666,832 2022-06-30
768 2022-07-18 2,416,614,562 -16,000 22.5395 10,721,666,832 2022-06-30
769 2022-07-15 2,416,630,562 1,280,000 22.5397 10,721,666,832 2022-06-30
770 2022-07-14 2,415,350,562 1,704,000 22.5278 10,721,666,832 2022-06-30
771 2022-07-13 2,413,646,562 120,000 22.5119 10,721,666,832 2022-06-30
772 2022-07-12 2,413,526,562 -16,000 22.5107 10,721,666,832 2022-06-30
773 2022-07-11 2,413,542,562 -160,000 22.5109 10,721,666,832 2022-06-30
774 2022-07-08 2,413,702,562 1,160,000 22.5124 10,721,666,832 2022-06-30
775 2022-07-07 2,412,542,562 -15,432,000 22.5016 10,721,666,832 2022-06-30
776 2022-07-06 2,427,974,562 -2,064,000 22.6455 10,721,666,832 2022-06-30
777 2022-07-05 2,430,038,562 0 22.6647 10,721,666,832 2022-06-30
778 2022-07-04 2,430,038,562 1,000,000 22.6647 10,721,666,832 2022-06-30
779 2022-06-30 2,429,038,562 -584,000 22.6554 10,721,666,832 2022-06-30
780 2022-06-29 2,429,622,562 0 22.6609 10,721,666,832 2022-05-31
781 2022-06-28 2,429,622,562 -1,000,000 22.6609 10,721,666,832 2022-05-31
782 2022-06-27 2,430,622,562 -440,000 22.6702 10,721,666,832 2022-05-31
783 2022-06-24 2,431,062,562 160,000 22.6743 10,721,666,832 2022-05-31
784 2022-06-23 2,430,902,562 3,683,000 22.6728 10,721,666,832 2022-05-31
785 2022-06-22 2,427,219,562 -1,010,000 22.6385 10,721,666,832 2022-05-31
786 2022-06-21 2,428,229,562 0 22.6479 10,721,666,832 2022-05-31
787 2022-06-20 2,428,229,562 -4,744,000 22.6479 10,721,666,832 2022-05-31
788 2022-06-17 2,432,973,562 -360,000 22.6921 10,721,666,832 2022-05-31
789 2022-06-16 2,433,333,562 -100 22.6955 10,721,666,832 2022-05-31
790 2022-06-15 2,433,333,662 0 22.6955 10,721,666,832 2022-05-31
791 2022-06-14 2,433,333,662 2,440,000 22.6955 10,721,666,832 2022-05-31
792 2022-06-13 2,430,893,662 0 22.6727 10,721,666,832 2022-05-31
793 2022-06-10 2,430,893,662 1,200,000 22.6727 10,721,666,832 2022-05-31
794 2022-06-09 2,429,693,662 0 22.6615 10,721,666,832 2022-05-31
795 2022-06-08 2,429,693,662 1,000,000 22.6615 10,721,666,832 2022-05-31
796 2022-06-07 2,428,693,662 0 22.6522 10,721,666,832 2022-05-31
797 2022-06-06 2,428,693,662 448,000 22.6522 10,721,666,832 2022-05-31
798 2022-06-02 2,428,245,662 4,679,366 22.6480 10,721,666,832 2022-05-31
799 2022-06-01 2,423,566,296 72,000 22.6044 10,721,666,832 2022-05-31
800 2022-05-31 2,423,494,296 -72,000 22.6037 10,721,666,832 2022-05-31
801 2022-05-30 2,423,566,296 96,000 22.6044 10,721,666,832 2022-04-30
802 2022-05-27 2,423,470,296 808,000 22.6035 10,721,666,832 2022-04-30
803 2022-05-26 2,422,662,296 80,000 22.5959 10,721,666,832 2022-04-30
804 2022-05-25 2,422,582,296 0 22.5952 10,721,666,832 2022-04-30
805 2022-05-24 2,422,582,296 4,869,000 22.5952 10,721,666,832 2022-04-30
806 2022-05-23 2,417,713,296 -2,992,000 22.5498 10,721,666,832 2022-04-30
807 2022-05-20 2,420,705,296 -584,000 22.5777 10,721,666,832 2022-04-30
808 2022-05-19 2,421,289,296 5,400,000 22.5831 10,721,666,832 2022-04-30
809 2022-05-18 2,415,889,296 368,000 22.5328 10,721,666,832 2022-04-30
810 2022-05-17 2,415,521,296 -1,248,000 22.5293 10,721,666,832 2022-04-30
811 2022-05-16 2,416,769,296 -1,008,000 22.5410 10,721,666,832 2022-04-30
812 2022-05-13 2,417,777,296 192,000 22.5504 10,721,666,832 2022-04-30
813 2022-05-12 2,417,585,296 1,000,000 22.5486 10,721,666,832 2022-04-30
814 2022-05-11 2,416,585,296 248,000 22.5393 10,721,666,832 2022-04-30
815 2022-05-10 2,416,337,296 -2,016,000 22.5370 10,721,666,832 2022-04-30
816 2022-05-06 2,418,353,296 -600,000 22.5558 10,721,666,832 2022-04-30
817 2022-05-05 2,418,953,296 0 22.5614 10,721,666,832 2022-04-30
818 2022-05-04 2,418,953,296 -832,000 22.5614 10,721,666,832 2022-04-30
819 2022-05-03 2,419,785,296 0 22.5691 10,721,666,832 2022-04-30
820 2022-04-29 2,419,785,296 920,000 22.5691 10,721,666,832 2022-03-31
821 2022-04-28 2,418,865,296 2,984,000 22.5605 10,721,666,832 2022-03-31
822 2022-04-27 2,415,881,296 1,072,000 22.5327 10,721,666,832 2022-03-31
823 2022-04-26 2,414,809,296 -1,232,001 22.5227 10,721,666,832 2022-03-31
824 2022-04-25 2,416,041,297 280,000 22.5342 10,721,666,832 2022-03-31
825 2022-04-22 2,415,761,297 -58,000 22.5316 10,721,666,832 2022-03-31
826 2022-04-21 2,415,819,297 0 22.5321 10,721,666,832 2022-03-31
827 2022-04-20 2,415,819,297 -64,000 22.5321 10,721,666,832 2022-03-31
828 2022-04-19 2,415,883,297 0 22.5327 10,721,666,832 2022-03-31
829 2022-04-14 2,415,883,297 0 22.5327 10,721,666,832 2022-03-31
830 2022-04-13 2,415,883,297 -384,000 22.5327 10,721,666,832 2022-03-31
831 2022-04-12 2,416,267,297 168,000 22.5363 10,721,666,832 2022-03-31
832 2022-04-11 2,416,099,297 1,936,000 22.5347 10,721,666,832 2022-03-31
833 2022-04-08 2,414,163,297 0 22.5167 10,721,666,832 2022-03-31
834 2022-04-07 2,414,163,297 0 22.5167 10,721,666,832 2022-03-31
835 2022-04-06 2,414,163,297 183,974 22.5167 10,721,666,832 2022-03-31
836 2022-04-04 2,413,979,323 320,000 22.5150 10,721,666,832 2022-03-31
837 2022-04-01 2,413,659,323 1,999,920 22.5120 10,721,666,832 2022-03-31
838 2022-03-31 2,411,659,403 16,000 22.4933 10,721,666,832 2022-03-31
839 2022-03-30 2,411,643,403 784,000 22.4932 10,721,666,832 2022-02-28
840 2022-03-29 2,410,859,403 -1,384,000 22.4859 10,721,666,832 2022-02-28
841 2022-03-28 2,412,243,403 168,000 22.4988 10,721,666,832 2022-02-28
842 2022-03-25 2,412,075,403 0 22.4972 10,721,666,832 2022-02-28
843 2022-03-24 2,412,075,403 -1,000 22.4972 10,721,666,832 2022-02-28
844 2022-03-23 2,412,076,403 0 22.4972 10,721,666,832 2022-02-28
845 2022-03-22 2,412,076,403 -56,000 22.4972 10,721,666,832 2022-02-28
846 2022-03-21 2,412,132,403 1,000,000 22.4977 10,721,666,832 2022-02-28
847 2022-03-18 2,411,132,403 -1,578,000 22.4884 10,721,666,832 2022-02-28
848 2022-03-17 2,412,710,403 2,160,000 22.5031 10,721,666,832 2022-02-28
849 2022-03-16 2,410,550,403 6,928,000 22.4830 10,721,666,832 2022-02-28
850 2022-03-15 2,403,622,403 352,000 22.4184 10,721,666,832 2022-02-28
851 2022-03-14 2,403,270,403 8,000 22.4151 10,721,666,832 2022-02-28
852 2022-03-11 2,403,262,403 -4,042,050 22.4150 10,721,666,832 2022-02-28
853 2022-03-10 2,407,304,453 702,000 22.4527 10,721,666,832 2022-02-28
854 2022-03-09 2,406,602,453 -984,000 22.4462 10,721,666,832 2022-02-28
855 2022-03-08 2,407,586,453 0 22.4553 10,721,666,832 2022-02-28
856 2022-03-07 2,407,586,453 2,936,000 22.4553 10,721,666,832 2022-02-28
857 2022-03-04 2,404,650,453 1,944,000 22.4280 10,721,666,832 2022-02-28
858 2022-03-03 2,402,706,453 -1,000,000 22.4098 10,721,666,832 2022-02-28
859 2022-03-02 2,403,706,453 0 22.4191 10,721,666,832 2022-02-28
860 2022-03-01 2,403,706,453 0 22.4191 10,721,666,832 2022-02-28
861 2022-02-28 2,403,706,453 448,000 22.4191 10,721,666,832 2022-02-28
862 2022-02-25 2,403,258,453 2,792,000 22.4150 10,721,666,832 2022-01-31
863 2022-02-24 2,400,466,453 -1,272,000 22.3889 10,721,666,832 2022-01-31
864 2022-02-23 2,401,738,453 3,592,000 22.4008 10,721,666,832 2022-01-31
865 2022-02-22 2,398,146,453 6,568,000 22.3673 10,721,666,832 2022-01-31
866 2022-02-21 2,391,578,453 6,936,000 22.3060 10,721,666,832 2022-01-31
867 2022-02-18 2,384,642,453 0 22.2413 10,721,666,832 2022-01-31
868 2022-02-17 2,384,642,453 2,000,000 22.2413 10,721,666,832 2022-01-31
869 2022-02-16 2,382,642,453 200,000 22.2227 10,721,666,832 2022-01-31
870 2022-02-15 2,382,442,453 327,000 22.2208 10,721,666,832 2022-01-31
871 2022-02-14 2,382,115,453 2,624,000 22.2178 10,721,666,832 2022-01-31
872 2022-02-11 2,379,491,453 7,424,000 22.1933 10,721,666,832 2022-01-31
873 2022-02-10 2,372,067,453 6,384,000 22.1241 10,721,666,832 2022-01-31
874 2022-02-09 2,365,683,453 4,648,000 22.0645 10,721,666,832 2022-01-31
875 2022-02-08 2,361,035,453 0 22.0212 10,721,666,832 2022-01-31
876 2022-02-07 2,361,035,453 5,688,000 22.0212 10,721,666,832 2022-01-31
877 2022-02-04 2,355,347,453 -1,000 21.9681 10,721,666,832 2022-01-31
878 2022-01-31 2,355,348,453 0 21.9681 10,721,666,832 2022-01-31
879 2022-01-28 2,355,348,453 -56,000 21.9681 10,721,666,832 2021-12-31
880 2022-01-27 2,355,404,453 2,728,000 21.9686 10,721,666,832 2021-12-31
881 2022-01-26 2,352,676,453 0 21.9432 10,721,666,832 2021-12-31
882 2022-01-25 2,352,676,453 999,900 21.9432 10,721,666,832 2021-12-31
883 2022-01-24 2,351,676,553 0 21.9339 10,721,666,832 2021-12-31
884 2022-01-21 2,351,676,553 -2,576,000 21.9339 10,721,666,832 2021-12-31
885 2022-01-20 2,354,252,553 0 21.9579 10,721,666,832 2021-12-31
886 2022-01-19 2,354,252,553 -41,000 21.9579 10,721,666,832 2021-12-31
887 2022-01-18 2,354,293,553 -264,000 21.9583 10,721,666,832 2021-12-31
888 2022-01-17 2,354,557,553 -25,000 21.9607 10,721,666,832 2021-12-31
889 2022-01-14 2,354,582,553 -2,328,000 21.9610 10,721,666,832 2021-12-31
890 2022-01-13 2,356,910,553 -8,000 21.9827 10,721,666,832 2021-12-31
891 2022-01-12 2,356,918,553 -459,000 21.9828 10,721,666,832 2021-12-31
892 2022-01-11 2,357,377,553 7,936,000 21.9870 10,721,666,832 2021-12-31
893 2022-01-10 2,349,441,553 -600,000 21.9130 10,721,666,832 2021-12-31
894 2022-01-07 2,350,041,553 -325,000 21.9186 10,721,666,832 2021-12-31
895 2022-01-06 2,350,366,553 1,480,000 21.9217 10,721,666,832 2021-12-31
896 2022-01-05 2,348,886,553 5,600,000 21.9078 10,721,666,832 2021-12-31
897 2022-01-04 2,343,286,553 -176,060 21.8556 10,721,666,832 2021-12-31
898 2022-01-03 2,343,462,613 168,000 21.8573 10,721,666,832 2021-12-31
899 2021-12-31 2,343,294,613 0 21.8557 10,721,666,832 2021-12-31
900 2021-12-30 2,343,294,613 -248,000 21.8557 10,721,666,832 2021-11-30
901 2021-12-29 2,343,542,613 384,000 21.8580 10,721,666,832 2021-11-30
902 2021-12-28 2,343,158,613 0 21.8544 10,721,666,832 2021-11-30
903 2021-12-24 2,343,158,613 0 21.8544 10,721,666,832 2021-11-30
904 2021-12-23 2,343,158,613 0 21.8544 10,721,666,832 2021-11-30
905 2021-12-22 2,343,158,613 0 21.8544 10,721,666,832 2021-11-30
906 2021-12-21 2,343,158,613 112,000 21.8544 10,721,666,832 2021-11-30
907 2021-12-20 2,343,046,613 584,000 21.8534 10,721,666,832 2021-11-30
908 2021-12-17 2,342,462,613 0 21.8479 10,721,666,832 2021-11-30
909 2021-12-16 2,342,462,613 0 21.8479 10,721,666,832 2021-11-30
910 2021-12-15 2,342,462,613 0 21.8479 10,721,666,832 2021-11-30
911 2021-12-14 2,342,462,613 -392,000 21.8479 10,721,666,832 2021-11-30
912 2021-12-13 2,342,854,613 16,000 21.8516 10,721,666,832 2021-11-30
913 2021-12-10 2,342,838,613 0 21.8514 10,721,666,832 2021-11-30
914 2021-12-09 2,342,838,613 -6,640,000 21.8514 10,721,666,832 2021-11-30
915 2021-12-08 2,349,478,613 -160,000 21.9134 10,721,666,832 2021-11-30
916 2021-12-07 2,349,638,613 112,000 21.9149 10,721,666,832 2021-11-30
917 2021-12-06 2,349,526,613 -120,000 21.9138 10,721,666,832 2021-11-30
918 2021-12-03 2,349,646,613 -80,000 21.9149 10,721,666,832 2021-11-30
919 2021-12-02 2,349,726,613 1,256,000 21.9157 10,721,666,832 2021-11-30
920 2021-12-01 2,348,470,613 -464,000 21.9040 10,721,666,832 2021-11-30
921 2021-11-30 2,348,934,613 0 21.9083 10,721,666,832 2021-11-30
922 2021-11-29 2,348,934,613 -2,128,000 21.9083 10,721,666,832 2021-10-31
923 2021-11-26 2,351,062,613 1,080,000 21.9281 10,721,666,832 2021-10-31
924 2021-11-25 2,349,982,613 4,072,000 21.9181 10,721,666,832 2021-10-31
925 2021-11-24 2,345,910,613 -144,000 21.8801 10,721,666,832 2021-10-31
926 2021-11-23 2,346,054,613 3,744,000 21.8814 10,721,666,832 2021-10-31
927 2021-11-22 2,342,310,613 600,000 21.8465 10,721,666,832 2021-10-31
928 2021-11-19 2,341,710,613 360,000 21.8409 10,721,666,832 2021-10-31
929 2021-11-18 2,341,350,613 32,000 21.8376 10,721,666,832 2021-10-31
930 2021-11-17 2,341,318,613 -398,000 21.8373 10,721,666,832 2021-10-31
931 2021-11-16 2,341,716,613 1,512,000 21.8410 10,721,666,832 2021-10-31
932 2021-11-15 2,340,204,613 -864,000 21.8269 10,721,666,832 2021-10-31
933 2021-11-12 2,341,068,613 968,000 21.8349 10,721,666,832 2021-10-31
934 2021-11-11 2,340,100,613 -1,744,000 21.8259 10,721,666,832 2021-10-31
935 2021-11-10 2,341,844,613 0 21.8422 10,721,666,832 2021-10-31
936 2021-11-09 2,341,844,613 -520,000 21.8422 10,721,666,832 2021-10-31
937 2021-11-08 2,342,364,613 -3,440,000 21.8470 10,721,666,832 2021-10-31
938 2021-11-05 2,345,804,613 -4,040,000 21.8791 10,721,666,832 2021-10-31
939 2021-11-04 2,349,844,613 880,000 21.9168 10,721,666,832 2021-10-31
940 2021-11-03 2,348,964,613 752,000 21.9086 10,721,666,832 2021-10-31
941 2021-11-02 2,348,212,613 -168,000 21.9016 10,721,666,832 2021-10-31
942 2021-11-01 2,348,380,613 1,808,000 21.9031 10,721,666,832 2021-10-31
943 2021-10-29 2,346,572,613 3,080,000 21.8863 10,721,666,832 2021-09-30
944 2021-10-28 2,343,492,613 2,434,000 21.8575 10,721,666,832 2021-09-30
945 2021-10-27 2,341,058,613 7,360,000 21.8348 10,721,666,832 2021-09-30
946 2021-10-26 2,333,698,613 960,000 21.7662 10,721,666,832 2021-09-30
947 2021-10-25 2,332,738,613 0 21.7572 10,721,666,832 2021-09-30
948 2021-10-22 2,332,738,613 1,599,000 21.7572 10,721,666,832 2021-09-30
949 2021-10-21 2,331,139,613 368,000 21.7423 10,721,666,832 2021-09-30
950 2021-10-20 2,330,771,613 600,000 21.7389 10,721,666,832 2021-09-30
951 2021-10-19 2,330,171,613 400,000 21.7333 10,721,666,832 2021-09-30
952 2021-10-18 2,329,771,613 -1,416,000 21.7296 10,721,666,832 2021-09-30
953 2021-10-15 2,331,187,613 0 21.7428 10,721,666,832 2021-09-30
954 2021-10-12 2,331,187,613 2,424,000 21.7428 10,721,666,832 2021-09-30
955 2021-10-11 2,328,763,613 3,204,000 21.7202 10,721,666,832 2021-09-30
956 2021-10-08 2,325,559,613 -656,000 21.6903 10,721,666,832 2021-09-30
957 2021-10-07 2,326,215,613 -792,000 21.6964 10,721,666,832 2021-09-30
958 2021-10-06 2,327,007,613 296,000 21.7038 10,721,666,832 2021-09-30
959 2021-10-05 2,326,711,613 -8,104,000 21.7010 10,721,666,832 2021-09-30
960 2021-10-04 2,334,815,613 2,167,784 21.7766 10,721,666,832 2021-09-30
961 2021-09-30 2,332,647,829 -7,544,000 21.7564 10,721,666,832 2021-09-30
962 2021-09-29 2,340,191,829 -10,688,000 21.8268 10,721,666,832 2021-08-31
963 2021-09-28 2,350,879,829 0 21.9264 10,721,666,832 2021-08-31
964 2021-09-27 2,350,879,829 80,000 21.9264 10,721,666,832 2021-08-31
965 2021-09-24 2,350,799,829 0 21.9257 10,721,666,832 2021-08-31
966 2021-09-23 2,350,799,829 1,357,505 21.9257 10,721,666,832 2021-08-31
967 2021-09-21 2,349,442,324 0 21.9130 10,721,666,832 2021-08-31
968 2021-09-20 2,349,442,324 -8,000 21.9130 10,721,666,832 2021-08-31
969 2021-09-17 2,349,450,324 1,880,000 21.9131 10,721,666,832 2021-08-31
970 2021-09-16 2,347,570,324 1,200,000 21.8956 10,721,666,832 2021-08-31
971 2021-09-15 2,346,370,324 0 21.8844 10,721,666,832 2021-08-31
972 2021-09-14 2,346,370,324 72,000 21.8844 10,721,666,832 2021-08-31
973 2021-09-13 2,346,298,324 576,000 21.8837 10,721,666,832 2021-08-31
974 2021-09-10 2,345,722,324 -544,000 21.8783 10,721,666,832 2021-08-31
975 2021-09-09 2,346,266,324 991,990 21.8834 10,721,666,832 2021-08-31
976 2021-09-08 2,345,274,334 1,958,000 21.8742 10,721,666,832 2021-08-31
977 2021-09-07 2,343,316,334 80,000 21.8559 10,721,666,832 2021-08-31
978 2021-09-06 2,343,236,334 -32,000 21.8551 10,721,666,832 2021-08-31
979 2021-09-03 2,343,268,334 248,000 21.8554 10,721,666,832 2021-08-31
980 2021-09-02 2,343,020,334 -552,000 21.8531 10,721,666,832 2021-08-31
981 2021-09-01 2,343,572,334 304,000 21.8583 10,721,666,832 2021-08-31
982 2021-08-31 2,343,268,334 600,000 21.8554 10,721,666,832 2021-08-31
983 2021-08-30 2,342,668,334 0 21.8499 10,721,666,832 2021-07-31
984 2021-08-27 2,342,668,334 168,000 21.8499 10,721,666,832 2021-07-31
985 2021-08-26 2,342,500,334 608,000 21.8483 10,721,666,832 2021-07-31
986 2021-08-25 2,341,892,334 -96,000 21.8426 10,721,666,832 2021-07-31
987 2021-08-24 2,341,988,334 1,424,000 21.8435 10,721,666,832 2021-07-31
988 2021-08-23 2,340,564,334 4,032,000 21.8302 10,721,666,832 2021-07-31
989 2021-08-20 2,336,532,334 3,624,000 21.7926 10,721,666,832 2021-07-31
990 2021-08-19 2,332,908,334 -2,040,156 21.7588 10,721,666,832 2021-07-31
991 2021-08-18 2,334,948,490 616,000 21.7778 10,721,666,832 2021-07-31
992 2021-08-17 2,334,332,490 -360,000 21.7721 10,721,666,832 2021-07-31
993 2021-08-16 2,334,692,490 1,488,000 21.7755 10,721,666,832 2021-07-31
994 2021-08-13 2,333,204,490 2,088,000 21.7616 10,721,666,832 2021-07-31
995 2021-08-12 2,331,116,490 1,784,000 21.7421 10,721,666,832 2021-07-31
996 2021-08-11 2,329,332,490 48,000 21.7255 10,721,666,832 2021-07-31
997 2021-08-10 2,329,284,490 -4,112,280 21.7250 10,721,666,832 2021-07-31
998 2021-08-09 2,333,396,770 1,024,000 21.7634 10,721,666,832 2021-07-31
999 2021-08-06 2,332,372,770 1,616,000 21.7538 10,721,666,832 2021-07-31
1000 2021-08-05 2,330,756,770 -1,400,000 21.7388 10,721,666,832 2021-07-31
1001 2021-08-04 2,332,156,770 2,768,000 21.7518 10,721,666,832 2021-07-31
1002 2021-08-03 2,329,388,770 0 21.7260 10,721,666,832 2021-07-31
1003 2021-08-02 2,329,388,770 -432,020 21.7260 10,721,666,832 2021-07-31
1004 2021-07-30 2,329,820,790 208,000 21.7300 10,721,666,832 2021-06-30
1005 2021-07-29 2,329,612,790 1,208,000 21.7281 10,721,666,832 2021-06-30
1006 2021-07-28 2,328,404,790 1,016,000 21.7168 10,721,666,832 2021-06-30
1007 2021-07-27 2,327,388,790 -760,000 21.7073 10,721,666,832 2021-06-30
1008 2021-07-26 2,328,148,790 224,000 21.7144 10,721,666,832 2021-06-30
1009 2021-07-23 2,327,924,790 368,000 21.7123 10,721,666,832 2021-06-30
1010 2021-07-22 2,327,556,790 6,000,000 21.7089 10,721,666,832 2021-06-30
1011 2021-07-21 2,321,556,790 -719,000 21.6529 10,721,666,832 2021-06-30
1012 2021-07-20 2,322,275,790 -864,000 21.6597 10,721,666,832 2021-06-30
1013 2021-07-19 2,323,139,790 -408,000 21.6677 10,721,666,832 2021-06-30
1014 2021-07-16 2,323,547,790 280,000 21.6715 10,721,666,832 2021-06-30
1015 2021-07-15 2,323,267,790 -240,100 21.6689 10,721,666,832 2021-06-30
1016 2021-07-14 2,323,507,890 -1,384,000 21.6711 10,721,666,832 2021-06-30
1017 2021-07-13 2,324,891,890 -455,800 21.6841 10,721,666,832 2021-06-30
1018 2021-07-12 2,325,347,690 -1,799,000 21.6883 10,721,666,832 2021-06-30
1019 2021-07-09 2,327,146,690 -2,552,000 21.7051 10,721,666,832 2021-06-30
1020 2021-07-08 2,329,698,690 1,696,000 21.7289 10,721,666,832 2021-06-30
1021 2021-07-07 2,328,002,690 1,520,000 21.7131 10,721,666,832 2021-06-30
1022 2021-07-06 2,326,482,690 2,263,980 21.6989 10,721,666,832 2021-06-30
1023 2021-07-05 2,324,218,710 40,000 21.6778 10,721,666,832 2021-06-30
1024 2021-07-02 2,324,178,710 -1,288,000 21.6774 10,721,666,832 2021-06-30
1025 2021-06-30 2,325,466,710 -4,024,000 21.6894 10,721,666,832 2021-06-30
1026 2021-06-29 2,329,490,710 -640,000 21.7269 10,721,666,832 2021-05-31
1027 2021-06-28 2,330,130,710 -4,368,000 21.7329 10,721,666,832 2021-05-31
1028 2021-06-25 2,334,498,710 -6,040,000 21.7737 10,721,666,832 2021-05-31
1029 2021-06-24 2,340,538,710 -3,080,000 21.8300 10,721,666,832 2021-05-31
1030 2021-06-23 2,343,618,710 2,304,000 21.8587 10,721,666,832 2021-05-31
1031 2021-06-22 2,341,314,710 400,000 21.8372 10,721,666,832 2021-05-31
1032 2021-06-21 2,340,914,710 -688,000 21.8335 10,721,666,832 2021-05-31
1033 2021-06-18 2,341,602,710 -736,000 21.8399 10,721,666,832 2021-05-31
1034 2021-06-17 2,342,338,710 1,336,000 21.8468 10,721,666,832 2021-05-31
1035 2021-06-16 2,341,002,710 736,000 21.8343 10,721,666,832 2021-05-31
1036 2021-06-15 2,340,266,710 -960,000 21.8275 10,721,666,832 2021-05-31
1037 2021-06-11 2,341,226,710 32,000 21.8364 10,721,666,832 2021-05-31
1038 2021-06-10 2,341,194,710 -1,024,000 21.8361 10,721,666,832 2021-05-31
1039 2021-06-09 2,342,218,710 1,424,000 21.8457 10,721,666,832 2021-05-31
1040 2021-06-08 2,340,794,710 2,160,000 21.8324 10,721,666,832 2021-05-31
1041 2021-06-07 2,338,634,710 23,200,000 21.8122 10,721,666,832 2021-05-31
1042 2021-06-04 2,315,434,710 -6,248,000 21.5958 10,721,666,832 2021-05-31
1043 2021-06-03 2,321,682,710 -6,200,000 21.6541 10,721,666,832 2021-05-31
1044 2021-06-02 2,327,882,710 152,000 21.7119 10,721,666,832 2021-05-31
1045 2021-06-01 2,327,730,710 -384,000 21.7105 10,721,666,832 2021-05-31
1046 2021-05-31 2,328,114,710 -4,208,000 21.7141 10,721,666,832 2021-05-31
1047 2021-05-28 2,332,322,710 1,016,000 21.7534 10,721,666,832 2021-04-30
1048 2021-05-27 2,331,306,710 0 21.7439 10,721,666,832 2021-04-30
1049 2021-05-26 2,331,306,710 45,021,000 21.7439 10,721,666,832 2021-04-30
1050 2021-05-25 2,286,285,710 -42,486,274 21.3240 10,721,666,832 2021-04-30
1051 2021-05-24 2,328,771,984 0 21.7202 10,721,666,832 2021-04-30
1052 2021-05-21 2,328,771,984 2,645,000 21.7202 10,721,666,832 2021-04-30
1053 2021-05-20 2,326,126,984 0 21.6956 10,721,666,832 2021-04-30
1054 2021-05-18 2,326,126,984 504,000 21.6956 10,721,666,832 2021-04-30
1055 2021-05-17 2,325,622,984 -3,168,000 21.6909 10,721,666,832 2021-04-30
1056 2021-05-14 2,328,790,984 -4,640,000 21.7204 10,721,666,832 2021-04-30
1057 2021-05-13 2,333,430,984 461,000 21.7637 10,721,666,832 2021-04-30
1058 2021-05-12 2,332,969,984 -1,840,020 21.7594 10,721,666,832 2021-04-30
1059 2021-05-11 2,334,810,004 -1,000 21.7766 10,721,666,832 2021-04-30
1060 2021-05-10 2,334,811,004 -856,000 21.7766 10,721,666,832 2021-04-30
1061 2021-05-07 2,335,667,004 1,200,000 21.7846 10,721,666,832 2021-04-30
1062 2021-05-06 2,334,467,004 6,320,000 21.7734 10,721,666,832 2021-04-30
1063 2021-05-05 2,328,147,004 17,056,000 21.7144 10,721,666,832 2021-04-30
1064 2021-05-04 2,311,091,004 673,480 21.5553 10,721,666,832 2021-04-30
1065 2021-05-03 2,310,417,524 -880,000 21.5491 10,721,666,832 2021-04-30
1066 2021-04-30 2,311,297,524 2,064,000 21.5573 10,721,666,832 2021-04-30
1067 2021-04-29 2,309,233,524 1,408,000 21.5380 10,721,666,832 2021-03-31
1068 2021-04-28 2,307,825,524 5,094,000 21.5249 10,721,666,832 2021-03-31
1069 2021-04-27 2,302,731,524 3,024,200 21.4774 10,721,666,832 2021-03-31
1070 2021-04-26 2,299,707,324 1,496,000 21.4492 10,721,666,832 2021-03-31
1071 2021-04-23 2,298,211,324 720,000 21.4352 10,721,666,832 2021-03-31
1072 2021-04-22 2,297,491,324 80,000 21.4285 10,721,666,832 2021-03-31
1073 2021-04-21 2,297,411,324 224,000 21.4277 10,721,666,832 2021-03-31
1074 2021-04-20 2,297,187,324 -344,000 21.4257 10,721,666,832 2021-03-31
1075 2021-04-19 2,297,531,324 336,000 21.4289 10,721,666,832 2021-03-31
1076 2021-04-16 2,297,195,324 -2,912,000 21.4257 10,721,666,832 2021-03-31
1077 2021-04-15 2,300,107,324 600,000 21.4529 10,721,666,832 2021-03-31
1078 2021-04-14 2,299,507,324 -504,000 21.4473 10,721,666,832 2021-03-31
1079 2021-04-13 2,300,011,324 -760,000 21.4520 10,721,666,832 2021-03-31
1080 2021-04-12 2,300,771,324 320,000 21.4591 10,721,666,832 2021-03-31
1081 2021-04-09 2,300,451,324 -1,784,000 21.4561 10,721,666,832 2021-03-31
1082 2021-04-08 2,302,235,324 -191,000 21.4727 10,721,666,832 2021-03-31
1083 2021-04-07 2,302,426,324 160,000 21.4745 10,721,666,832 2021-03-31
1084 2021-04-01 2,302,266,324 72,000 21.4730 10,721,666,832 2021-03-31
1085 2021-03-31 2,302,194,324 720,000 21.4724 10,721,666,832 2021-03-31
1086 2021-03-30 2,301,474,324 -936,000 21.4656 10,721,666,832 2021-02-28
1087 2021-03-29 2,302,410,324 552,000 21.4744 10,721,666,832 2021-02-28
1088 2021-03-26 2,301,858,324 -6,304,000 21.4692 10,721,666,832 2021-02-28
1089 2021-03-25 2,308,162,324 -2,120,050 21.5280 10,721,666,832 2021-02-28
1090 2021-03-24 2,310,282,374 80,000 21.5478 10,721,666,832 2021-02-28
1091 2021-03-23 2,310,202,374 -2,008,000 21.5470 10,721,666,832 2021-02-28
1092 2021-03-22 2,312,210,374 2,072,000 21.5658 10,721,666,832 2021-02-28
1093 2021-03-19 2,310,138,374 -2,033,000 21.5464 10,721,666,832 2021-02-28
1094 2021-03-18 2,312,171,374 -3,080,000 21.5654 10,721,666,832 2021-02-28
1095 2021-03-17 2,315,251,374 -1,016,000 21.5941 10,721,666,832 2021-02-28
1096 2021-03-16 2,316,267,374 -224,000 21.6036 10,721,666,832 2021-02-28
1097 2021-03-15 2,316,491,374 -4,592,000 21.6057 10,721,666,832 2021-02-28
1098 2021-03-12 2,321,083,374 600,000 21.6485 10,721,666,832 2021-02-28
1099 2021-03-11 2,320,483,374 2,192,000 21.6429 10,721,666,832 2021-02-28
1100 2021-03-10 2,318,291,374 -5,753,400 21.6225 10,721,666,832 2021-02-28
1101 2021-03-09 2,324,044,774 -1,664,000 21.6762 10,721,666,832 2021-02-28
1102 2021-03-08 2,325,708,774 -1,736,000 21.6917 10,721,666,832 2021-02-28
1103 2021-03-05 2,327,444,774 16,000 21.7079 10,721,666,832 2021-02-28
1104 2021-03-04 2,327,428,774 6,565,500 21.7077 10,721,666,832 2021-02-28
1105 2021-03-03 2,320,863,274 -4,728,000 21.6465 10,721,666,832 2021-02-28
1106 2021-03-02 2,325,591,274 -1,696,000 21.6906 10,721,666,832 2021-02-28
1107 2021-03-01 2,327,287,274 -560,000 21.7064 10,721,666,832 2021-02-28
1108 2021-02-26 2,327,847,274 -3,776,150 21.7116 10,721,666,832 2021-01-31
1109 2021-02-25 2,331,623,424 8,816,000 21.7468 10,721,666,832 2021-01-31
1110 2021-02-24 2,322,807,424 13,929,000 21.6646 10,721,666,832 2021-01-31
1111 2021-02-23 2,308,878,424 26,760,000 21.5347 10,721,666,832 2021-01-31
1112 2021-02-22 2,282,118,424 -23,080,000 21.2851 10,721,666,832 2021-01-31
1113 2021-02-19 2,305,198,424 -6,960,000 21.5004 10,721,666,832 2021-01-31
1114 2021-02-18 2,312,158,424 29,888,000 21.5653 10,721,666,832 2021-01-31
1115 2021-02-17 2,282,270,424 34,472,000 21.2865 10,721,666,832 2021-01-31
1116 2021-02-16 2,247,798,424 18,760,000 20.9650 10,721,666,832 2021-01-31
1117 2021-02-11 2,229,038,424 0 20.7900 10,721,666,832 2021-01-31
1118 2021-02-10 2,229,038,424 16,000 20.7900 10,721,666,832 2021-01-31
1119 2021-02-09 2,229,022,424 14,144,000 20.7899 10,721,666,832 2021-01-31
1120 2021-02-08 2,214,878,424 6,080,000 20.6580 10,721,666,832 2021-01-31
1121 2021-02-05 2,208,798,424 2,432,000 20.6013 10,721,666,832 2021-01-31
1122 2021-02-04 2,206,366,424 6,376,000 20.5786 10,721,666,832 2021-01-31
1123 2021-02-03 2,199,990,424 7,728,000 20.5191 10,721,666,832 2021-01-31
1124 2021-02-02 2,192,262,424 18,944,000 20.4470 10,721,666,832 2021-01-31
1125 2021-02-01 2,173,318,424 1,546,000 20.2703 10,721,666,832 2021-01-31
1126 2021-01-29 2,171,772,424 -2,232,100 20.2559 10,721,666,832 2020-12-31
1127 2021-01-28 2,174,004,524 1,197,000 20.2767 10,721,666,832 2020-12-31
1128 2021-01-27 2,172,807,524 2,920,000 20.2656 10,721,666,832 2020-12-31
1129 2021-01-26 2,169,887,524 -488,000 20.2383 10,721,666,832 2020-12-31
1130 2021-01-25 2,170,375,524 2,655,990 20.2429 10,721,666,832 2020-12-31
1131 2021-01-22 2,167,719,534 3,392,000 20.2181 10,721,666,832 2020-12-31
1132 2021-01-21 2,164,327,534 -976,000 20.1865 10,721,666,832 2020-12-31
1133 2021-01-20 2,165,303,534 13,136,000 20.1956 10,721,666,832 2020-12-31
1134 2021-01-19 2,152,167,534 7,058,500 20.0731 10,721,666,832 2020-12-31
1135 2021-01-18 2,145,109,034 15,768,000 20.0072 10,721,666,832 2020-12-31
1136 2021-01-15 2,129,341,034 15,439,150 19.8602 10,721,666,832 2020-12-31
1137 2021-01-14 2,113,901,884 2,848,000 19.7162 10,721,666,832 2020-12-31
1138 2021-01-13 2,111,053,884 -2,608,000 19.6896 10,721,666,832 2020-12-31
1139 2021-01-12 2,113,661,884 800,000 19.7139 10,721,666,832 2020-12-31
1140 2021-01-11 2,112,861,884 1,971,500 19.7065 10,721,666,832 2020-12-31
1141 2021-01-08 2,110,890,384 2,128,000 19.6881 10,721,666,832 2020-12-31
1142 2021-01-07 2,108,762,384 14,856,000 19.6682 10,721,666,832 2020-12-31
1143 2021-01-06 2,093,906,384 1,184,000 19.5297 10,721,666,832 2020-12-31
1144 2021-01-05 2,092,722,384 1,640,000 19.5186 10,721,666,832 2020-12-31
1145 2021-01-04 2,091,082,384 8,000 19.5033 10,721,666,832 2020-12-31
1146 2020-12-31 2,091,074,384 0 19.5033 10,721,666,832 2020-12-31
1147 2020-12-30 2,091,074,384 616,000 19.5033 10,721,666,832 2020-11-30
1148 2020-12-29 2,090,458,384 -8,000 19.4975 10,721,666,832 2020-11-30
1149 2020-12-28 2,090,466,384 168,000 19.4976 10,721,666,832 2020-11-30
1150 2020-12-24 2,090,298,384 0 19.4960 10,721,666,832 2020-11-30
1151 2020-12-23 2,090,298,384 992,000 19.4960 10,721,666,832 2020-11-30
1152 2020-12-22 2,089,306,384 -24,000 19.4868 10,721,666,832 2020-11-30
1153 2020-12-21 2,089,330,384 8,000 19.4870 10,721,666,832 2020-11-30
1154 2020-12-18 2,089,322,384 0 19.4869 10,721,666,832 2020-11-30
1155 2020-12-17 2,089,322,384 -1,600 19.4869 10,721,666,832 2020-11-30
1156 2020-12-16 2,089,323,984 -304,000 19.4869 10,721,666,832 2020-11-30
1157 2020-12-15 2,089,627,984 -24,000 19.4898 10,721,666,832 2020-11-30
1158 2020-12-14 2,089,651,984 0 19.4900 10,721,666,832 2020-11-30
1159 2020-12-11 2,089,651,984 160,000 19.4900 10,721,666,832 2020-11-30
1160 2020-12-10 2,089,491,984 0 19.4885 10,721,666,832 2020-11-30
1161 2020-12-09 2,089,491,984 0 19.4885 10,721,666,832 2020-11-30
1162 2020-12-08 2,089,491,984 -5,000 19.4885 10,721,666,832 2020-11-30
1163 2020-12-07 2,089,496,984 0 19.4885 10,721,666,832 2020-11-30
1164 2020-12-04 2,089,496,984 0 19.4885 10,721,666,832 2020-11-30
1165 2020-12-03 2,089,496,984 61,172,000 19.4885 10,721,666,832 2020-11-30
1166 2020-12-02 2,028,324,984 0 18.9180 10,721,666,832 2020-11-30
1167 2020-12-01 2,028,324,984 0 18.9180 10,721,666,832 2020-11-30
1168 2020-11-30 2,028,324,984 0 18.9180 10,721,666,832 2020-11-30
1169 2020-11-27 2,028,324,984 0 18.9180 10,721,666,832 2020-10-31
1170 2020-11-26 2,028,324,984 8,000 18.9180 10,721,666,832 2020-10-31
1171 2020-11-25 2,028,316,984 0 18.9179 10,721,666,832 2020-10-31
1172 2020-11-24 2,028,316,984 -72,000 18.9179 10,721,666,832 2020-10-31
1173 2020-11-23 2,028,388,984 0 18.9186 10,721,666,832 2020-10-31
1174 2020-11-20 2,028,388,984 6,500 18.9186 10,721,666,832 2020-10-31
1175 2020-11-19 2,028,382,484 -224,400 18.9185 10,721,666,832 2020-10-31
1176 2020-11-18 2,028,606,884 0 18.9206 10,721,666,832 2020-10-31
1177 2020-11-17 2,028,606,884 0 18.9206 10,721,666,832 2020-10-31
1178 2020-11-16 2,028,606,884 0 18.9206 10,721,666,832 2020-10-31
1179 2020-11-13 2,028,606,884 0 18.9206 10,721,666,832 2020-10-31
1180 2020-11-12 2,028,606,884 0 18.9206 10,721,666,832 2020-10-31
1181 2020-11-11 2,028,606,884 -6,000 18.9206 10,721,666,832 2020-10-31
1182 2020-11-10 2,028,612,884 0 18.9207 10,721,666,832 2020-10-31
1183 2020-11-09 2,028,612,884 72,000 18.9207 10,721,666,832 2020-10-31
1184 2020-11-06 2,028,540,884 0 18.9200 10,721,666,832 2020-10-31
1185 2020-11-05 2,028,540,884 64,000 18.9200 10,721,666,832 2020-10-31
1186 2020-11-04 2,028,476,884 0 18.9194 10,721,666,832 2020-10-31
1187 2020-11-03 2,028,476,884 -2,500 18.9194 10,721,666,832 2020-10-31
1188 2020-11-02 2,028,479,384 0 18.9194 10,721,666,832 2020-10-31
1189 2020-10-30 2,028,479,384 -648,000 18.9194 10,721,666,832 2020-09-30
1190 2020-10-29 2,029,127,384 -472,000 18.9255 10,721,666,832 2020-09-30
1191 2020-10-28 2,029,599,384 0 18.9299 10,721,666,832 2020-09-30
1192 2020-10-27 2,029,599,384 0 18.9299 10,721,666,832 2020-09-30
1193 2020-10-23 2,029,599,384 0 18.9299 10,721,666,832 2020-09-30
1194 2020-10-22 2,029,599,384 -16,000 18.9299 10,721,666,832 2020-09-30
1195 2020-10-21 2,029,615,384 928,000 18.9300 10,721,666,832 2020-09-30
1196 2020-10-20 2,028,687,384 0 18.9214 10,721,666,832 2020-09-30
1197 2020-10-19 2,028,687,384 -2,000 18.9214 10,721,666,832 2020-09-30
1198 2020-10-16 2,028,689,384 0 18.9214 10,721,666,832 2020-09-30
1199 2020-10-15 2,028,689,384 0 18.9214 10,721,666,832 2020-09-30
1200 2020-10-14 2,028,689,384 8,000 18.9214 10,721,666,832 2020-09-30
1201 2020-10-12 2,028,681,384 0 18.9213 10,721,666,832 2020-09-30
1202 2020-10-09 2,028,681,384 0 18.9213 10,721,666,832 2020-09-30
1203 2020-10-08 2,028,681,384 0 18.9213 10,721,666,832 2020-09-30
1204 2020-10-07 2,028,681,384 0 18.9213 10,721,666,832 2020-09-30
1205 2020-10-06 2,028,681,384 -2 18.9213 10,721,666,832 2020-09-30
1206 2020-10-05 2,028,681,386 0 18.9213 10,721,666,832 2020-09-30
1207 2020-09-30 2,028,681,386 380,000 18.9213 10,721,666,832 2020-09-30
1208 2020-09-29 2,028,301,386 456,000 18.9178 10,721,666,832 2020-08-31
1209 2020-09-28 2,027,845,386 0 18.9135 10,721,666,832 2020-08-31
1210 2020-09-25 2,027,845,386 0 18.9135 10,721,666,832 2020-08-31
1211 2020-09-24 2,027,845,386 0 18.9135 10,721,666,832 2020-08-31
1212 2020-09-23 2,027,845,386 8,000 18.9135 10,721,666,832 2020-08-31
1213 2020-09-22 2,027,837,386 0 18.9135 10,721,666,832 2020-08-31
1214 2020-09-21 2,027,837,386 0 18.9135 10,721,666,832 2020-08-31
1215 2020-09-18 2,027,837,386 0 18.9135 10,721,666,832 2020-08-31
1216 2020-09-17 2,027,837,386 80,000 18.9135 10,721,666,832 2020-08-31
1217 2020-09-16 2,027,757,386 64,000 18.9127 10,721,666,832 2020-08-31
1218 2020-09-15 2,027,693,386 400,000 18.9121 10,721,666,832 2020-08-31
1219 2020-09-14 2,027,293,386 -223,500 18.9084 10,721,666,832 2020-08-31
1220 2020-09-11 2,027,516,886 360,000 18.9105 10,721,666,832 2020-08-31
1221 2020-09-10 2,027,156,886 352,000 18.9071 10,721,666,832 2020-08-31
1222 2020-09-09 2,026,804,886 192,000 18.9038 10,721,666,832 2020-08-31
1223 2020-09-08 2,026,612,886 1,376,000 18.9020 10,721,666,832 2020-08-31
1224 2020-09-07 2,025,236,886 80,000 18.8892 10,721,666,832 2020-08-31
1225 2020-09-04 2,025,156,886 104,000 18.8885 10,721,666,832 2020-08-31
1226 2020-09-03 2,025,052,886 0 18.8875 10,721,666,832 2020-08-31
1227 2020-09-02 2,025,052,886 392,000 18.8875 10,721,666,832 2020-08-31
1228 2020-09-01 2,024,660,886 576,000 18.8838 10,721,666,832 2020-08-31
1229 2020-08-31 2,024,084,886 -48,000 18.8785 10,721,666,832 2020-08-31
1230 2020-08-28 2,024,132,886 -456,000 18.8789 10,721,666,832 2020-07-31
1231 2020-08-27 2,024,588,886 0 18.8832 10,721,666,832 2020-07-31
1232 2020-08-26 2,024,588,886 0 18.8832 10,721,666,832 2020-07-31
1233 2020-08-25 2,024,588,886 -400,000 18.8832 10,721,666,832 2020-07-31
1234 2020-08-24 2,024,988,886 -1,184,000 18.8869 10,721,666,832 2020-07-31
1235 2020-08-21 2,026,172,886 0 18.8979 10,721,666,832 2020-07-31
1236 2020-08-20 2,026,172,886 0 18.8979 10,721,666,832 2020-07-31
1237 2020-08-19 2,026,172,886 0 18.8979 10,721,666,832 2020-07-31
1238 2020-08-18 2,026,172,886 512,000 18.8979 10,721,666,832 2020-07-31
1239 2020-08-17 2,025,660,886 2,272,000 18.8932 10,721,666,832 2020-07-31
1240 2020-08-14 2,023,388,886 -5,100 18.8720 10,721,666,832 2020-07-31
1241 2020-08-13 2,023,393,986 -280,000 18.8720 10,721,666,832 2020-07-31
1242 2020-08-12 2,023,673,986 120,000 18.8746 10,721,666,832 2020-07-31
1243 2020-08-11 2,023,553,986 0 18.8735 10,721,666,832 2020-07-31
1244 2020-08-10 2,023,553,986 80,000 18.8735 10,721,666,832 2020-07-31
1245 2020-08-07 2,023,473,986 872,000 18.8728 10,721,666,832 2020-07-31
1246 2020-08-06 2,022,601,986 0 18.8646 10,721,666,832 2020-07-31
1247 2020-08-05 2,022,601,986 0 18.8646 10,721,666,832 2020-07-31
1248 2020-08-04 2,022,601,986 -8,000 18.8646 10,721,666,832 2020-07-31
1249 2020-08-03 2,022,609,986 -6,000 18.8647 10,721,666,832 2020-07-31
1250 2020-07-31 2,022,615,986 -250,000 18.8648 10,721,666,832 2020-07-31
1251 2020-07-30 2,022,865,986 416,000 18.8671 10,721,666,832 2020-06-30
1252 2020-07-29 2,022,449,986 520,000 18.8632 10,721,666,832 2020-06-30
1253 2020-07-28 2,021,929,986 280,000 18.8584 10,721,666,832 2020-06-30
1254 2020-07-27 2,021,649,986 1,368,000 18.8557 10,721,666,832 2020-06-30
1255 2020-07-24 2,020,281,986 -80,000 18.8430 10,721,666,832 2020-06-30
1256 2020-07-23 2,020,361,986 608,000 18.8437 10,721,666,832 2020-06-30
1257 2020-07-22 2,019,753,986 624,000 18.8381 10,721,666,832 2020-06-30
1258 2020-07-21 2,019,129,986 444,000 18.8322 10,721,666,832 2020-06-30
1259 2020-07-20 2,018,685,986 0 18.8281 10,721,666,832 2020-06-30
1260 2020-07-17 2,018,685,986 400,000 18.8281 10,721,666,832 2020-06-30
1261 2020-07-16 2,018,285,986 -1,136,000 18.8244 10,721,666,832 2020-06-30
1262 2020-07-15 2,019,421,986 1,600,000 18.8350 10,721,666,832 2020-06-30
1263 2020-07-14 2,017,821,986 88,000 18.8200 10,721,666,832 2020-06-30
1264 2020-07-13 2,017,733,986 280,000 18.8192 10,721,666,832 2020-06-30
1265 2020-07-10 2,017,453,986 -488,000 18.8166 10,721,666,832 2020-06-30
1266 2020-07-09 2,017,941,986 0 18.8212 10,721,666,832 2020-06-30
1267 2020-07-08 2,017,941,986 320,000 18.8212 10,721,666,832 2020-06-30
1268 2020-07-07 2,017,621,986 -160,000 18.8182 10,721,666,832 2020-06-30
1269 2020-07-06 2,017,781,986 30,016,000 18.8197 10,721,666,832 2020-06-30
1270 2020-07-03 1,987,765,986 -40,030 18.5397 10,721,666,832 2020-06-30
1271 2020-07-02 1,987,806,016 -272,000 18.5401 10,721,666,832 2020-06-30
1272 2020-06-30 1,988,078,016 -3,000 18.5426 10,721,666,832 2020-06-30
1273 2020-06-29 1,988,081,016 64,000 18.5426 10,721,666,832 2020-05-31
1274 2020-06-26 1,988,017,016 32,000 18.5421 10,721,666,832 2020-05-31
1275 2020-06-24 1,987,985,016 0 18.5418 10,721,666,832 2020-05-31
1276 2020-06-23 1,987,985,016 -137,902,000 18.5418 10,721,666,832 2020-05-31
1277 2020-06-22 2,125,887,016 32,000 19.8280 10,721,666,832 2020-05-31
1278 2020-06-19 2,125,855,016 1,520,000 19.8277 10,721,666,832 2020-05-31
1279 2020-06-18 2,124,335,016 -4,000 19.8135 10,721,666,832 2020-05-31
1280 2020-06-17 2,124,339,016 64,000 19.8135 10,721,666,832 2020-05-31
1281 2020-06-16 2,124,275,016 -1,242,300 19.8129 10,721,666,832 2020-05-31
1282 2020-06-15 2,125,517,316 0 19.8245 10,721,666,832 2020-05-31
1283 2020-06-12 2,125,517,316 -1 19.8245 10,721,666,832 2020-05-31
1284 2020-06-11 2,125,517,317 24,000 19.8245 10,721,666,832 2020-05-31
1285 2020-06-10 2,125,493,317 0 19.8243 10,721,666,832 2020-05-31
1286 2020-06-09 2,125,493,317 11,810 19.8243 10,721,666,832 2020-05-31
1287 2020-06-08 2,125,481,507 72,000 19.8242 10,721,666,832 2020-05-31
1288 2020-06-05 2,125,409,507 112,000 19.8235 10,721,666,832 2020-05-31
1289 2020-06-04 2,125,297,507 0 19.8225 10,721,666,832 2020-05-31
1290 2020-06-03 2,125,297,507 0 19.8225 10,721,666,832 2020-05-31
1291 2020-06-02 2,125,297,507 331,010 19.8225 10,721,666,832 2020-05-31
1292 2020-06-01 2,124,966,497 0 19.8194 10,721,666,832 2020-05-31
1293 2020-05-29 2,124,966,497 -80,000 19.8194 10,721,666,832 2020-04-30
1294 2020-05-28 2,125,046,497 -160,030 19.8201 10,721,666,832 2020-04-30
1295 2020-05-27 2,125,206,527 160,000 19.8216 10,721,666,832 2020-04-30
1296 2020-05-26 2,125,046,527 795,180 19.8201 10,721,666,832 2020-04-30
1297 2020-05-25 2,124,251,347 0 19.8127 10,721,666,832 2020-04-30
1298 2020-05-22 2,124,251,347 2,816,000 19.8127 10,721,666,832 2020-04-30
1299 2020-05-21 2,121,435,347 -106,000 19.7864 10,721,666,832 2020-04-30
1300 2020-05-20 2,121,541,347 -880,000 19.7874 10,721,666,832 2020-04-30
1301 2020-05-19 2,122,421,347 -25,000 19.7956 10,721,666,832 2020-04-30
1302 2020-05-18 2,122,446,347 -744,000 19.7959 10,721,666,832 2020-04-30
1303 2020-05-15 2,123,190,347 -80,000 19.8028 10,721,666,832 2020-04-30
1304 2020-05-14 2,123,270,347 -8,000 19.8035 10,721,666,832 2020-04-30
1305 2020-05-13 2,123,278,347 192,000 19.8036 10,721,666,832 2020-04-30
1306 2020-05-12 2,123,086,347 -1,448,000 19.8018 10,721,666,832 2020-04-30
1307 2020-05-11 2,124,534,347 756,000 19.8153 10,721,666,832 2020-04-30
1308 2020-05-08 2,123,778,347 584,000 19.8083 10,721,666,832 2020-04-30
1309 2020-05-07 2,123,194,347 236,000 19.8028 10,721,666,832 2020-04-30
1310 2020-05-06 2,122,958,347 0 19.8006 10,721,666,832 2020-04-30
1311 2020-05-05 2,122,958,347 32,000 19.8006 10,721,666,832 2020-04-30
1312 2020-05-04 2,122,926,347 63,000 19.8003 10,721,666,832 2020-04-30
1313 2020-04-29 2,122,863,347 0 19.7998 10,721,666,832 2020-03-31
1314 2020-04-28 2,122,863,347 200,000 19.7998 10,721,666,832 2020-03-31
1315 2020-04-27 2,122,663,347 -24,000 19.7979 10,721,666,832 2020-03-31
1316 2020-04-24 2,122,687,347 1,120,000 19.7981 10,721,666,832 2020-03-31
1317 2020-04-23 2,121,567,347 -8,000 19.7877 10,721,666,832 2020-03-31
1318 2020-04-22 2,121,575,347 318,000 19.7877 10,721,666,832 2020-03-31
1319 2020-04-21 2,121,257,347 -5,000 19.7848 10,721,666,832 2020-03-31
1320 2020-04-20 2,121,262,347 0 19.7848 10,721,666,832 2020-03-31
1321 2020-04-17 2,121,262,347 80,000 19.7848 10,721,666,832 2020-03-31
1322 2020-04-16 2,121,182,347 0 19.7841 10,721,666,832 2020-03-31
1323 2020-04-15 2,121,182,347 0 19.7841 10,721,666,832 2020-03-31
1324 2020-04-14 2,121,182,347 -48,000 19.7841 10,721,666,832 2020-03-31
1325 2020-04-09 2,121,230,347 138,000 19.7845 10,721,666,832 2020-03-31
1326 2020-04-08 2,121,092,347 -40,000 19.7832 10,721,666,832 2020-03-31
1327 2020-04-07 2,121,132,347 0 19.7836 10,721,666,832 2020-03-31
1328 2020-04-06 2,121,132,347 0 19.7836 10,721,666,832 2020-03-31
1329 2020-04-03 2,121,132,347 -8,000 19.7836 10,721,666,832 2020-03-31
1330 2020-04-02 2,121,140,347 0 19.7837 10,721,666,832 2020-03-31
1331 2020-04-01 2,121,140,347 0 19.7837 10,721,666,832 2020-03-31
1332 2020-03-31 2,121,140,347 40,000 19.7837 10,721,666,832 2020-03-31
1333 2020-03-30 2,121,100,347 0 19.7833 10,721,666,832 2020-02-29
1334 2020-03-27 2,121,100,347 0 19.7833 10,721,666,832 2020-02-29
1335 2020-03-26 2,121,100,347 -40,000 19.7833 10,721,666,832 2020-02-29
1336 2020-03-25 2,121,140,347 0 19.7837 10,721,666,832 2020-02-29
1337 2020-03-24 2,121,140,347 -8,000 19.7837 10,721,666,832 2020-02-29
1338 2020-03-23 2,121,148,347 303,732 19.7838 10,721,666,832 2020-02-29
1339 2020-03-20 2,120,844,615 208,000 19.7809 10,721,666,832 2020-02-29
1340 2020-03-19 2,120,636,615 24,000 19.7790 10,721,666,832 2020-02-29
1341 2020-03-18 2,120,612,615 -176,000 19.7788 10,721,666,832 2020-02-29
1342 2020-03-17 2,120,788,615 -12,000 19.7804 10,721,666,832 2020-02-29
1343 2020-03-16 2,120,800,615 256,000 19.7805 10,721,666,832 2020-02-29
1344 2020-03-13 2,120,544,615 0 19.7781 10,721,666,832 2020-02-29
1345 2020-03-12 2,120,544,615 0 19.7781 10,721,666,832 2020-02-29
1346 2020-03-11 2,120,544,615 -288,000 19.7781 10,721,666,832 2020-02-29
1347 2020-03-10 2,120,832,615 0 19.7808 10,721,666,832 2020-02-29
1348 2020-03-09 2,120,832,615 -8,000 19.7808 10,721,666,832 2020-02-29
1349 2020-03-06 2,120,840,615 3,800 19.7809 10,721,666,832 2020-02-29
1350 2020-03-05 2,120,836,815 -267,004 19.7808 10,721,666,832 2020-02-29
1351 2020-03-04 2,121,103,819 0 19.7833 10,721,666,832 2020-02-29
1352 2020-03-03 2,121,103,819 -56,000 19.7833 10,721,666,832 2020-02-29
1353 2020-03-02 2,121,159,819 -23,000 19.7839 10,721,666,832 2020-02-29
1354 2020-02-28 2,121,182,819 -506,000 19.7841 10,721,666,832 2020-01-31
1355 2020-02-27 2,121,688,819 -208,000 19.7888 10,721,666,832 2020-01-31
1356 2020-02-26 2,121,896,819 0 19.7907 10,721,666,832 2020-01-31
1357 2020-02-25 2,121,896,819 -182 19.7907 10,721,666,832 2020-01-31
1358 2020-02-24 2,121,897,001 28,000,000 19.7907 10,721,666,832 2020-01-31
1359 2020-02-21 2,093,897,001 0 19.5296 10,721,666,832 2020-01-31
1360 2020-02-20 2,093,897,001 0 19.5296 10,721,666,832 2020-01-31
1361 2020-02-19 2,093,897,001 0 19.5296 10,721,666,832 2020-01-31
1362 2020-02-18 2,093,897,001 -384,000 19.5296 10,721,666,832 2020-01-31
1363 2020-02-17 2,094,281,001 -9,000 19.5332 10,721,666,832 2020-01-31
1364 2020-02-14 2,094,290,001 0 19.5333 10,721,666,832 2020-01-31
1365 2020-02-13 2,094,290,001 -400,000 19.5333 10,721,666,832 2020-01-31
1366 2020-02-12 2,094,690,001 -8,000 19.5370 10,721,666,832 2020-01-31
1367 2020-02-11 2,094,698,001 8,000 19.5371 10,721,666,832 2020-01-31
1368 2020-02-10 2,094,690,001 0 19.5370 10,721,666,832 2020-01-31
1369 2020-02-07 2,094,690,001 -58,000 19.5370 10,721,666,832 2020-01-31
1370 2020-02-06 2,094,748,001 -280,000 19.5375 10,721,666,832 2020-01-31
1371 2020-02-05 2,095,028,001 40,000 19.5401 10,721,666,832 2020-01-31
1372 2020-02-04 2,094,988,001 -416,000 19.5398 10,721,666,832 2020-01-31
1373 2020-02-03 2,095,404,001 0 19.5436 10,721,666,832 2020-01-31
1374 2020-01-31 2,095,404,001 -240,000 19.5436 10,721,666,832 2020-01-31
1375 2020-01-30 2,095,644,001 -80,000 19.5459 10,721,666,832 2019-12-31
1376 2020-01-29 2,095,724,001 -448,000 19.5466 10,721,666,832 2019-12-31
1377 2020-01-24 2,096,172,001 0 19.5508 10,721,666,832 2019-12-31
1378 2020-01-23 2,096,172,001 -20,000 19.5508 10,721,666,832 2019-12-31
1379 2020-01-22 2,096,192,001 -6,500 19.5510 10,721,666,832 2019-12-31
1380 2020-01-21 2,096,198,501 0 19.5511 10,721,666,832 2019-12-31
1381 2020-01-20 2,096,198,501 -80,000 19.5511 10,721,666,832 2019-12-31
1382 2020-01-17 2,096,278,501 -190,000 19.5518 10,721,666,832 2019-12-31
1383 2020-01-16 2,096,468,501 -1,648,000 19.5536 10,721,666,832 2019-12-31
1384 2020-01-15 2,098,116,501 -120,070 19.5689 10,721,666,832 2019-12-31
1385 2020-01-14 2,098,236,571 -233,000 19.5701 10,721,666,832 2019-12-31
1386 2020-01-13 2,098,469,571 0 19.5722 10,721,666,832 2019-12-31
1387 2020-01-10 2,098,469,571 -11,000 19.5722 10,721,666,832 2019-12-31
1388 2020-01-09 2,098,480,571 -8,000 19.5723 10,721,666,832 2019-12-31
1389 2020-01-08 2,098,488,571 0 19.5724 10,721,666,832 2019-12-31
1390 2020-01-07 2,098,488,571 -112,010 19.5724 10,721,666,832 2019-12-31
1391 2020-01-06 2,098,600,581 3,376,000 19.5735 10,721,666,832 2019-12-31
1392 2020-01-03 2,095,224,581 10,693,000 19.5420 10,721,666,832 2019-12-31
1393 2020-01-02 2,084,531,581 -7,000 19.4422 10,721,666,832 2019-12-31
1394 2019-12-31 2,084,538,581 0 19.4423 10,721,666,832 2019-12-31
1395 2019-12-30 2,084,538,581 0 19.4423 10,721,666,832 2019-11-30
1396 2019-12-27 2,084,538,581 22,000 19.4423 10,721,666,832 2019-11-30
1397 2019-12-24 2,084,516,581 0 19.4421 10,721,666,832 2019-11-30
1398 2019-12-23 2,084,516,581 -2,720 19.4421 10,721,666,832 2019-11-30
1399 2019-12-20 2,084,519,301 -12,000 19.4421 10,721,666,832 2019-11-30
1400 2019-12-19 2,084,531,301 -16,000 19.4422 10,721,666,832 2019-11-30
1401 2019-12-18 2,084,547,301 0 19.4424 10,721,666,832 2019-11-30
1402 2019-12-17 2,084,547,301 0 19.4424 10,721,666,832 2019-11-30
1403 2019-12-16 2,084,547,301 0 19.4424 10,721,666,832 2019-11-30
1404 2019-12-13 2,084,547,301 -776,030 19.4424 10,721,666,832 2019-11-30
1405 2019-12-12 2,085,323,331 -207,000 19.4496 10,721,666,832 2019-11-30
1406 2019-12-11 2,085,530,331 0 19.4515 10,721,666,832 2019-11-30
1407 2019-12-10 2,085,530,331 0 19.4515 10,721,666,832 2019-11-30
1408 2019-12-09 2,085,530,331 -40,000 19.4515 10,721,666,832 2019-11-30
1409 2019-12-06 2,085,570,331 -768,000 19.4519 10,721,666,832 2019-11-30
1410 2019-12-05 2,086,338,331 29,540 19.4591 10,721,666,832 2019-11-30
1411 2019-12-04 2,086,308,791 -8,000 19.4588 10,721,666,832 2019-11-30
1412 2019-12-03 2,086,316,791 50 19.4589 10,721,666,832 2019-11-30
1413 2019-12-02 2,086,316,741 511,000 19.4589 10,721,666,832 2019-11-30
1414 2019-11-29 2,085,805,741 0 19.4541 10,721,666,832 2019-10-31
1415 2019-11-28 2,085,805,741 0 19.4541 10,721,666,832 2019-10-31
1416 2019-11-27 2,085,805,741 -65,454 19.4541 10,721,666,832 2019-10-31
1417 2019-11-26 2,085,871,195 0 19.4547 10,721,666,832 2019-10-31
1418 2019-11-25 2,085,871,195 0 19.4547 10,721,666,832 2019-10-31
1419 2019-11-22 2,085,871,195 0 19.4547 10,721,666,832 2019-10-31
1420 2019-11-21 2,085,871,195 0 19.4547 10,721,666,832 2019-10-31
1421 2019-11-20 2,085,871,195 -40,000 19.4547 10,721,666,832 2019-10-31
1422 2019-11-19 2,085,911,195 -318,400 19.4551 10,721,666,832 2019-10-31
1423 2019-11-18 2,086,229,595 -2,000 19.4581 10,721,666,832 2019-10-31
1424 2019-11-15 2,086,231,595 0 19.4581 10,721,666,832 2019-10-31
1425 2019-11-14 2,086,231,595 -16,000 19.4581 10,721,666,832 2019-10-31
1426 2019-11-13 2,086,247,595 0 19.4582 10,721,666,832 2019-10-31
1427 2019-11-12 2,086,247,595 5,000 19.4582 10,721,666,832 2019-10-31
1428 2019-11-11 2,086,242,595 -264,000 19.4582 10,721,666,832 2019-10-31
1429 2019-11-08 2,086,506,595 0 19.4607 10,721,666,832 2019-10-31
1430 2019-11-07 2,086,506,595 0 19.4607 10,721,666,832 2019-10-31
1431 2019-11-06 2,086,506,595 -8,000 19.4607 10,721,666,832 2019-10-31
1432 2019-11-05 2,086,514,595 0 19.4607 10,721,666,832 2019-10-31
1433 2019-11-04 2,086,514,595 -88,000 19.4607 10,721,666,832 2019-10-31
1434 2019-11-01 2,086,602,595 112,000 19.4616 10,721,666,832 2019-10-31
1435 2019-10-31 2,086,490,595 -190 19.4605 10,721,666,832 2019-10-31
1436 2019-10-30 2,086,490,785 39,319,700 19.4605 10,721,666,832 2019-09-30
1437 2019-10-29 2,047,171,085 0 19.0938 10,721,666,832 2019-09-30
1438 2019-10-28 2,047,171,085 0 19.0938 10,721,666,832 2019-09-30
1439 2019-10-25 2,047,171,085 200,000 19.0938 10,721,666,832 2019-09-30
1440 2019-10-24 2,046,971,085 23,972 19.0919 10,721,666,832 2019-09-30
1441 2019-10-23 2,046,947,113 0 19.0917 10,721,666,832 2019-09-30
1442 2019-10-22 2,046,947,113 0 19.0917 10,721,666,832 2019-09-30
1443 2019-10-21 2,046,947,113 240,000 19.0917 10,721,666,832 2019-09-30
1444 2019-10-18 2,046,707,113 40,000 19.0894 10,721,666,832 2019-09-30
1445 2019-10-17 2,046,667,113 0 19.0891 10,721,666,832 2019-09-30
1446 2019-10-16 2,046,667,113 -8,000 19.0891 10,721,666,832 2019-09-30
1447 2019-10-15 2,046,675,113 8,000 19.0892 10,721,666,832 2019-09-30
1448 2019-10-14 2,046,667,113 40,000 19.0891 10,721,666,832 2019-09-30
1449 2019-10-11 2,046,627,113 -360,000 19.0887 10,721,666,832 2019-09-30
1450 2019-10-10 2,046,987,113 -768,000 19.0921 10,721,666,832 2019-09-30
1451 2019-10-09 2,047,755,113 0 19.0992 10,721,666,832 2019-09-30
1452 2019-10-08 2,047,755,113 0 19.0992 10,721,666,832 2019-09-30
1453 2019-10-04 2,047,755,113 0 19.0992 10,721,666,832 2019-09-30
1454 2019-10-03 2,047,755,113 0 19.0992 10,721,666,832 2019-09-30
1455 2019-10-02 2,047,755,113 0 19.0992 10,721,666,832 2019-09-30
1456 2019-09-30 2,047,755,113 0 19.0992 10,721,666,832 2019-09-30
1457 2019-09-27 2,047,755,113 0 19.0992 10,721,666,832 2019-08-31
1458 2019-09-26 2,047,755,113 -4,000 19.0992 10,721,666,832 2019-08-31
1459 2019-09-25 2,047,759,113 384,000 19.0993 10,721,666,832 2019-08-31
1460 2019-09-24 2,047,375,113 16,000 19.0957 10,721,666,832 2019-08-31
1461 2019-09-23 2,047,359,113 760,000 19.0955 10,721,666,832 2019-08-31
1462 2019-09-20 2,046,599,113 0 19.0884 10,721,666,832 2019-08-31
1463 2019-09-19 2,046,599,113 23,628,000 19.0884 10,721,666,832 2019-08-31
1464 2019-09-18 2,022,971,113 944,000 18.8681 10,721,666,832 2019-08-31
1465 2019-09-17 2,022,027,113 -32,000 18.8593 10,721,666,832 2019-08-31
1466 2019-09-16 2,022,059,113 1,535,760 18.8596 10,721,666,832 2019-08-31
1467 2019-09-13 2,020,523,353 20,120 18.8452 10,721,666,832 2019-08-31
1468 2019-09-12 2,020,503,233 -80,000 18.8450 10,721,666,832 2019-08-31
1469 2019-09-11 2,020,583,233 1,312,000 18.8458 10,721,666,832 2019-08-31
1470 2019-09-10 2,019,271,233 72,000 18.8336 10,721,666,832 2019-08-31
1471 2019-09-09 2,019,199,233 296,000 18.8329 10,721,666,832 2019-08-31
1472 2019-09-06 2,018,903,233 48,000 18.8301 10,721,666,832 2019-08-31
1473 2019-09-05 2,018,855,233 -600,000 18.8297 10,721,666,832 2019-08-31
1474 2019-09-04 2,019,455,233 0 18.8353 10,721,666,832 2019-08-31
1475 2019-09-03 2,019,455,233 -3,096,000 18.8353 10,721,666,832 2019-08-31
1476 2019-09-02 2,022,551,233 1,336,000 18.8641 10,721,666,832 2019-08-31
1477 2019-08-30 2,021,215,233 -1,099,500 18.8517 10,721,666,832 2019-07-31
1478 2019-08-29 2,022,314,733 -144,200 18.8619 10,721,666,832 2019-07-31
1479 2019-08-28 2,022,458,933 -152,000 18.8633 10,721,666,832 2019-07-31
1480 2019-08-27 2,022,610,933 -272,000 18.8647 10,721,666,832 2019-07-31
1481 2019-08-26 2,022,882,933 0 18.8672 10,721,666,832 2019-07-31
1482 2019-08-23 2,022,882,933 0 18.8672 10,721,666,832 2019-07-31
1483 2019-08-22 2,022,882,933 -6,000 18.8672 10,721,666,832 2019-07-31
1484 2019-08-21 2,022,888,933 -344,000 18.8673 10,721,666,832 2019-07-31
1485 2019-08-20 2,023,232,933 -80,420 18.8705 10,721,666,832 2019-07-31
1486 2019-08-19 2,023,313,353 -6,000 18.8713 10,721,666,832 2019-07-31
1487 2019-08-16 2,023,319,353 0 18.8713 10,721,666,832 2019-07-31
1488 2019-08-15 2,023,319,353 -456,000 18.8713 10,721,666,832 2019-07-31
1489 2019-08-14 2,023,775,353 -280,000 18.8756 10,721,666,832 2019-07-31
1490 2019-08-13 2,024,055,353 -8,000 18.8782 10,721,666,832 2019-07-31
1491 2019-08-12 2,024,063,353 0 18.8783 10,721,666,832 2019-07-31
1492 2019-08-09 2,024,063,353 -104,000 18.8783 10,721,666,832 2019-07-31
1493 2019-08-08 2,024,167,353 88,000 18.8792 10,721,666,832 2019-07-31
1494 2019-08-07 2,024,079,353 -68,050 18.8784 10,721,666,832 2019-07-31
1495 2019-08-06 2,024,147,403 -632,000 18.8790 10,721,666,832 2019-07-31
1496 2019-08-05 2,024,779,403 -41,000 18.8849 10,721,666,832 2019-07-31
1497 2019-08-02 2,024,820,403 -200,000 18.8853 10,721,666,832 2019-07-31
1498 2019-08-01 2,025,020,403 -544,000 18.8872 10,721,666,832 2019-07-31
1499 2019-07-31 2,025,564,403 0 18.8923 10,721,666,832 2019-07-31
1500 2019-07-30 2,025,564,403 -361,000 18.8923 10,721,666,832 2019-06-30
1501 2019-07-29 2,025,925,403 -576,000 18.8956 10,721,666,832 2019-06-30
1502 2019-07-26 2,026,501,403 -320,000 18.9010 10,721,666,832 2019-06-30
1503 2019-07-25 2,026,821,403 -240,000 18.9040 10,721,666,832 2019-06-30
1504 2019-07-24 2,027,061,403 -992,000 18.9062 10,721,666,832 2019-06-30
1505 2019-07-23 2,028,053,403 0 18.9155 10,721,666,832 2019-06-30
1506 2019-07-22 2,028,053,403 -232,000 18.9155 10,721,666,832 2019-06-30
1507 2019-07-19 2,028,285,403 -376,000 18.9176 10,721,666,832 2019-06-30
1508 2019-07-18 2,028,661,403 28,000 18.9211 10,721,666,832 2019-06-30
1509 2019-07-17 2,028,633,403 -848,000 18.9209 10,721,666,832 2019-06-30
1510 2019-07-16 2,029,481,403 -1,184,000 18.9288 10,721,666,832 2019-06-30
1511 2019-07-15 2,030,665,403 -1,256,000 18.9398 10,721,666,832 2019-06-30
1512 2019-07-12 2,031,921,403 -1,128,000 18.9515 10,721,666,832 2019-06-30
1513 2019-07-11 2,033,049,403 -964,000 18.9621 10,721,666,832 2019-06-30
1514 2019-07-10 2,034,013,403 144,000 18.9711 10,721,666,832 2019-06-30
1515 2019-07-09 2,033,869,403 -644,000 18.9697 10,721,666,832 2019-06-30
1516 2019-07-08 2,034,513,403 80,000 18.9757 10,721,666,832 2019-06-30
1517 2019-07-05 2,034,433,403 -59,287,000 18.9750 10,721,666,832 2019-06-30
1518 2019-07-04 2,093,720,403 0 19.5279 10,721,666,832 2019-06-30
1519 2019-07-03 2,093,720,403 -232,000 19.5279 10,721,666,832 2019-06-30
1520 2019-07-02 2,093,952,403 327,840 19.5301 10,721,666,832 2019-06-30
1521 2019-06-28 2,093,624,563 581,680 19.5270 10,721,666,832 2019-05-31
1522 2019-06-27 2,093,042,883 -1,088,000 19.5216 10,721,666,832 2019-05-31
1523 2019-06-26 2,094,130,883 97,000 19.5318 10,721,666,832 2019-05-31
1524 2019-06-25 2,094,033,883 184,000 19.5309 10,721,666,832 2019-05-31
1525 2019-06-24 2,093,849,883 -216,000 19.5291 10,721,666,832 2019-05-31
1526 2019-06-21 2,094,065,883 0 19.5312 10,721,666,832 2019-05-31
1527 2019-06-20 2,094,065,883 1,496,000 19.5312 10,721,666,832 2019-05-31
1528 2019-06-19 2,092,569,883 -1,816,000 19.5172 10,721,666,832 2019-05-31
1529 2019-06-18 2,094,385,883 104,000 19.5341 10,721,666,832 2019-05-31
1530 2019-06-17 2,094,281,883 15,980 19.5332 10,721,666,832 2019-05-31
1531 2019-06-14 2,094,265,903 -4,424,000 19.5330 10,721,666,832 2019-05-31
1532 2019-06-13 2,098,689,903 -80,000 19.5743 10,721,666,832 2019-05-31
1533 2019-06-12 2,098,769,903 458,000 19.5750 10,721,666,832 2019-05-31
1534 2019-06-11 2,098,311,903 -160,000 19.5708 10,721,666,832 2019-05-31
1535 2019-06-10 2,098,471,903 80,000 19.5723 10,721,666,832 2019-05-31
1536 2019-06-06 2,098,391,903 600,000 19.5715 10,721,666,832 2019-05-31
1537 2019-06-05 2,097,791,903 -272,000 19.5659 10,721,666,832 2019-05-31
1538 2019-06-04 2,098,063,903 -370,000 19.5684 10,721,666,832 2019-05-31
1539 2019-06-03 2,098,433,903 -88,000 19.5719 10,721,666,832 2019-05-31
1540 2019-05-31 2,098,521,903 8,000 19.5727 10,721,666,832 2019-05-31
1541 2019-05-30 2,098,513,903 32,000 19.5726 10,721,666,832 2019-04-30
1542 2019-05-29 2,098,481,903 48,000 19.5723 10,721,666,832 2019-04-30
1543 2019-05-28 2,098,433,903 -160,000 19.5719 10,721,666,832 2019-04-30
1544 2019-05-27 2,098,593,903 0 19.5734 10,721,666,832 2019-04-30
1545 2019-05-24 2,098,593,903 64,000 19.5734 10,721,666,832 2019-04-30
1546 2019-05-23 2,098,529,903 -47,040 19.5728 10,721,666,832 2019-04-30
1547 2019-05-22 2,098,576,943 -592,000 19.5732 10,721,666,832 2019-04-30
1548 2019-05-21 2,099,168,943 -56,000 19.5788 10,721,666,832 2019-04-30
1549 2019-05-20 2,099,224,943 390,000 19.5793 10,721,666,832 2019-04-30
1550 2019-05-17 2,098,834,943 3,064,000 19.5756 10,721,666,832 2019-04-30
1551 2019-05-16 2,095,770,943 38,920 19.5471 10,721,666,832 2019-04-30
1552 2019-05-15 2,095,732,023 2,743,970 19.5467 10,721,666,832 2019-04-30
1553 2019-05-14 2,092,988,053 323,000 19.5211 10,721,666,832 2019-04-30
1554 2019-05-10 2,092,665,053 360,000 19.5181 10,721,666,832 2019-04-30
1555 2019-05-09 2,092,305,053 -166,000 19.5147 10,721,666,832 2019-04-30
1556 2019-05-08 2,092,471,053 440,000 19.5163 10,721,666,832 2019-04-30
1557 2019-05-07 2,092,031,053 -1,048,000 19.5122 10,721,666,832 2019-04-30
1558 2019-05-06 2,093,079,053 128,000 19.5220 10,721,666,832 2019-04-30
1559 2019-05-03 2,092,951,053 -480,000 19.5208 10,721,666,832 2019-04-30
1560 2019-05-02 2,093,431,053 4,840,000 19.5252 10,721,666,832 2019-04-30
1561 2019-04-30 2,088,591,053 112,000 19.4801 10,721,666,832 2019-04-30
1562 2019-04-29 2,088,479,053 18,239,000 19.4791 10,721,666,832 2019-03-31
1563 2019-04-26 2,070,240,053 -3,688,080 19.3089 10,721,666,832 2019-03-31
1564 2019-04-25 2,073,928,133 1,072,000 19.3433 10,721,666,832 2019-03-31
1565 2019-04-24 2,072,856,133 504,000 19.3333 10,721,666,832 2019-03-31
1566 2019-04-23 2,072,352,133 -94,600 19.3286 10,721,666,832 2019-03-31
1567 2019-04-18 2,072,446,733 -192,000 19.3295 10,721,666,832 2019-03-31
1568 2019-04-17 2,072,638,733 48,000 19.3313 10,721,666,832 2019-03-31
1569 2019-04-16 2,072,590,733 -1,000,000 19.3309 10,721,666,832 2019-03-31
1570 2019-04-15 2,073,590,733 -436,000 19.3402 10,721,666,832 2019-03-31
1571 2019-04-12 2,074,026,733 1,408,000 19.3443 10,721,666,832 2019-03-31
1572 2019-04-11 2,072,618,733 -1,648,000 19.3311 10,721,666,832 2019-03-31
1573 2019-04-10 2,074,266,733 -379,000 19.3465 10,721,666,832 2019-03-31
1574 2019-04-09 2,074,645,733 -200,000 19.3500 10,721,666,832 2019-03-31
1575 2019-04-08 2,074,845,733 472,000 19.3519 10,721,666,832 2019-03-31
1576 2019-04-04 2,074,373,733 599,400 19.3475 10,721,666,832 2019-03-31
1577 2019-04-03 2,073,774,333 192,000 19.3419 10,721,666,832 2019-03-31
1578 2019-04-02 2,073,582,333 -194,000 19.3401 10,721,666,832 2019-03-31
1579 2019-04-01 2,073,776,333 0 19.3419 10,721,666,832 2019-03-31
1580 2019-03-29 2,073,776,333 -160,000 19.3419 10,721,666,832 2019-02-28
1581 2019-03-28 2,073,936,333 512,000 19.3434 10,721,666,832 2019-02-28
1582 2019-03-27 2,073,424,333 -1,000 19.3386 10,721,666,832 2019-02-28
1583 2019-03-26 2,073,425,333 -8,000 19.3386 10,721,666,832 2019-02-28
1584 2019-03-25 2,073,433,333 272,000 19.3387 10,721,666,832 2019-02-28
1585 2019-03-22 2,073,161,333 -272,000 19.3362 10,721,666,832 2019-02-28
1586 2019-03-21 2,073,433,333 48,000 19.3387 10,721,666,832 2019-02-28
1587 2019-03-20 2,073,385,333 264,000 19.3383 10,721,666,832 2019-02-28
1588 2019-03-19 2,073,121,333 -235,000 19.3358 10,721,666,832 2019-02-28
1589 2019-03-18 2,073,356,333 12,500 19.3380 10,721,666,832 2019-02-28
1590 2019-03-15 2,073,343,833 208,000 19.3379 10,721,666,832 2019-02-28
1591 2019-03-14 2,073,135,833 781,000 19.3359 10,721,666,832 2019-02-28
1592 2019-03-13 2,072,354,833 -344,000 19.3287 10,721,666,832 2019-02-28
1593 2019-03-12 2,072,698,833 -168,000 19.3319 10,721,666,832 2019-02-28
1594 2019-03-11 2,072,866,833 836,930 19.3334 10,721,666,832 2019-02-28
1595 2019-03-08 2,072,029,903 891,000 19.3256 10,721,666,832 2019-02-28
1596 2019-03-07 2,071,138,903 672,000 19.3173 10,721,666,832 2019-02-28
1597 2019-03-06 2,070,466,903 -88,000 19.3111 10,721,666,832 2019-02-28
1598 2019-03-05 2,070,554,903 -2,200,000 19.3119 10,721,666,832 2019-02-28
1599 2019-03-04 2,072,754,903 -1,064,000 19.3324 10,721,666,832 2019-02-28
1600 2019-03-01 2,073,818,903 -1,656,000 19.3423 10,721,666,832 2019-02-28
1601 2019-02-28 2,075,474,903 -2,120,000 19.3578 10,721,666,832 2019-02-28
1602 2019-02-27 2,077,594,903 -6,976,000 19.3775 10,721,666,832 2019-01-31
1603 2019-02-26 2,084,570,903 841,790 19.4426 10,721,666,832 2019-01-31
1604 2019-02-25 2,083,729,113 -3,600,000 19.4347 10,721,666,832 2019-01-31
1605 2019-02-22 2,087,329,113 40,000 19.4683 10,721,666,832 2019-01-31
1606 2019-02-21 2,087,289,113 -80,000 19.4680 10,721,666,832 2019-01-31
1607 2019-02-20 2,087,369,113 312,000 19.4687 10,721,666,832 2019-01-31
1608 2019-02-19 2,087,057,113 -1,608,000 19.4658 10,721,666,832 2019-01-31
1609 2019-02-18 2,088,665,113 8,000 19.4808 10,721,666,832 2019-01-31
1610 2019-02-15 2,088,657,113 -67,100 19.4807 10,721,666,832 2019-01-31
1611 2019-02-14 2,088,724,213 -256,000 19.4813 10,721,666,832 2019-01-31
1612 2019-02-13 2,088,980,213 340,000 19.4837 10,721,666,832 2019-01-31
1613 2019-02-12 2,088,640,213 0 19.4806 10,721,666,832 2019-01-31
1614 2019-02-11 2,088,640,213 168,000 19.4806 10,721,666,832 2019-01-31
1615 2019-02-08 2,088,472,213 96,000 19.4790 10,721,666,832 2019-01-31
1616 2019-02-04 2,088,376,213 0 19.4781 10,721,666,832 2019-01-31
1617 2019-02-01 2,088,376,213 0 19.4781 10,721,666,832 2019-01-31
1618 2019-01-31 2,088,376,213 0 19.4781 10,721,666,832 2019-01-31
1619 2019-01-30 2,088,376,213 -1,512,000 19.4781 10,721,666,832 2019-01-21
1620 2019-01-29 2,089,888,213 -112,000 19.4922 10,721,666,832 2019-01-21
1621 2019-01-28 2,090,000,213 -712,000 19.4932 10,721,666,832 2019-01-21
1622 2019-01-25 2,090,712,213 -1,424,000 19.4999 10,721,666,832 2019-01-21
1623 2019-01-24 2,092,136,213 539,000 19.5132 10,721,666,832 2019-01-21
1624 2019-01-23 2,091,597,213 744,000 19.5081 10,721,666,832 2019-01-21
1625 2019-01-22 2,090,853,213 208,000 19.5012 10,721,666,832 2019-01-21
1626 2019-01-21 2,090,645,213 0 19.4993 10,721,666,832 2019-01-21
1627 2019-01-18 2,090,645,213 127,000 23.8022 8,783,417,951 2018-12-31
1628 2019-01-17 2,090,518,213 31,302,000 23.8007 8,783,417,951 2018-12-31
1629 2019-01-16 2,059,216,213 115,000 23.4444 8,783,417,951 2018-12-31
1630 2019-01-15 2,059,101,213 -1,016,000 23.4431 8,783,417,951 2018-12-31
1631 2019-01-14 2,060,117,213 -784,000 23.4546 8,783,417,951 2018-12-31
1632 2019-01-11 2,060,901,213 -760,000 23.4635 8,783,417,951 2018-12-31
1633 2019-01-10 2,061,661,213 0 23.4722 8,783,417,951 2018-12-31
1634 2019-01-09 2,061,661,213 3,056,000 23.4722 8,783,417,951 2018-12-31
1635 2019-01-08 2,058,605,213 1,968,000 23.4374 8,783,417,951 2018-12-31
1636 2019-01-07 2,056,637,213 0 23.4150 8,783,417,951 2018-12-31
1637 2019-01-04 2,056,637,213 0 23.4150 8,783,417,951 2018-12-31
1638 2019-01-03 2,056,637,213 0 23.4150 8,783,417,951 2018-12-31
1639 2019-01-02 2,056,637,213 -304,000 23.4150 8,783,417,951 2018-12-31
1640 2018-12-31 2,056,941,213 0 23.4185 8,783,417,951 2018-12-31
1641 2018-12-28 2,056,941,213 -8,000 23.4185 8,783,417,951 2018-11-30
1642 2018-12-27 2,056,949,213 0 23.4186 8,783,417,951 2018-11-30
1643 2018-12-24 2,056,949,213 0 23.4186 8,783,417,951 2018-11-30
1644 2018-12-21 2,056,949,213 0 23.4186 8,783,417,951 2018-11-30
1645 2018-12-20 2,056,949,213 -303,000 23.4186 8,783,417,951 2018-11-30
1646 2018-12-19 2,057,252,213 0 23.4220 8,783,417,951 2018-11-30
1647 2018-12-18 2,057,252,213 0 23.4220 8,783,417,951 2018-11-30
1648 2018-12-17 2,057,252,213 -560,000 23.4220 8,783,417,951 2018-11-30
1649 2018-12-14 2,057,812,213 -8,000 23.4284 8,783,417,951 2018-11-30
1650 2018-12-13 2,057,820,213 -872,000 23.4285 8,783,417,951 2018-11-30
1651 2018-12-12 2,058,692,213 -240,000 23.4384 8,783,417,951 2018-11-30
1652 2018-12-11 2,058,932,213 0 23.4411 8,783,417,951 2018-11-30
1653 2018-12-10 2,058,932,213 0 23.4411 8,783,417,951 2018-11-30
1654 2018-12-07 2,058,932,213 -8,000 23.4411 8,783,417,951 2018-11-30
1655 2018-12-06 2,058,940,213 472,000 23.4412 8,783,417,951 2018-11-30
1656 2018-12-05 2,058,468,213 16,000 23.4358 8,783,417,951 2018-11-30
1657 2018-12-04 2,058,452,213 -298,000 23.4357 8,783,417,951 2018-11-30
1658 2018-12-03 2,058,750,213 0 23.4391 8,783,417,951 2018-11-30
1659 2018-11-30 2,058,750,213 -40,000 23.4391 8,783,417,951 2018-11-30
1660 2018-11-29 2,058,790,213 200,000 23.4395 8,783,417,951 2018-10-31
1661 2018-11-28 2,058,590,213 -48,000 23.4372 8,783,417,951 2018-10-31
1662 2018-11-27 2,058,638,213 264,000 23.4378 8,783,417,951 2018-10-31
1663 2018-11-26 2,058,374,213 56,000 23.4348 8,783,417,951 2018-10-31
1664 2018-11-23 2,058,318,213 0 23.4341 8,783,417,951 2018-10-31
1665 2018-11-22 2,058,318,213 432,000 23.4341 8,783,417,951 2018-10-31
1666 2018-11-21 2,057,886,213 240,000 23.4292 8,783,417,951 2018-10-31
1667 2018-11-20 2,057,646,213 -1,192,000 23.4265 8,783,417,951 2018-10-31
1668 2018-11-19 2,058,838,213 0 23.4401 8,783,417,951 2018-10-31
1669 2018-11-16 2,058,838,213 0 23.4401 8,783,417,951 2018-10-31
1670 2018-11-15 2,058,838,213 -16,000 23.4401 8,783,417,951 2018-10-31
1671 2018-11-14 2,058,854,213 512,000 23.4402 8,783,417,951 2018-10-31
1672 2018-11-13 2,058,342,213 0 23.4344 8,783,417,951 2018-10-31
1673 2018-11-12 2,058,342,213 15,000 23.4344 8,783,417,951 2018-10-31
1674 2018-11-09 2,058,327,213 -7,850 23.4342 8,783,417,951 2018-10-31
1675 2018-11-08 2,058,335,063 1,040,000 23.4343 8,783,417,951 2018-10-31
1676 2018-11-07 2,057,295,063 408,000 23.4225 8,783,417,951 2018-10-31
1677 2018-11-06 2,056,887,063 8,000 23.4178 8,783,417,951 2018-10-31
1678 2018-11-05 2,056,879,063 160,000 23.4178 8,783,417,951 2018-10-31
1679 2018-11-02 2,056,719,063 400,000 23.4159 8,783,417,951 2018-10-31
1680 2018-11-01 2,056,319,063 0 23.4114 8,783,417,951 2018-10-31
1681 2018-10-31 2,056,319,063 0 23.4114 8,783,417,951 2018-10-31
1682 2018-10-30 2,056,319,063 -1,120,000 23.4114 8,783,417,951 2018-09-30
1683 2018-10-29 2,057,439,063 194,500 23.4241 8,783,417,951 2018-09-30
1684 2018-10-26 2,057,244,563 456,000 23.4219 8,783,417,951 2018-09-30
1685 2018-10-25 2,056,788,563 544,000 23.4167 8,783,417,951 2018-09-30
1686 2018-10-24 2,056,244,563 -6,000 23.4105 8,783,417,951 2018-09-30
1687 2018-10-23 2,056,250,563 0 23.4106 8,783,417,951 2018-09-30
1688 2018-10-22 2,056,250,563 0 23.4106 8,783,417,951 2018-09-30
1689 2018-10-19 2,056,250,563 8,000 23.4106 8,783,417,951 2018-09-30
1690 2018-10-18 2,056,242,563 248,000 23.4105 8,783,417,951 2018-09-30
1691 2018-10-16 2,055,994,563 104,000 23.4077 8,783,417,951 2018-09-30
1692 2018-10-15 2,055,890,563 384,000 23.4065 8,783,417,951 2018-09-30
1693 2018-10-12 2,055,506,563 -768,000 23.4021 8,783,417,951 2018-09-30
1694 2018-10-11 2,056,274,563 1,456,000 23.4109 8,783,417,951 2018-09-30
1695 2018-10-10 2,054,818,563 760,000 23.3943 8,783,417,951 2018-09-30
1696 2018-10-09 2,054,058,563 -15,352,000 23.3856 8,783,417,951 2018-09-30
1697 2018-10-08 2,069,410,563 -216,000 23.5604 8,783,417,951 2018-09-30
1698 2018-10-05 2,069,626,563 88,000 23.5629 8,783,417,951 2018-09-30
1699 2018-10-04 2,069,538,563 560,000 23.5619 8,783,417,951 2018-09-30
1700 2018-10-03 2,068,978,563 -48,000 23.5555 8,783,417,951 2018-09-30
1701 2018-10-02 2,069,026,563 0 23.5561 8,783,417,951 2018-09-30
1702 2018-09-28 2,069,026,563 366,000 23.5561 8,783,417,951 2018-08-31
1703 2018-09-27 2,068,660,563 -632,000 23.5519 8,783,417,951 2018-08-31
1704 2018-09-26 2,069,292,563 -400,000 23.5591 8,783,417,951 2018-08-31
1705 2018-09-24 2,069,692,563 -104,000 23.5636 8,783,417,951 2018-08-31
1706 2018-09-21 2,069,796,563 -248,000 23.5648 8,783,417,951 2018-08-31
1707 2018-09-20 2,070,044,563 1,136,000 23.5676 8,783,417,951 2018-08-31
1708 2018-09-19 2,068,908,563 5,032,000 23.5547 8,783,417,951 2018-08-31
1709 2018-09-18 2,063,876,563 942,000 23.4974 8,783,417,951 2018-08-31
1710 2018-09-17 2,062,934,563 344,000 23.4867 8,783,417,951 2018-08-31
1711 2018-09-14 2,062,590,563 -4,680,000 23.4828 8,783,417,951 2018-08-31
1712 2018-09-13 2,067,270,563 -1,680,000 23.5361 8,783,417,951 2018-08-31
1713 2018-09-12 2,068,950,563 -384,000 23.5552 8,783,417,951 2018-08-31
1714 2018-09-11 2,069,334,563 -1,616,000 23.5596 8,783,417,951 2018-08-31
1715 2018-09-10 2,070,950,563 -2,784,000 23.5780 8,783,417,951 2018-08-31
1716 2018-09-07 2,073,734,563 56,000 23.6097 8,783,417,951 2018-08-31
1717 2018-09-06 2,073,678,563 -96,000 23.6090 8,783,417,951 2018-08-31
1718 2018-09-05 2,073,774,563 -32,000 23.6101 8,783,417,951 2018-08-31
1719 2018-09-04 2,073,806,563 -480,000 23.6105 8,783,417,951 2018-08-31
1720 2018-09-03 2,074,286,563 984,000 23.6159 8,783,417,951 2018-08-31
1721 2018-08-31 2,073,302,563 -96,000 23.6047 8,783,417,951 2018-08-31
1722 2018-08-30 2,073,398,563 96,000 23.6058 8,783,417,951 2018-07-31
1723 2018-08-29 2,073,302,563 -363,000 23.6047 8,783,417,951 2018-07-31
1724 2018-08-28 2,073,665,563 784,000 23.6089 8,783,417,951 2018-07-31
1725 2018-08-27 2,072,881,563 -48,000 23.5999 8,783,417,951 2018-07-31
1726 2018-08-24 2,072,929,563 -712,000 23.6005 8,783,417,951 2018-07-31
1727 2018-08-23 2,073,641,563 80,000 23.6086 8,783,417,951 2018-07-31
1728 2018-08-22 2,073,561,563 0 23.6077 8,783,417,951 2018-07-31
1729 2018-08-21 2,073,561,563 185,000 23.6077 8,783,417,951 2018-07-31
1730 2018-08-20 2,073,376,563 -1,177,000 23.6056 8,783,417,951 2018-07-31
1731 2018-08-17 2,074,553,563 344,000 23.6190 8,783,417,951 2018-07-31
1732 2018-08-16 2,074,209,563 -1,196,000 23.6151 8,783,417,951 2018-07-31
1733 2018-08-15 2,075,405,563 -7,200,000 23.6287 8,783,417,951 2018-07-31
1734 2018-08-14 2,082,605,563 -656,000 23.7107 8,783,417,951 2018-07-31
1735 2018-08-13 2,083,261,563 -984,000 23.7181 8,783,417,951 2018-07-31
1736 2018-08-10 2,084,245,563 24,000 23.7293 8,783,417,951 2018-07-31
1737 2018-08-09 2,084,221,563 -718,800 23.7290 8,783,417,951 2018-07-31
1738 2018-08-08 2,084,940,363 -232,000 23.7372 8,783,417,951 2018-07-31
1739 2018-08-07 2,085,172,363 104,000 23.7399 8,783,417,951 2018-07-31
1740 2018-08-06 2,085,068,363 -32,000 23.7387 8,783,417,951 2018-07-31
1741 2018-08-03 2,085,100,363 14,000 23.7391 8,783,417,951 2018-07-31
1742 2018-08-02 2,085,086,363 -1,280,000 23.7389 8,783,417,951 2018-07-31
1743 2018-08-01 2,086,366,363 600,000 23.7535 8,783,417,951 2018-07-31
1744 2018-07-31 2,085,766,363 191,000 23.7466 8,783,417,951 2018-07-31
1745 2018-07-30 2,085,575,363 928,000 23.7445 8,783,417,951 2018-06-30
1746 2018-07-27 2,084,647,363 0 23.7339 8,783,417,951 2018-06-30
1747 2018-07-26 2,084,647,363 -425,000 23.7339 8,783,417,951 2018-06-30
1748 2018-07-25 2,085,072,363 -128,000 23.7387 8,783,417,951 2018-06-30
1749 2018-07-24 2,085,200,363 4,361,000 23.7402 8,783,417,951 2018-06-30
1750 2018-07-23 2,080,839,363 -216,000 23.6905 8,783,417,951 2018-06-30
1751 2018-07-20 2,081,055,363 107,500 23.6930 8,783,417,951 2018-06-30
1752 2018-07-19 2,080,947,863 -1,888,000 23.6918 8,783,417,951 2018-06-30
1753 2018-07-18 2,082,835,863 -560,000 23.7133 8,783,417,951 2018-06-30
1754 2018-07-17 2,083,395,863 -111,500 23.7196 8,783,417,951 2018-06-30
1755 2018-07-16 2,083,507,363 5,344,000 23.7209 8,783,417,951 2018-06-30
1756 2018-07-13 2,078,163,363 712,000 23.6601 8,783,417,951 2018-06-30
1757 2018-07-12 2,077,451,363 1,968,000 23.6520 8,783,417,951 2018-06-30
1758 2018-07-11 2,075,483,363 -872,000 23.6296 8,783,417,951 2018-06-30
1759 2018-07-10 2,076,355,363 -1,069,300 23.6395 8,783,417,951 2018-06-30
1760 2018-07-09 2,077,424,663 -656,000 23.6517 8,783,417,951 2018-06-30
1761 2018-07-06 2,078,080,663 -800,000 23.6591 8,783,417,951 2018-06-30
1762 2018-07-05 2,078,880,663 0 23.6682 8,783,417,951 2018-06-30
1763 2018-07-04 2,078,880,663 304,000 23.6682 8,783,417,951 2018-06-30
1764 2018-07-03 2,078,576,663 -6,160,000 23.6648 8,783,417,951 2018-06-30
1765 2018-06-29 2,084,736,663 680,000 23.7349 8,783,417,951 2018-05-31
1766 2018-06-28 2,084,056,663 2,160,000 23.7272 8,783,417,951 2018-05-31
1767 2018-06-27 2,081,896,663 880,000 23.7026 8,783,417,951 2018-05-31
1768 2018-06-26 2,081,016,663 1,176,000 23.6926 8,783,417,951 2018-05-31
1769 2018-06-25 2,079,840,663 0 23.6792 8,783,417,951 2018-05-31
1770 2018-06-22 2,079,840,663 0 23.6792 8,783,417,951 2018-05-31
1771 2018-06-21 2,079,840,663 -2,024,000 23.6792 8,783,417,951 2018-05-31
1772 2018-06-20 2,081,864,663 -8,000 23.7022 8,783,417,951 2018-05-31
1773 2018-06-19 2,081,872,663 -616,000 23.7023 8,783,417,951 2018-05-31
1774 2018-06-15 2,082,488,663 -104,300 23.7093 8,783,417,951 2018-05-31
1775 2018-06-14 2,082,592,963 -272,000 23.7105 8,783,417,951 2018-05-31
1776 2018-06-13 2,082,864,963 -275,000 23.7136 8,783,417,951 2018-05-31
1777 2018-06-12 2,083,139,963 264,000 23.7167 8,783,417,951 2018-05-31
1778 2018-06-11 2,082,875,963 -200,000 23.7137 8,783,417,951 2018-05-31
1779 2018-06-08 2,083,075,963 -210,000 23.7160 8,783,417,951 2018-05-31
1780 2018-06-07 2,083,285,963 -88,000 23.7184 8,783,417,951 2018-05-31
1781 2018-06-06 2,083,373,963 -2,480,800 23.7194 8,783,417,951 2018-05-31
1782 2018-06-05 2,085,854,763 312,000 23.7476 8,783,417,951 2018-05-31
1783 2018-06-04 2,085,542,763 -11,568,000 23.7441 8,783,417,951 2018-05-31
1784 2018-06-01 2,097,110,763 -1,272,000 23.8758 8,783,417,951 2018-05-31
1785 2018-05-31 2,098,382,763 11,408,000 23.8903 8,783,417,951 2018-05-31
1786 2018-05-30 2,086,974,763 -3,183,408 23.7604 8,783,417,951 2018-04-30
1787 2018-05-29 2,090,158,171 -1,472,000 23.7966 8,783,417,951 2018-04-30
1788 2018-05-28 2,091,630,171 -271,000 23.8134 8,783,417,951 2018-04-30
1789 2018-05-25 2,091,901,171 -2,442,000 23.8165 8,783,417,951 2018-04-30
1790 2018-05-24 2,094,343,171 2,975,999 23.8443 8,783,417,951 2018-04-30
1791 2018-05-23 2,091,367,172 -5,963,000 23.8104 8,783,417,951 2018-04-30
1792 2018-05-21 2,097,330,172 -1,843,000 23.8783 8,783,417,951 2018-04-30
1793 2018-05-18 2,099,173,172 -2,442,800 23.8993 8,783,417,951 2018-04-30
1794 2018-05-17 2,101,615,972 -78,000 23.9271 8,783,417,951 2018-04-30
1795 2018-05-16 2,101,693,972 -4,525,000 23.9280 8,783,417,951 2018-04-30
1796 2018-05-15 2,106,218,972 -592,000 23.9795 8,783,417,951 2018-04-30
1797 2018-05-14 2,106,810,972 360,000 23.9862 8,783,417,951 2018-04-30
1798 2018-05-11 2,106,450,972 0 23.9821 8,783,417,951 2018-04-30
1799 2018-05-10 2,106,450,972 -2,520,000 23.9821 8,783,417,951 2018-04-30
1800 2018-05-09 2,108,970,972 144,000 24.0108 8,783,417,951 2018-04-30
1801 2018-05-08 2,108,826,972 24,000 24.0092 8,783,417,951 2018-04-30
1802 2018-05-07 2,108,802,972 660,000 24.0089 8,783,417,951 2018-04-30
1803 2018-05-04 2,108,142,972 -400,000 24.0014 8,783,417,951 2018-04-30
1804 2018-05-03 2,108,542,972 404,000 24.0060 8,783,417,951 2018-04-30
1805 2018-05-02 2,108,138,972 2,422,000 24.0014 8,783,417,951 2018-04-30
1806 2018-04-30 2,105,716,972 3,968,000 23.9738 8,783,417,951 2018-04-30
1807 2018-04-27 2,101,748,972 -58,000 23.9286 8,783,417,951 2018-03-31
1808 2018-04-26 2,101,806,972 336,000 23.9293 8,783,417,951 2018-03-31
1809 2018-04-25 2,101,470,972 2,280,000 23.9254 8,783,417,951 2018-03-31
1810 2018-04-24 2,099,190,972 -116,000 23.8995 8,783,417,951 2018-03-31
1811 2018-04-23 2,099,306,972 4,424,000 23.9008 8,783,417,951 2018-03-31
1812 2018-04-20 2,094,882,972 3,398,000 23.8504 8,783,417,951 2018-03-31
1813 2018-04-19 2,091,484,972 674,900 23.8117 8,783,417,951 2018-03-31
1814 2018-04-18 2,090,810,072 80,000 23.8041 8,783,417,951 2018-03-31
1815 2018-04-17 2,090,730,072 3,000,000 23.8031 8,783,417,951 2018-03-31
1816 2018-04-16 2,087,730,072 -2,168,000 23.7690 8,783,417,951 2018-03-31
1817 2018-04-13 2,089,898,072 1,569,091,601 23.7937 8,783,417,951 2018-03-31
1818 2018-04-12 520,806,471 1,432,000 5.9294 8,783,417,951 2018-03-31
1819 2018-04-11 519,374,471 -384,020 5.9131 8,783,417,951 2018-03-31
1820 2018-04-10 519,758,491 -88,000 5.9175 8,783,417,951 2018-03-31
1821 2018-04-09 519,846,491 232,000 5.9185 8,783,417,951 2018-03-31
1822 2018-04-06 519,614,491 1,072,000 5.9159 8,783,417,951 2018-03-31
1823 2018-04-04 518,542,491 603,000 5.9037 8,783,417,951 2018-03-31
1824 2018-04-03 517,939,491 -536,000 5.8968 8,783,417,951 2018-03-31
1825 2018-03-29 518,475,491 600,000 5.9029 8,783,417,951 2018-03-16
1826 2018-03-28 517,875,491 208,000 5.8961 8,783,417,951 2018-03-16
1827 2018-03-27 517,667,491 -9,396,000 5.8937 8,783,417,951 2018-03-16
1828 2018-03-26 527,063,491 -2,280,000 6.0007 8,783,417,951 2018-03-16
1829 2018-03-23 529,343,491 1,139,000 6.0266 8,783,417,951 2018-03-16
1830 2018-03-22 528,204,491 -4,295,001 6.0137 8,783,417,951 2018-03-16
1831 2018-03-21 532,499,492 192,000 6.0626 8,783,417,951 2018-03-16
1832 2018-03-20 532,307,492 2,506,000 6.0604 8,783,417,951 2018-03-16
1833 2018-03-19 529,801,492 1,016,000 6.0318 8,783,417,951 2018-03-16
1834 2018-03-16 528,785,492 759,940 6.0203 8,783,417,951 2018-03-16
1835 2018-03-15 528,025,552 2,610,000 7.3195 7,213,997,000 2018-02-28
1836 2018-03-14 525,415,552 2,044,000 7.2833 7,213,997,000 2018-02-28
1837 2018-03-13 523,371,552 1,064,000 7.2549 7,213,997,000 2018-02-28
1838 2018-03-12 522,307,552 5,120,000 7.2402 7,213,997,000 2018-02-28
1839 2018-03-09 517,187,552 2,256,000 7.1692 7,213,997,000 2018-02-28
1840 2018-03-08 514,931,552 -168,300 7.1380 7,213,997,000 2018-02-28
1841 2018-03-07 515,099,852 -24,000 7.1403 7,213,997,000 2018-02-28
1842 2018-03-06 515,123,852 -345,000 7.1406 7,213,997,000 2018-02-28
1843 2018-03-05 515,468,852 -16,000 7.1454 7,213,997,000 2018-02-28
1844 2018-03-02 515,484,852 -52,000 7.1456 7,213,997,000 2018-02-28
1845 2018-03-01 515,536,852 -95,240 7.1463 7,213,997,000 2018-02-28
1846 2018-02-28 515,632,092 -800,000 7.1477 7,213,997,000 2018-02-28
1847 2018-02-27 516,432,092 208,000 7.1588 7,213,997,000 2018-01-31
1848 2018-02-26 516,224,092 127,990 7.1559 7,213,997,000 2018-01-31
1849 2018-02-23 516,096,102 -1,216,000 7.1541 7,213,997,000 2018-01-31
1850 2018-02-22 517,312,102 54,600 7.1709 7,213,997,000 2018-01-31
1851 2018-02-21 517,257,502 -11,316,952 7.1702 7,213,997,000 2018-01-31
1852 2018-02-20 528,574,454 20,320,000 7.3271 7,213,997,000 2018-01-31
1853 2018-02-15 508,254,454 0 7.0454 7,213,997,000 2018-01-31
1854 2018-02-14 508,254,454 -1,016,000 7.0454 7,213,997,000 2018-01-31
1855 2018-02-13 509,270,454 -3,424,000 7.0595 7,213,997,000 2018-01-31
1856 2018-02-12 512,694,454 1,752,000 7.1069 7,213,997,000 2018-01-31
1857 2018-02-09 510,942,454 -1,224,000 7.0827 7,213,997,000 2018-01-31
1858 2018-02-08 512,166,454 3,668,000 7.0996 7,213,997,000 2018-01-31
1859 2018-02-07 508,498,454 -415,000 7.0488 7,213,997,000 2018-01-31
1860 2018-02-06 508,913,454 0 7.0545 7,213,997,000 2018-01-31
1861 2018-02-05 508,913,454 -592,000 7.0545 7,213,997,000 2018-01-31
1862 2018-02-02 509,505,454 1,257,800 7.0627 7,213,997,000 2018-01-31
1863 2018-02-01 508,247,654 5,194,000 7.0453 7,213,997,000 2018-01-31
1864 2018-01-31 503,053,654 1,208,000 6.9733 7,213,997,000 2018-01-31
1865 2018-01-30 501,845,654 -3,717,090 6.9566 7,213,997,000 2017-12-31
1866 2018-01-29 505,562,744 -2,841,400 7.0081 7,213,997,000 2017-12-31
1867 2018-01-26 508,404,144 824,000 7.0475 7,213,997,000 2017-12-31
1868 2018-01-25 507,580,144 1,851,000 7.0360 7,213,997,000 2017-12-31
1869 2018-01-24 505,729,144 289,000 7.0104 7,213,997,000 2017-12-31
1870 2018-01-23 505,440,144 1,875,840 7.0064 7,213,997,000 2017-12-31
1871 2018-01-22 503,564,304 1,306,000 6.9804 7,213,997,000 2017-12-31
1872 2018-01-19 502,258,304 -822,000 6.9623 7,213,997,000 2017-12-31
1873 2018-01-18 503,080,304 2,156,330 6.9737 7,213,997,000 2017-12-31
1874 2018-01-17 500,923,974 2,250,000 6.9438 7,213,997,000 2017-12-31
1875 2018-01-16 498,673,974 2,339,000 6.9126 7,213,997,000 2017-12-31
1876 2018-01-15 496,334,974 -5,623,000 6.8802 7,213,997,000 2017-12-31
1877 2018-01-12 501,957,974 -7,784,730 6.9581 7,213,997,000 2017-12-31
1878 2018-01-11 509,742,704 -23,613,000 7.0660 7,213,997,000 2017-12-31
1879 2018-01-10 533,355,704 -6,732,000 7.3933 7,213,997,000 2017-12-31
1880 2018-01-09 540,087,704 6,198,000 7.4867 7,213,997,000 2017-12-31
1881 2018-01-08 533,889,704 564,890 7.4007 7,213,997,000 2017-12-31
1882 2018-01-05 533,324,814 22,998,498 7.3929 7,213,997,000 2017-12-31
1883 2018-01-04 510,326,316 18,699,200 7.0741 7,213,997,000 2017-12-31
1884 2018-01-03 491,627,116 22,022,960 6.8149 7,213,997,000 2017-12-31
1885 2018-01-02 469,604,156 7,593,000 6.5096 7,213,997,000 2017-12-31
1886 2017-12-29 462,011,156 1,903,998 6.4044 7,213,997,000 2017-12-21
1887 2017-12-28 460,107,158 3,331,000 6.3780 7,213,997,000 2017-12-21
1888 2017-12-27 456,776,158 -3,431,000 6.3318 7,213,997,000 2017-12-21
1889 2017-12-22 460,207,158 544,000 6.3794 7,213,997,000 2017-12-21
1890 2017-12-21 459,663,158 95,118,604 6.3718 7,213,997,000 2017-12-21
1891 2017-12-20 364,544,554 200,300 25.2665 1,442,799,400 2017-11-30
1892 2017-12-19 364,344,254 2,632,000 25.2526 1,442,799,400 2017-11-30
1893 2017-12-18 361,712,254 6,490,000 25.0702 1,442,799,400 2017-11-30
1894 2017-12-15 355,222,254 -834,000 24.6203 1,442,799,400 2017-11-30
1895 2017-12-14 356,056,254 -1,248,000 24.6782 1,442,799,400 2017-11-30
1896 2017-12-13 357,304,254 340,000 24.7647 1,442,799,400 2017-11-30
1897 2017-12-12 356,964,254 2,635,000 24.7411 1,442,799,400 2017-11-30
1898 2017-12-11 354,329,254 184,000 24.5585 1,442,799,400 2017-11-30
1899 2017-12-08 354,145,254 -1,688,000 24.5457 1,442,799,400 2017-11-30
1900 2017-12-07 355,833,254 -4,786,328 24.6627 1,442,799,400 2017-11-30
1901 2017-12-06 360,619,582 -27,500 24.9944 1,442,799,400 2017-11-30
1902 2017-12-05 360,647,082 -576,000 24.9963 1,442,799,400 2017-11-30
1903 2017-12-04 361,223,082 -5,867,966 25.0363 1,442,799,400 2017-11-30
1904 2017-12-01 367,091,048 -2,876,000 25.4430 1,442,799,400 2017-11-30
1905 2017-11-30 369,967,048 -2,845,000 25.6423 1,442,799,400 2017-11-30
1906 2017-11-29 372,812,048 -133,000 25.8395 1,442,799,400 2017-10-31
1907 2017-11-28 372,945,048 -1,800,000 25.8487 1,442,799,400 2017-10-31
1908 2017-11-27 374,745,048 792,000 25.9735 1,442,799,400 2017-10-31
1909 2017-11-24 373,953,048 1,789,400 25.9186 1,442,799,400 2017-10-31
1910 2017-11-23 372,163,648 2,535,992 25.7946 1,442,799,400 2017-10-31
1911 2017-11-22 369,627,656 -242,000 25.6188 1,442,799,400 2017-10-31
1912 2017-11-21 369,869,656 -3,682,200 25.6356 1,442,799,400 2017-10-31
1913 2017-11-20 373,551,856 -17,222,000 25.8908 1,442,799,400 2017-10-31
1914 2017-11-17 390,773,856 -1,280,000 27.0844 1,442,799,400 2017-10-31
1915 2017-11-16 392,053,856 -4,801,500 27.1731 1,442,799,400 2017-10-31
1916 2017-11-15 396,855,356 1,554,500 27.5059 1,442,799,400 2017-10-31
1917 2017-11-14 395,300,856 -2,000 27.3982 1,442,799,400 2017-10-31
1918 2017-11-13 395,302,856 -8,340 27.3983 1,442,799,400 2017-10-31
1919 2017-11-10 395,311,196 -762,000 27.3989 1,442,799,400 2017-10-31
1920 2017-11-09 396,073,196 1,574,000 27.4517 1,442,799,400 2017-10-31
1921 2017-11-08 394,499,196 760,000 27.3426 1,442,799,400 2017-10-31
1922 2017-11-07 393,739,196 -15,891,000 27.2899 1,442,799,400 2017-10-31
1923 2017-11-06 409,630,196 -951,500 28.3913 1,442,799,400 2017-10-31
1924 2017-11-03 410,581,696 1,680,000 28.4573 1,442,799,400 2017-10-31
1925 2017-11-02 408,901,696 -1,258,000 28.3409 1,442,799,400 2017-10-31
1926 2017-11-01 410,159,696 -786,000 28.4280 1,442,799,400 2017-10-31
1927 2017-10-31 410,945,696 -3,904,000 28.4825 1,442,799,400 2017-10-31
1928 2017-10-30 414,849,696 -1,813,200 28.7531 1,442,799,400 2017-09-30
1929 2017-10-27 416,662,896 -1,176,410 28.8788 1,442,799,400 2017-09-30
1930 2017-10-26 417,839,306 -16,000 28.9603 1,442,799,400 2017-09-30
1931 2017-10-25 417,855,306 -3,504,000 28.9614 1,442,799,400 2017-09-30
1932 2017-10-24 421,359,306 895,000 29.2043 1,442,799,400 2017-09-30
1933 2017-10-23 420,464,306 -530,000 29.1423 1,442,799,400 2017-09-30
1934 2017-10-20 420,994,306 4,200,000 29.1790 1,442,799,400 2017-09-30
1935 2017-10-19 416,794,306 1,856,000 28.8879 1,442,799,400 2017-09-30
1936 2017-10-18 414,938,306 -2,180,000 28.7593 1,442,799,400 2017-09-30
1937 2017-10-17 417,118,306 -720,000 28.9103 1,442,799,400 2017-09-30
1938 2017-10-16 417,838,306 200,000 28.9602 1,442,799,400 2017-09-30
1939 2017-10-13 417,638,306 -1,870,000 28.9464 1,442,799,400 2017-09-30
1940 2017-10-12 419,508,306 -3,217,000 29.0760 1,442,799,400 2017-09-30
1941 2017-10-11 422,725,306 63,800 29.2990 1,442,799,400 2017-09-30
1942 2017-10-10 422,661,506 55,000 29.2945 1,442,799,400 2017-09-30
1943 2017-10-09 422,606,506 -2,255,000 29.2907 1,442,799,400 2017-09-30
1944 2017-10-06 424,861,506 712,000 29.4470 1,442,799,400 2017-09-30
1945 2017-10-04 424,149,506 4,312,000 29.3977 1,442,799,400 2017-09-30
1946 2017-10-03 419,837,506 872,000 29.0988 1,442,799,400 2017-09-30
1947 2017-09-29 418,965,506 -8,704,060 29.0384 1,442,799,400 2017-08-31
1948 2017-09-28 427,669,566 1,103,000 29.6417 1,442,799,400 2017-08-31
1949 2017-09-27 426,566,566 280,000 29.5652 1,442,799,400 2017-08-31
1950 2017-09-26 426,286,566 4,056,000 29.5458 1,442,799,400 2017-08-31
1951 2017-09-25 422,230,566 0 29.2647 1,442,799,400 2017-08-31
1952 2017-09-22 422,230,566 0 29.2647 1,442,799,400 2017-08-31
1953 2017-09-21 422,230,566 -882,000 29.2647 1,442,799,400 2017-08-31
1954 2017-09-20 423,112,566 -736,000 29.3258 1,442,799,400 2017-08-31
1955 2017-09-19 423,848,566 -120,000 29.3768 1,442,799,400 2017-08-31
1956 2017-09-18 423,968,566 2,635,000 29.3851 1,442,799,400 2017-08-31
1957 2017-09-15 421,333,566 1,431,942 29.2025 1,442,799,400 2017-08-31
1958 2017-09-14 419,901,624 -120,000 29.1033 1,442,799,400 2017-08-31
1959 2017-09-13 420,021,624 -712,000 29.1116 1,442,799,400 2017-08-31
1960 2017-09-12 420,733,624 -76,000 29.1609 1,442,799,400 2017-08-31
1961 2017-09-11 420,809,624 48,000 29.1662 1,442,799,400 2017-08-31
1962 2017-09-08 420,761,624 -211,000 29.1629 1,442,799,400 2017-08-31
1963 2017-09-07 420,972,624 1,960,000 29.1775 1,442,799,400 2017-08-31
1964 2017-09-06 419,012,624 -192,000 29.0416 1,442,799,400 2017-08-31
1965 2017-09-05 419,204,624 263,700 29.0549 1,442,799,400 2017-08-31
1966 2017-09-04 418,940,924 -206,000 29.0367 1,442,799,400 2017-08-31
1967 2017-09-01 419,146,924 -88,000 29.0509 1,442,799,400 2017-08-31
1968 2017-08-31 419,234,924 495,000 29.0570 1,442,799,400 2017-08-31
1969 2017-08-30 418,739,924 4,000 29.0227 1,442,799,400 2017-07-31
1970 2017-08-29 418,735,924 96,000 29.0225 1,442,799,400 2017-07-31
1971 2017-08-28 418,639,924 -176,000 29.0158 1,442,799,400 2017-07-31
1972 2017-08-25 418,815,924 -9,000 29.0280 1,442,799,400 2017-07-31
1973 2017-08-24 418,824,924 -648,000 29.0286 1,442,799,400 2017-07-31
1974 2017-08-23 419,472,924 0 29.0735 1,442,799,400 2017-07-31
1975 2017-08-22 419,472,924 -40,000 29.0735 1,442,799,400 2017-07-31
1976 2017-08-21 419,512,924 -288,000 29.0763 1,442,799,400 2017-07-31
1977 2017-08-18 419,800,924 -56,000 29.0963 1,442,799,400 2017-07-31
1978 2017-08-17 419,856,924 -24,000 29.1002 1,442,799,400 2017-07-31
1979 2017-08-16 419,880,924 -32,000 29.1018 1,442,799,400 2017-07-31
1980 2017-08-15 419,912,924 275,000 29.1040 1,442,799,400 2017-07-31
1981 2017-08-14 419,637,924 672,000 29.0850 1,442,799,400 2017-07-31
1982 2017-08-11 418,965,924 63,000 29.0384 1,442,799,400 2017-07-31
1983 2017-08-10 418,902,924 -108,000 29.0340 1,442,799,400 2017-07-31
1984 2017-08-09 419,010,924 667,500 29.0415 1,442,799,400 2017-07-31
1985 2017-08-08 418,343,424 424,000 28.9953 1,442,799,400 2017-07-31
1986 2017-08-07 417,919,424 7,984 28.9659 1,442,799,400 2017-07-31
1987 2017-08-04 417,911,440 -1,722,000 28.9653 1,442,799,400 2017-07-31
1988 2017-08-03 419,633,440 -514,000 29.0847 1,442,799,400 2017-07-31
1989 2017-08-02 420,147,440 -162,000 29.1203 1,442,799,400 2017-07-31
1990 2017-08-01 420,309,440 1,872,000 29.1315 1,442,799,400 2017-07-31
1991 2017-07-31 418,437,440 -672,000 29.0018 1,442,799,400 2017-07-31
1992 2017-07-28 419,109,440 800,000 29.0484 1,442,799,400 2017-06-30
1993 2017-07-27 418,309,440 1,472,000 28.9929 1,442,799,400 2017-06-30
1994 2017-07-26 416,837,440 5,302 28.8909 1,442,799,400 2017-06-30
1995 2017-07-25 416,832,138 927,000 28.8905 1,442,799,400 2017-06-30
1996 2017-07-24 415,905,138 215,994 28.8263 1,442,799,400 2017-06-30
1997 2017-07-21 415,689,144 73,000 28.8113 1,442,799,400 2017-06-30
1998 2017-07-20 415,616,144 -2,500 28.8062 1,442,799,400 2017-06-30
1999 2017-07-19 415,618,644 320,000 28.8064 1,442,799,400 2017-06-30
2000 2017-07-18 415,298,644 -168,000 28.7842 1,442,799,400 2017-06-30
2001 2017-07-17 415,466,644 -408,000 28.7959 1,442,799,400 2017-06-30
2002 2017-07-14 415,874,644 616,000 28.8241 1,442,799,400 2017-06-30
2003 2017-07-13 415,258,644 672,000 28.7815 1,442,799,400 2017-06-30
2004 2017-07-12 414,586,644 0 28.7349 1,442,799,400 2017-06-30
2005 2017-07-11 414,586,644 -305,000 28.7349 1,442,799,400 2017-06-30
2006 2017-07-10 414,891,644 1,000,000 28.7560 1,442,799,400 2017-06-30
2007 2017-07-07 413,891,644 -80,000 28.6867 1,442,799,400 2017-06-30
2008 2017-07-06 413,971,644 616,000 28.6923 1,442,799,400 2017-06-30
2009 2017-07-05 413,355,644 -48,000 28.6496 1,442,799,400 2017-06-30
2010 2017-07-04 413,403,644 -680,000 28.6529 1,442,799,400 2017-06-30
2011 2017-07-03 414,083,644 -352,000 28.7000 1,442,799,400 2017-06-30
2012 2017-06-30 414,435,644 -192,000 28.7244 1,442,799,400 2017-06-30
2013 2017-06-29 414,627,644 -552,000 28.7377 1,442,799,400 2017-05-31
2014 2017-06-28 415,179,644 -720,000 28.7760 1,442,799,400 2017-05-31
2015 2017-06-27 415,899,644 141,000 28.8259 1,442,799,400 2017-05-31
2016 2017-06-26 415,758,644 0 28.8161 1,442,799,400 2017-05-31
2017 2017-06-23 415,758,644 -112,000 28.8161 1,442,799,400 2017-05-31
2018 2017-06-22 415,870,644 96,000 28.8239 1,442,799,400 2017-05-31
2019 2017-06-21 415,774,644 160,000 28.8172 1,442,799,400 2017-05-31
2020 2017-06-20 415,614,644 136,000 28.8061 1,442,799,400 2017-05-31
2021 2017-06-19 415,478,644 360,000 28.7967 1,442,799,400 2017-05-31
2022 2017-06-16 415,118,644 616,000 28.7718 1,442,799,400 2017-05-31
2023 2017-06-15 414,502,644 -464,000 28.7291 1,442,799,400 2017-05-31
2024 2017-06-14 414,966,644 168,000 28.7612 1,442,799,400 2017-05-31
2025 2017-06-13 414,798,644 1,488,000 28.7496 1,442,799,400 2017-05-31
2026 2017-06-12 413,310,644 -204,650 28.6464 1,442,799,400 2017-05-31
2027 2017-06-09 413,515,294 0 28.6606 1,442,799,400 2017-05-31
2028 2017-06-08 413,515,294 279,000 28.6606 1,442,799,400 2017-05-31
2029 2017-06-07 413,236,294 1,248,000 28.6413 1,442,799,400 2017-05-31
2030 2017-06-06 411,988,294 208,000 28.5548 1,442,799,400 2017-05-31
2031 2017-06-05 411,780,294 -1,097,000 28.5404 1,442,799,400 2017-05-31
2032 2017-06-02 412,877,294 466,942 28.6164 1,442,799,400 2017-05-31
2033 2017-06-01 412,410,352 -81,226 28.5840 1,442,799,400 2017-05-31
2034 2017-05-31 412,491,578 -592,000 28.5897 1,442,799,400 2017-05-31
2035 2017-05-29 413,083,578 559,000 28.6307 1,442,799,400 2017-04-30
2036 2017-05-26 412,524,578 -1,244,000 28.5920 1,442,799,400 2017-04-30
2037 2017-05-25 413,768,578 -416,000 28.6782 1,442,799,400 2017-04-30
2038 2017-05-24 414,184,578 1,049,000 28.7070 1,442,799,400 2017-04-30
2039 2017-05-23 413,135,578 659,000 28.6343 1,442,799,400 2017-04-30
2040 2017-05-22 412,476,578 354,000 28.5886 1,442,799,400 2017-04-30
2041 2017-05-19 412,122,578 -4,147,800 28.5641 1,442,799,400 2017-04-30
2042 2017-05-18 416,270,378 -568,000 28.8516 1,442,799,400 2017-04-30
2043 2017-05-17 416,838,378 352,000 28.8909 1,442,799,400 2017-04-30
2044 2017-05-16 416,486,378 137,000 28.8665 1,442,799,400 2017-04-30
2045 2017-05-15 416,349,378 -264,000 28.8571 1,442,799,400 2017-04-30
2046 2017-05-12 416,613,378 416,000 28.8754 1,442,799,400 2017-04-30
2047 2017-05-11 416,197,378 -96,002 28.8465 1,442,799,400 2017-04-30
2048 2017-05-10 416,293,380 -224,000 28.8532 1,442,799,400 2017-04-30
2049 2017-05-09 416,517,380 -215,000 28.8687 1,442,799,400 2017-04-30
2050 2017-05-08 416,732,380 -280,000 28.8836 1,442,799,400 2017-04-30
2051 2017-05-05 417,012,380 0 28.9030 1,442,799,400 2017-04-30
2052 2017-05-04 417,012,380 832,000 28.9030 1,442,799,400 2017-04-30
2053 2017-05-02 416,180,380 -288,500 28.8453 1,442,799,400 2017-04-30
2054 2017-04-28 416,468,880 -193,000 28.8653 1,442,799,400 2017-03-31
2055 2017-04-27 416,661,880 -1,576,000 28.8787 1,442,799,400 2017-03-31
2056 2017-04-26 418,237,880 -552,000 28.9879 1,442,799,400 2017-03-31
2057 2017-04-25 418,789,880 19,000 29.0262 1,442,799,400 2017-03-31
2058 2017-04-24 418,770,880 0 29.0249 1,442,799,400 2017-03-31
2059 2017-04-21 418,770,880 0 29.0249 1,442,799,400 2017-03-31
2060 2017-04-20 418,770,880 -100,014 29.0249 1,442,799,400 2017-03-31
2061 2017-04-19 418,870,894 -9,300 29.0318 1,442,799,400 2017-03-31
2062 2017-04-18 418,880,194 -85,000 29.0325 1,442,799,400 2017-03-31
2063 2017-04-13 418,965,194 43,000 29.0384 1,442,799,400 2017-03-31
2064 2017-04-12 418,922,194 800,000 29.0354 1,442,799,400 2017-03-31
2065 2017-04-11 418,122,194 104,000 28.9799 1,442,799,400 2017-03-31
2066 2017-04-10 418,018,194 72,000 28.9727 1,442,799,400 2017-03-31
2067 2017-04-07 417,946,194 236,000 28.9677 1,442,799,400 2017-03-31
2068 2017-04-06 417,710,194 -24,000 28.9514 1,442,799,400 2017-03-31
2069 2017-04-05 417,734,194 -48,000 28.9530 1,442,799,400 2017-03-31
2070 2017-04-03 417,782,194 32,000 28.9564 1,442,799,400 2017-03-31
2071 2017-03-31 417,750,194 0 28.9541 1,442,799,400 2017-03-31
2072 2017-03-30 417,750,194 72,000 28.9541 1,442,799,400 2017-02-28
2073 2017-03-29 417,678,194 -632,000 28.9492 1,442,799,400 2017-02-28
2074 2017-03-28 418,310,194 -165,000 28.9930 1,442,799,400 2017-02-28
2075 2017-03-27 418,475,194 2,352,000 29.0044 1,442,799,400 2017-02-28
2076 2017-03-24 416,123,194 160,000 28.8414 1,442,799,400 2017-02-28
2077 2017-03-23 415,963,194 472,000 28.8303 1,442,799,400 2017-02-28
2078 2017-03-22 415,491,194 463,460 28.7976 1,442,799,400 2017-02-28
2079 2017-03-21 415,027,734 8,000 28.7654 1,442,799,400 2017-02-28
2080 2017-03-20 415,019,734 -48,000 28.7649 1,442,799,400 2017-02-28
2081 2017-03-17 415,067,734 624,000 28.7682 1,442,799,400 2017-02-28
2082 2017-03-16 414,443,734 1,200,000 28.7250 1,442,799,400 2017-02-28
2083 2017-03-15 413,243,734 88,000 28.6418 1,442,799,400 2017-02-28
2084 2017-03-14 413,155,734 0 28.6357 1,442,799,400 2017-02-28
2085 2017-03-13 413,155,734 381,000 28.6357 1,442,799,400 2017-02-28
2086 2017-03-10 412,774,734 -398,000 28.6093 1,442,799,400 2017-02-28
2087 2017-03-09 413,172,734 360,000 28.6369 1,442,799,400 2017-02-28
2088 2017-03-08 412,812,734 151,280 28.6119 1,442,799,400 2017-02-28
2089 2017-03-07 412,661,454 -2,098,400 28.6014 1,442,799,400 2017-02-28
2090 2017-03-06 414,759,854 136,000 28.7469 1,442,799,400 2017-02-28
2091 2017-03-03 414,623,854 -484,000 28.7375 1,442,799,400 2017-02-28
2092 2017-03-02 415,107,854 -1,232,000 28.7710 1,442,799,400 2017-02-28
2093 2017-03-01 416,339,854 -1,034,000 28.8564 1,442,799,400 2017-02-28
2094 2017-02-28 417,373,854 -498,000 28.9281 1,442,799,400 2017-02-28
2095 2017-02-27 417,871,854 -640,010 28.9626 1,442,799,400 2017-01-31
2096 2017-02-24 418,511,864 264,910 29.0069 1,442,799,400 2017-01-31
2097 2017-02-23 418,246,954 8,000 28.9886 1,442,799,400 2017-01-31
2098 2017-02-22 418,238,954 1,232,000 28.9880 1,442,799,400 2017-01-31
2099 2017-02-21 417,006,954 1,351,680 28.9026 1,442,799,400 2017-01-31
2100 2017-02-20 415,655,274 150,000 28.8089 1,442,799,400 2017-01-31
2101 2017-02-17 415,505,274 1,480,000 28.7985 1,442,799,400 2017-01-31
2102 2017-02-16 414,025,274 197,700 28.6960 1,442,799,400 2017-01-31
2103 2017-02-15 413,827,574 -548,000 28.6823 1,442,799,400 2017-01-31
2104 2017-02-14 414,375,574 -704,220 28.7202 1,442,799,400 2017-01-31
2105 2017-02-13 415,079,794 29,119,836 28.7691 1,442,799,400 2017-01-31
2106 2017-02-10 385,959,958 -8,356,000 26.7508 1,442,799,400 2017-01-31
2107 2017-02-09 394,315,958 -2,000 27.3299 1,442,799,400 2017-01-31
2108 2017-02-08 394,317,958 -976,000 27.3301 1,442,799,400 2017-01-31
2109 2017-02-07 395,293,958 -40,000 27.3977 1,442,799,400 2017-01-31
2110 2017-02-06 395,333,958 0 27.4005 1,442,799,400 2017-01-31
2111 2017-02-03 395,333,958 568,000 27.4005 1,442,799,400 2017-01-31
2112 2017-02-02 394,765,958 228,000 27.3611 1,442,799,400 2017-01-31
2113 2017-02-01 394,537,958 216,000 27.3453 1,442,799,400 2017-01-31
2114 2017-01-27 394,321,958 0 27.3303 1,442,799,400 2016-12-31
2115 2017-01-26 394,321,958 -263,800 27.3303 1,442,799,400 2016-12-31
2116 2017-01-25 394,585,758 544,000 27.3486 1,442,799,400 2016-12-31
2117 2017-01-24 394,041,758 448,000 27.3109 1,442,799,400 2016-12-31
2118 2017-01-23 393,593,758 320,000 27.2799 1,442,799,400 2016-12-31
2119 2017-01-20 393,273,758 536,000 27.2577 1,442,799,400 2016-12-31
2120 2017-01-19 392,737,758 232,000 27.2205 1,442,799,400 2016-12-31
2121 2017-01-18 392,505,758 248,000 27.2045 1,442,799,400 2016-12-31
2122 2017-01-17 392,257,758 -16,000 27.1873 1,442,799,400 2016-12-31
2123 2017-01-16 392,273,758 72,000 27.1884 1,442,799,400 2016-12-31
2124 2017-01-13 392,201,758 0 27.1834 1,442,799,400 2016-12-31
2125 2017-01-12 392,201,758 -344,000 27.1834 1,442,799,400 2016-12-31
2126 2017-01-11 392,545,758 119,000 27.2072 1,442,799,400 2016-12-31
2127 2017-01-10 392,426,758 208,000 27.1990 1,442,799,400 2016-12-31
2128 2017-01-09 392,218,758 -424,000 27.1846 1,442,799,400 2016-12-31
2129 2017-01-06 392,642,758 -1,534,080 27.2140 1,442,799,400 2016-12-31
2130 2017-01-05 394,176,838 -192,000 27.3203 1,442,799,400 2016-12-31
2131 2017-01-04 394,368,838 -16,000 27.3336 1,442,799,400 2016-12-31
2132 2017-01-03 394,384,838 -120,000 27.3347 1,442,799,400 2016-12-31
2133 2016-12-30 394,504,838 0 27.3430 1,442,799,400 2016-11-30
2134 2016-12-29 394,504,838 56,000 27.3430 1,442,799,400 2016-11-30
2135 2016-12-28 394,448,838 200,000 27.3391 1,442,799,400 2016-11-30
2136 2016-12-23 394,248,838 40,000 27.3253 1,442,799,400 2016-11-30
2137 2016-12-22 394,208,838 -348,000 27.3225 1,442,799,400 2016-11-30
2138 2016-12-21 394,556,838 -184,000 27.3466 1,442,799,400 2016-11-30
2139 2016-12-20 394,740,838 274,000 27.3594 1,442,799,400 2016-11-30
2140 2016-12-19 394,466,838 384,000 27.3404 1,442,799,400 2016-11-30
2141 2016-12-16 394,082,838 -352,000 27.3138 1,442,799,400 2016-11-30
2142 2016-12-15 394,434,838 1,232,000 27.3382 1,442,799,400 2016-11-30
2143 2016-12-14 393,202,838 96,000 27.2528 1,442,799,400 2016-11-30
2144 2016-12-13 393,106,838 575,800 27.2461 1,442,799,400 2016-11-30
2145 2016-12-12 392,531,038 -336,000 27.2062 1,442,799,400 2016-11-30
2146 2016-12-09 392,867,038 -544,000 27.2295 1,442,799,400 2016-11-30
2147 2016-12-08 393,411,038 -88,000 27.2672 1,442,799,400 2016-11-30
2148 2016-12-07 393,499,038 391,980 27.2733 1,442,799,400 2016-11-30
2149 2016-12-06 393,107,058 272,000 27.2461 1,442,799,400 2016-11-30
2150 2016-12-05 392,835,058 8,000 27.2273 1,442,799,400 2016-11-30
2151 2016-12-02 392,827,058 624,000 27.2267 1,442,799,400 2016-11-30
2152 2016-12-01 392,203,058 480,000 27.1835 1,442,799,400 2016-11-30
2153 2016-11-30 391,723,058 176,000 27.1502 1,442,799,400 2016-11-30
2154 2016-11-29 391,547,058 -320,000 27.1380 1,442,799,400 2016-10-31
2155 2016-11-28 391,867,058 744,000 27.1602 1,442,799,400 2016-10-31
2156 2016-11-25 391,123,058 -48,000 27.1086 1,442,799,400 2016-10-31
2157 2016-11-24 391,171,058 -760,000 27.1120 1,442,799,400 2016-10-31
2158 2016-11-23 391,931,058 -50,500 27.1646 1,442,799,400 2016-10-31
2159 2016-11-22 391,981,558 768,000 27.1681 1,442,799,400 2016-10-31
2160 2016-11-21 391,213,558 -88,000 27.1149 1,442,799,400 2016-10-31
2161 2016-11-18 391,301,558 -160,000 27.1210 1,442,799,400 2016-10-31
2162 2016-11-17 391,461,558 -1,144,000 27.1321 1,442,799,400 2016-10-31
2163 2016-11-16 392,605,558 -1,776,000 27.2114 1,442,799,400 2016-10-31
2164 2016-11-15 394,381,558 24,000 27.3345 1,442,799,400 2016-10-31
2165 2016-11-14 394,357,558 896,000 27.3328 1,442,799,400 2016-10-31
2166 2016-11-11 393,461,558 640,000 27.2707 1,442,799,400 2016-10-31
2167 2016-11-10 392,821,558 1,016,000 27.2263 1,442,799,400 2016-10-31
2168 2016-11-09 391,805,558 4,368,000 27.1559 1,442,799,400 2016-10-31
2169 2016-11-08 387,437,558 17,456,000 26.8532 1,442,799,400 2016-10-31
2170 2016-11-07 369,981,558 2,640,000 25.6433 1,442,799,400 2016-10-31
2171 2016-11-04 367,341,558 1,157,758 25.4603 1,442,799,400 2016-10-31
2172 2016-11-03 366,183,800 -1,712,000 25.3801 1,442,799,400 2016-10-31
2173 2016-11-02 367,895,800 -553,250 25.4987 1,442,799,400 2016-10-31
2174 2016-11-01 368,449,050 6,097,000 25.5371 1,442,799,400 2016-10-31
2175 2016-10-31 362,352,050 1,013,000 25.1145 1,442,799,400 2016-10-31
2176 2016-10-28 361,339,050 1,648,000 25.0443 1,442,799,400 2016-09-30
2177 2016-10-27 359,691,050 5,271,274 24.9301 1,442,799,400 2016-09-30
2178 2016-10-26 354,419,776 1,016,000 24.5647 1,442,799,400 2016-09-30
2179 2016-10-25 353,403,776 3,944,000 24.4943 1,442,799,400 2016-09-30
2180 2016-10-24 349,459,776 -8,920,000 24.2210 1,442,799,400 2016-09-30
2181 2016-10-21 358,379,776 0 24.8392 1,442,799,400 2016-09-30
2182 2016-10-20 358,379,776 -8,000 24.8392 1,442,799,400 2016-09-30
2183 2016-10-19 358,387,776 728,000 24.8398 1,442,799,400 2016-09-30
2184 2016-10-18 357,659,776 64,000 24.7893 1,442,799,400 2016-09-30
2185 2016-10-17 357,595,776 728,000 24.7849 1,442,799,400 2016-09-30
2186 2016-10-14 356,867,776 -1,112,000 24.7344 1,442,799,400 2016-09-30
2187 2016-10-13 357,979,776 -1,531,600 24.8115 1,442,799,400 2016-09-30
2188 2016-10-12 359,511,376 1,474,800 24.9176 1,442,799,400 2016-09-30
2189 2016-10-11 358,036,576 -192,050 24.8154 1,442,799,400 2016-09-30
2190 2016-10-07 358,228,626 -760,000 24.8287 1,442,799,400 2016-09-30
2191 2016-10-06 358,988,626 1,977,000 24.8814 1,442,799,400 2016-09-30
2192 2016-10-05 357,011,626 -952,000 24.7444 1,442,799,400 2016-09-30
2193 2016-10-04 357,963,626 144,000 24.8104 1,442,799,400 2016-09-30
2194 2016-10-03 357,819,626 1,240,000 24.8004 1,442,799,400 2016-09-30
2195 2016-09-30 356,579,626 927,990 24.7144 1,442,799,400 2016-09-30
2196 2016-09-29 355,651,636 94,500 24.6501 1,442,799,400 2016-08-31
2197 2016-09-28 355,557,136 -1,849,000 24.6436 1,442,799,400 2016-08-31
2198 2016-09-27 357,406,136 -3,963,000 24.7717 1,442,799,400 2016-08-31
2199 2016-09-26 361,369,136 968,000 25.0464 1,442,799,400 2016-08-31
2200 2016-09-23 360,401,136 1,056,000 24.9793 1,442,799,400 2016-08-31
2201 2016-09-22 359,345,136 1,136,000 24.9061 1,442,799,400 2016-08-31
2202 2016-09-21 358,209,136 8,270,000 24.8274 1,442,799,400 2016-08-31
2203 2016-09-20 349,939,136 -377,000 24.2542 1,442,799,400 2016-08-31
2204 2016-09-19 350,316,136 127,950 24.2803 1,442,799,400 2016-08-31
2205 2016-09-15 350,188,186 -10,000 24.2714 1,442,799,400 2016-08-31
2206 2016-09-14 350,198,186 984,000 24.2721 1,442,799,400 2016-08-31
2207 2016-09-13 349,214,186 3,304,000 24.2039 1,442,799,400 2016-08-31
2208 2016-09-12 345,910,186 -2,821,000 23.9749 1,442,799,400 2016-08-31
2209 2016-09-09 348,731,186 72,000 24.1705 1,442,799,400 2016-08-31
2210 2016-09-08 348,659,186 560,000 24.1655 1,442,799,400 2016-08-31
2211 2016-09-07 348,099,186 24,000 24.1267 1,442,799,400 2016-08-31
2212 2016-09-06 348,075,186 520,000 24.1250 1,442,799,400 2016-08-31
2213 2016-09-05 347,555,186 1,145,000 24.0889 1,442,799,400 2016-08-31
2214 2016-09-02 346,410,186 -616,000 24.0096 1,442,799,400 2016-08-31
2215 2016-09-01 347,026,186 745,000 24.0523 1,442,799,400 2016-08-31
2216 2016-08-31 346,281,186 240,000 24.0006 1,442,799,400 2016-08-31
2217 2016-08-30 346,041,186 -412,000 23.9840 1,442,799,400 2016-08-23
2218 2016-08-29 346,453,186 -104,000 24.0126 1,442,799,400 2016-08-23
2219 2016-08-26 346,557,186 400,000 24.0198 1,442,799,400 2016-08-23
2220 2016-08-25 346,157,186 -171,000 23.9921 1,442,799,400 2016-08-23
2221 2016-08-24 346,328,186 368,000 24.0039 1,442,799,400 2016-08-23
2222 2016-08-23 345,960,186 1,631,000 23.9784 1,442,799,400 2016-08-23
2223 2016-08-22 344,329,186 1,360,000 28.6384 1,202,335,400 2016-07-31
2224 2016-08-19 342,969,186 160,000 28.5253 1,202,335,400 2016-07-31
2225 2016-08-18 342,809,186 700,000 28.5119 1,202,335,400 2016-07-31
2226 2016-08-17 342,109,186 -756,000 28.4537 1,202,335,400 2016-07-31
2227 2016-08-16 342,865,186 912,000 28.5166 1,202,335,400 2016-07-31
2228 2016-08-15 341,953,186 -72,000 28.4407 1,202,335,400 2016-07-31
2229 2016-08-12 342,025,186 3,352,000 28.4467 1,202,335,400 2016-07-31
2230 2016-08-11 338,673,186 1,830,000 28.1679 1,202,335,400 2016-07-31
2231 2016-08-10 336,843,186 256,000 28.0157 1,202,335,400 2016-07-31
2232 2016-08-09 336,587,186 -624,000 27.9945 1,202,335,400 2016-07-31
2233 2016-08-08 337,211,186 -136,000 28.0463 1,202,335,400 2016-07-31
2234 2016-08-05 337,347,186 328,000 28.0577 1,202,335,400 2016-07-31
2235 2016-08-04 337,019,186 -216,000 28.0304 1,202,335,400 2016-07-31
2236 2016-08-03 337,235,186 -113,000 28.0483 1,202,335,400 2016-07-31
2237 2016-08-02 337,348,186 0 28.0577 1,202,335,400 2016-07-31
2238 2016-08-01 337,348,186 -718,000 28.0577 1,202,335,400 2016-07-31
2239 2016-07-29 338,066,186 -1,629,482 28.1175 1,202,335,400 2016-06-30
2240 2016-07-28 339,695,668 -200,000 28.2530 1,202,335,400 2016-06-30
2241 2016-07-27 339,895,668 0 28.2696 1,202,335,400 2016-06-30
2242 2016-07-26 339,895,668 -120,000 28.2696 1,202,335,400 2016-06-30
2243 2016-07-25 340,015,668 2,335,500 28.2796 1,202,335,400 2016-06-30
2244 2016-07-22 337,680,168 -1,800,000 28.0854 1,202,335,400 2016-06-30
2245 2016-07-21 339,480,168 96,000 28.2351 1,202,335,400 2016-06-30
2246 2016-07-20 339,384,168 -798,104 28.2271 1,202,335,400 2016-06-30
2247 2016-07-19 340,182,272 0 28.2935 1,202,335,400 2016-06-30
2248 2016-07-18 340,182,272 -64,000 28.2935 1,202,335,400 2016-06-30
2249 2016-07-15 340,246,272 -874,000 28.2988 1,202,335,400 2016-06-30
2250 2016-07-14 341,120,272 -923,000 28.3715 1,202,335,400 2016-06-30
2251 2016-07-13 342,043,272 -1,562,000 28.4482 1,202,335,400 2016-06-30
2252 2016-07-12 343,605,272 -640,000 28.5782 1,202,335,400 2016-06-30
2253 2016-07-11 344,245,272 72,000 28.6314 1,202,335,400 2016-06-30
2254 2016-07-08 344,173,272 -240,000 28.6254 1,202,335,400 2016-06-30
2255 2016-07-07 344,413,272 536,000 28.6454 1,202,335,400 2016-06-30
2256 2016-07-06 343,877,272 264,000 28.6008 1,202,335,400 2016-06-30
2257 2016-07-05 343,613,272 7,900 28.5788 1,202,335,400 2016-06-30
2258 2016-07-04 343,605,372 -16,000 28.5782 1,202,335,400 2016-06-30
2259 2016-06-30 343,621,372 -474,000 28.5795 1,202,335,400 2016-06-30
2260 2016-06-29 344,095,372 -368,000 28.6189 1,202,335,400 2016-05-31
2261 2016-06-28 344,463,372 -456,000 28.6495 1,202,335,400 2016-05-31
2262 2016-06-27 344,919,372 -177,000 28.6875 1,202,335,400 2016-05-31
2263 2016-06-24 345,096,372 -120,000 28.7022 1,202,335,400 2016-05-31
2264 2016-06-23 345,216,372 661,960 28.7122 1,202,335,400 2016-05-31
2265 2016-06-22 344,554,412 96,000 28.6571 1,202,335,400 2016-05-31
2266 2016-06-21 344,458,412 0 28.6491 1,202,335,400 2016-05-31
2267 2016-06-20 344,458,412 1,064,000 28.6491 1,202,335,400 2016-05-31
2268 2016-06-17 343,394,412 -1,064,000 28.5606 1,202,335,400 2016-05-31
2269 2016-06-16 344,458,412 -120,000 28.6491 1,202,335,400 2016-05-31
2270 2016-06-15 344,578,412 1,320,000 28.6591 1,202,335,400 2016-05-31
2271 2016-06-14 343,258,412 2,679,750 28.5493 1,202,335,400 2016-05-31
2272 2016-06-13 340,578,662 964,000 28.3264 1,202,335,400 2016-05-31
2273 2016-06-10 339,614,662 367,000 28.2462 1,202,335,400 2016-05-31
2274 2016-06-08 339,247,662 -178,200 28.2157 1,202,335,400 2016-05-31
2275 2016-06-07 339,425,862 48,000 28.2305 1,202,335,400 2016-05-31
2276 2016-06-06 339,377,862 208,000 28.2266 1,202,335,400 2016-05-31
2277 2016-06-03 339,169,862 -712,000 28.2093 1,202,335,400 2016-05-31
2278 2016-06-02 339,881,862 463,150 28.2685 1,202,335,400 2016-05-31
2279 2016-06-01 339,418,712 506,000 28.2300 1,202,335,400 2016-05-31
2280 2016-05-31 338,912,712 88,000 28.1879 1,202,335,400 2016-05-31
2281 2016-05-30 338,824,712 143,000 28.1805 1,202,335,400 2016-04-30
2282 2016-05-27 338,681,712 64,000 28.1687 1,202,335,400 2016-04-30
2283 2016-05-26 338,617,712 -104,000 28.1633 1,202,335,400 2016-04-30
2284 2016-05-25 338,721,712 520,000 28.1720 1,202,335,400 2016-04-30
2285 2016-05-24 338,201,712 88,000 28.1287 1,202,335,400 2016-04-30
2286 2016-05-23 338,113,712 248,000 28.1214 1,202,335,400 2016-04-30
2287 2016-05-20 337,865,712 94,000 28.1008 1,202,335,400 2016-04-30
2288 2016-05-19 337,771,712 224,000 28.0930 1,202,335,400 2016-04-30
2289 2016-05-18 337,547,712 -312,000 28.0743 1,202,335,400 2016-04-30
2290 2016-05-17 337,859,712 1,656,000 28.1003 1,202,335,400 2016-04-30
2291 2016-05-16 336,203,712 -56,000 27.9626 1,202,335,400 2016-04-30
2292 2016-05-13 336,259,712 -448,000 27.9672 1,202,335,400 2016-04-30
2293 2016-05-12 336,707,712 -117,000 28.0045 1,202,335,400 2016-04-30
2294 2016-05-11 336,824,712 2,264,000 28.0142 1,202,335,400 2016-04-30
2295 2016-05-10 334,560,712 1,904,000 27.8259 1,202,335,400 2016-04-30
2296 2016-05-09 332,656,712 -2,042,000 27.6675 1,202,335,400 2016-04-30
2297 2016-05-06 334,698,712 170,000 27.8374 1,202,335,400 2016-04-30
2298 2016-05-05 334,528,712 648,000 27.8232 1,202,335,400 2016-04-30
2299 2016-05-04 333,880,712 216,000 27.7693 1,202,335,400 2016-04-30
2300 2016-05-03 333,664,712 -746,000 27.7514 1,202,335,400 2016-04-30
2301 2016-04-29 334,410,712 -3,312,000 27.8134 1,202,335,400 2016-03-31
2302 2016-04-28 337,722,712 242,000 28.0889 1,202,335,400 2016-03-31
2303 2016-04-27 337,480,712 387,940 28.0688 1,202,335,400 2016-03-31
2304 2016-04-26 337,092,772 2,216,000 28.0365 1,202,335,400 2016-03-31
2305 2016-04-25 334,876,772 1,266,980 27.8522 1,202,335,400 2016-03-31
2306 2016-04-22 333,609,792 -2,240,000 27.7468 1,202,335,400 2016-03-31
2307 2016-04-21 335,849,792 -6,048,000 27.9331 1,202,335,400 2016-03-31
2308 2016-04-20 341,897,792 10,932,750 28.4361 1,202,335,400 2016-03-31
2309 2016-04-19 330,965,042 -200,000 27.5268 1,202,335,400 2016-03-31
2310 2016-04-18 331,165,042 -1,910,000 27.5435 1,202,335,400 2016-03-31
2311 2016-04-15 333,075,042 297,000 27.7023 1,202,335,400 2016-03-31
2312 2016-04-14 332,778,042 1,751,000 27.6776 1,202,335,400 2016-03-31
2313 2016-04-13 331,027,042 -425,000 27.5320 1,202,335,400 2016-03-31
2314 2016-04-12 331,452,042 -568,000 27.5674 1,202,335,400 2016-03-31
2315 2016-04-11 332,020,042 -864,000 27.6146 1,202,335,400 2016-03-31
2316 2016-04-08 332,884,042 -517,000 27.6865 1,202,335,400 2016-03-31
2317 2016-04-07 333,401,042 -317,000 27.7295 1,202,335,400 2016-03-31
2318 2016-04-06 333,718,042 -517,000 27.7558 1,202,335,400 2016-03-31
2319 2016-04-05 334,235,042 6,931,000 27.7988 1,202,335,400 2016-03-31
2320 2016-04-01 327,304,042 807,980 27.2224 1,202,335,400 2016-03-31
2321 2016-03-31 326,496,062 -1,122,000 27.1552 1,202,335,400 2016-03-31
2322 2016-03-30 327,618,062 3,488,000 27.2485 1,202,335,400 2016-02-29
2323 2016-03-29 324,130,062 2,294,000 26.9584 1,202,335,400 2016-02-29
2324 2016-03-24 321,836,062 20,904,000 26.7676 1,202,335,400 2016-02-29
2325 2016-03-23 300,932,062 -880,000 25.0290 1,202,335,400 2016-02-29
2326 2016-03-22 301,812,062 -2,552,100 25.1022 1,202,335,400 2016-02-29
2327 2016-03-21 304,364,162 -1,658,000 25.3144 1,202,335,400 2016-02-29
2328 2016-03-18 306,022,162 -2,248,100 25.4523 1,202,335,400 2016-02-29
2329 2016-03-17 308,270,262 158,000 25.6393 1,202,335,400 2016-02-29
2330 2016-03-16 308,112,262 2,008,000 25.6261 1,202,335,400 2016-02-29
2331 2016-03-15 306,104,262 5,928,000 25.4591 1,202,335,400 2016-02-29
2332 2016-03-14 300,176,262 -359,000 24.9661 1,202,335,400 2016-02-29
2333 2016-03-11 300,535,262 -2,610,900 24.9960 1,202,335,400 2016-02-29
2334 2016-03-10 303,146,162 -1,025,000 25.2131 1,202,335,400 2016-02-29
2335 2016-03-09 304,171,162 -2,427,600 25.2984 1,202,335,400 2016-02-29
2336 2016-03-08 306,598,762 -1,560,000 25.5003 1,202,335,400 2016-02-29
2337 2016-03-07 308,158,762 -3,088,000 25.6300 1,202,335,400 2016-02-29
2338 2016-03-04 311,246,762 278,000 25.8869 1,202,335,400 2016-02-29
2339 2016-03-03 310,968,762 1,975,944 25.8637 1,202,335,400 2016-02-29
2340 2016-03-02 308,992,818 1,176,000 25.6994 1,202,335,400 2016-02-29
2341 2016-03-01 307,816,818 -1,968,000 25.6016 1,202,335,400 2016-02-29
2342 2016-02-29 309,784,818 -13,368,000 25.7653 1,202,335,400 2016-02-29
2343 2016-02-26 323,152,818 -3,632,000 26.8771 1,202,335,400 2016-01-31
2344 2016-02-25 326,784,818 552,000 27.1792 1,202,335,400 2016-01-31
2345 2016-02-24 326,232,818 3,032,000 27.1333 1,202,335,400 2016-01-31
2346 2016-02-23 323,200,818 -8,295,100 26.8811 1,202,335,400 2016-01-31
2347 2016-02-22 331,495,918 -920,000 27.5710 1,202,335,400 2016-01-31
2348 2016-02-19 332,415,918 -7,272,000 27.6475 1,202,335,400 2016-01-31
2349 2016-02-18 339,687,918 -1,928,000 28.2523 1,202,335,400 2016-01-31
2350 2016-02-17 341,615,918 -5,072,000 28.4127 1,202,335,400 2016-01-31
2351 2016-02-16 346,687,918 54,415,000 28.8345 1,202,335,400 2016-01-31
2352 2016-02-15 292,272,918 -1,864,000 24.3088 1,202,335,400 2016-01-31
2353 2016-02-12 294,136,918 1,937,000 24.4638 1,202,335,400 2016-01-31
2354 2016-02-11 292,199,918 31,362,960 24.3027 1,202,335,400 2016-01-31
2355 2016-02-05 260,836,958 14,631,660 21.6942 1,202,335,400 2016-01-31
2356 2016-02-04 246,205,298 8,992,000 20.4773 1,202,335,400 2016-01-31
2357 2016-02-03 237,213,298 312,000 19.7294 1,202,335,400 2016-01-31
2358 2016-02-02 236,901,298 -977,010 19.7034 1,202,335,400 2016-01-31
2359 2016-02-01 237,878,308 828,000 19.7847 1,202,335,400 2016-01-31
2360 2016-01-29 237,050,308 6,408,000 19.7158 1,202,335,400 2016-01-12
2361 2016-01-28 230,642,308 -1,336,000 19.1829 1,202,335,400 2016-01-12
2362 2016-01-27 231,978,308 1,576,000 19.2940 1,202,335,400 2016-01-12
2363 2016-01-26 230,402,308 5,121,000 19.1629 1,202,335,400 2016-01-12
2364 2016-01-25 225,281,308 3,416,000 18.7370 1,202,335,400 2016-01-12
2365 2016-01-22 221,865,308 11,167,000 18.4529 1,202,335,400 2016-01-12
2366 2016-01-21 210,698,308 10,135,700 17.5241 1,202,335,400 2016-01-12
2367 2016-01-20 200,562,608 1,200,000 16.6811 1,202,335,400 2016-01-12
2368 2016-01-19 199,362,608 1,288,000 16.5813 1,202,335,400 2016-01-12
2369 2016-01-18 198,074,608 12,574,960 16.4742 1,202,335,400 2016-01-12
2370 2016-01-15 185,499,648 18,408,000 15.4283 1,202,335,400 2016-01-12
2371 2016-01-14 167,091,648 11,254,000 13.8973 1,202,335,400 2016-01-12
2372 2016-01-13 155,837,648 2,128,000 12.9612 1,202,335,400 2016-01-12
2373 2016-01-12 153,709,648 85,489,434 12.7843 1,202,335,400 2016-01-12
2374 2016-01-11 68,220,214 3,209,000 28.3699 240,467,080 2015-12-31
2375 2016-01-08 65,011,214 6,512,000 27.0354 240,467,080 2015-12-31
2376 2016-01-07 58,499,214 1,136,700 24.3273 240,467,080 2015-12-31
2377 2016-01-06 57,362,514 11,741,980 23.8546 240,467,080 2015-12-31
2378 2016-01-05 45,620,534 -2,236,800 18.9716 240,467,080 2015-12-31
2379 2016-01-04 47,857,334 -1,738,260 19.9018 240,467,080 2015-12-31
2380 2015-12-31 49,595,594 0 20.6247 240,467,080 2015-12-31
2381 2015-12-30 49,595,594 -6,999,506 20.6247 240,467,080 2015-12-07
2382 2015-12-29 56,595,100 -7,034,970 23.5355 240,467,080 2015-12-07
2383 2015-12-28 63,630,070 -1,778,380 26.4610 240,467,080 2015-12-07
2384 2015-12-24 65,408,450 0 27.2006 240,467,080 2015-12-07
2385 2015-12-23 65,408,450 -5,121,000 27.2006 240,467,080 2015-12-07
2386 2015-12-22 70,529,450 3,252,000 29.3302 240,467,080 2015-12-07
2387 2015-12-21 67,277,450 -351,010 27.9778 240,467,080 2015-12-07
2388 2015-12-18 67,628,460 -507,000 28.1238 240,467,080 2015-12-07
2389 2015-12-17 68,135,460 -994,700 28.3346 240,467,080 2015-12-07
2390 2015-12-16 69,130,160 -1,101,000 28.7483 240,467,080 2015-12-07
2391 2015-12-15 70,231,160 -1,056,500 29.2061 240,467,080 2015-12-07
2392 2015-12-14 71,287,660 -1,256,120 29.6455 240,467,080 2015-12-07
2393 2015-12-11 72,543,780 341,925 30.1679 240,467,080 2015-12-07
2394 2015-12-10 72,201,855 -1,960,000 30.0257 240,467,080 2015-12-07
2395 2015-12-09 74,161,855 6,020,300 30.8408 240,467,080 2015-12-07
2396 2015-12-08 68,141,555 -205,358,279 28.3372 240,467,080 2015-12-07
2397 2015-12-07 273,499,834 1,339,103 113.7369 240,467,080 2015-12-07
2398 2015-12-04 272,160,731 1,844,100 28.2950 961,868,323 2015-11-30
2399 2015-12-03 270,316,631 -1,336,000 28.1033 961,868,323 2015-11-30
2400 2015-12-02 271,652,631 784,100 28.2422 961,868,323 2015-11-30
2401 2015-12-01 270,868,531 -520,000 28.1607 961,868,323 2015-11-30
2402 2015-11-30 271,388,531 -574,400 28.2147 961,868,323 2015-11-30
2403 2015-11-27 271,962,931 6,144,200 28.2744 961,868,323 2015-10-31
2404 2015-11-26 265,818,731 284,000 27.6357 961,868,323 2015-10-31
2405 2015-11-25 265,534,731 36,000 27.6061 961,868,323 2015-10-31
2406 2015-11-24 265,498,731 72,000 27.6024 961,868,323 2015-10-31
2407 2015-11-23 265,426,731 8,000 27.5949 961,868,323 2015-10-31
2408 2015-11-20 265,418,731 -280,000 27.5941 961,868,323 2015-10-31
2409 2015-11-19 265,698,731 0 27.6232 961,868,323 2015-10-31
2410 2015-11-18 265,698,731 -116,000 27.6232 961,868,323 2015-10-31
2411 2015-11-17 265,814,731 -688,120 27.6353 961,868,323 2015-10-31
2412 2015-11-16 266,502,851 724,000 27.7068 961,868,323 2015-10-31
2413 2015-11-13 265,778,851 -754,080 27.6315 961,868,323 2015-10-31
2414 2015-11-12 266,532,931 -4,904,000 27.7099 961,868,323 2015-10-31
2415 2015-11-11 271,436,931 56,000 28.2198 961,868,323 2015-10-31
2416 2015-11-10 271,380,931 819,504 28.2139 961,868,323 2015-10-31
2417 2015-11-09 270,561,427 -892,000 28.1287 961,868,323 2015-10-31
2418 2015-11-06 271,453,427 -1,400,000 28.2215 961,868,323 2015-10-31
2419 2015-11-05 272,853,427 1,280,000 28.3670 961,868,323 2015-10-31
2420 2015-11-04 271,573,427 804,000 28.2340 961,868,323 2015-10-31
2421 2015-11-03 270,769,427 20,520 28.1504 961,868,323 2015-10-31
2422 2015-11-02 270,748,907 1,123,600 28.1482 961,868,323 2015-10-31
2423 2015-10-30 269,625,307 2,117,560 28.0314 961,868,323 2015-09-30
2424 2015-10-29 267,507,747 -552,000 27.8113 961,868,323 2015-09-30
2425 2015-10-28 268,059,747 -320,000 27.8687 961,868,323 2015-09-30
2426 2015-10-27 268,379,747 -412,000 27.9019 961,868,323 2015-09-30
2427 2015-10-26 268,791,747 -1,696,000 27.9448 961,868,323 2015-09-30
2428 2015-10-23 270,487,747 -624,000 28.1211 961,868,323 2015-09-30
2429 2015-10-22 271,111,747 1,744,000 28.1860 961,868,323 2015-09-30
2430 2015-10-20 269,367,747 1,412,000 28.0046 961,868,323 2015-09-30
2431 2015-10-19 267,955,747 1,356,000 27.8578 961,868,323 2015-09-30
2432 2015-10-16 266,599,747 3,115,194 27.7169 961,868,323 2015-09-30
2433 2015-10-15 263,484,553 -100,000 27.3930 961,868,323 2015-09-30
2434 2015-10-14 263,584,553 1,352,000 27.4034 961,868,323 2015-09-30
2435 2015-10-13 262,232,553 -1,624,000 27.2628 961,868,323 2015-09-30
2436 2015-10-12 263,856,553 996,000 27.4317 961,868,323 2015-09-30
2437 2015-10-09 262,860,553 -2,400,000 27.3281 961,868,323 2015-09-30
2438 2015-10-08 265,260,553 -4,000 27.5776 961,868,323 2015-09-30
2439 2015-10-07 265,264,553 -1,056,000 27.5781 961,868,323 2015-09-30
2440 2015-10-06 266,320,553 632,000 27.6878 961,868,323 2015-09-30
2441 2015-10-05 265,688,553 152,000 27.6221 961,868,323 2015-09-30
2442 2015-10-02 265,536,553 216,000 27.6063 961,868,323 2015-09-30
2443 2015-09-30 265,320,553 -2,472,000 27.5839 961,868,323 2015-09-30
2444 2015-09-29 267,792,553 1,601,080 27.8409 961,868,323 2015-08-31
2445 2015-09-25 266,191,473 3,604,000 27.6744 961,868,323 2015-08-31
2446 2015-09-24 262,587,473 -1,328,000 27.2997 961,868,323 2015-08-31
2447 2015-09-23 263,915,473 -1,661,600 27.4378 961,868,323 2015-08-31
2448 2015-09-22 265,577,073 -2,016,000 27.6105 961,868,323 2015-08-31
2449 2015-09-21 267,593,073 3,454,000 27.8201 961,868,323 2015-08-31
2450 2015-09-18 264,139,073 68,000 27.4610 961,868,323 2015-08-31
2451 2015-09-17 264,071,073 -344,000 27.4540 961,868,323 2015-08-31
2452 2015-09-16 264,415,073 224,000 27.4897 961,868,323 2015-08-31
2453 2015-09-15 264,191,073 1,016,000 27.4664 961,868,323 2015-08-31
2454 2015-09-14 263,175,073 -348,000 27.3608 961,868,323 2015-08-31
2455 2015-09-11 263,523,073 908,000 27.3970 961,868,323 2015-08-31
2456 2015-09-10 262,615,073 -1,100,000 27.3026 961,868,323 2015-08-31
2457 2015-09-09 263,715,073 100,000 27.4170 961,868,323 2015-08-31
2458 2015-09-08 263,615,073 278,000 27.4066 961,868,323 2015-08-31
2459 2015-09-07 263,337,073 588,000 27.3777 961,868,323 2015-08-31
2460 2015-09-04 262,749,073 144,000 27.3165 961,868,323 2015-08-31
2461 2015-09-02 262,605,073 -676,000 27.3016 961,868,323 2015-08-31
2462 2015-09-01 263,281,073 72,000 27.3718 961,868,323 2015-08-31
2463 2015-08-31 263,209,073 -156,000 27.3644 961,868,323 2015-08-31
2464 2015-08-28 263,365,073 520,000 27.3806 961,868,323 2015-07-31
2465 2015-08-27 262,845,073 3,392,000 27.3265 961,868,323 2015-07-31
2466 2015-08-26 259,453,073 46,840 26.9739 961,868,323 2015-07-31
2467 2015-08-25 259,406,233 119,200 26.9690 961,868,323 2015-07-31
2468 2015-08-24 259,287,033 -720,000 26.9566 961,868,323 2015-07-31
2469 2015-08-21 260,007,033 537,200 27.0315 961,868,323 2015-07-31
2470 2015-08-20 259,469,833 240,000 26.9756 961,868,323 2015-07-31
2471 2015-08-19 259,229,833 -104,000 26.9507 961,868,323 2015-07-31
2472 2015-08-18 259,333,833 1,268,000 26.9615 961,868,323 2015-07-31
2473 2015-08-17 258,065,833 1,332,000 26.8296 961,868,323 2015-07-31
2474 2015-08-14 256,733,833 -56,000 26.6912 961,868,323 2015-07-31
2475 2015-08-13 256,789,833 -16,000 26.6970 961,868,323 2015-07-31
2476 2015-08-12 256,805,833 818,000 26.6986 961,868,323 2015-07-31
2477 2015-08-11 255,987,833 112,000 26.6136 961,868,323 2015-07-31
2478 2015-08-10 255,875,833 -212,000 26.6020 961,868,323 2015-07-31
2479 2015-08-07 256,087,833 -60,000 26.6240 961,868,323 2015-07-31
2480 2015-08-06 256,147,833 68,000 26.6302 961,868,323 2015-07-31
2481 2015-08-05 256,079,833 -30,000 26.6232 961,868,323 2015-07-31
2482 2015-08-04 256,109,833 604,000 26.6263 961,868,323 2015-07-31
2483 2015-08-03 255,505,833 1,112,000 26.5635 961,868,323 2015-07-31
2484 2015-07-31 254,393,833 20,000 26.4479 961,868,323 2015-07-31
2485 2015-07-30 254,373,833 -220,176 26.4458 961,868,323 2015-06-30
2486 2015-07-29 254,594,009 2,444,000 26.4687 961,868,323 2015-06-30
2487 2015-07-28 252,150,009 -5,054,000 26.2146 961,868,323 2015-06-30
2488 2015-07-27 257,204,009 2,272,800 26.7400 961,868,323 2015-06-30
2489 2015-07-24 254,931,209 560,000 26.5038 961,868,323 2015-06-30
2490 2015-07-23 254,371,209 1,248,000 26.4455 961,868,323 2015-06-30
2491 2015-07-22 253,123,209 671,600 26.3158 961,868,323 2015-06-30
2492 2015-07-21 252,451,609 1,348,000 26.2460 961,868,323 2015-06-30
2493 2015-07-20 251,103,609 1,992,000 26.1058 961,868,323 2015-06-30
2494 2015-07-17 249,111,609 -1,304,000 25.8987 961,868,323 2015-06-30
2495 2015-07-16 250,415,609 827,600 26.0343 961,868,323 2015-06-30
2496 2015-07-15 249,588,009 856,000 25.9483 961,868,323 2015-06-30
2497 2015-07-14 248,732,009 8,591,424 25.8593 961,868,323 2015-06-30
2498 2015-07-13 240,140,585 -40,000 24.9661 961,868,323 2015-06-30
2499 2015-07-10 240,180,585 1,324,050 24.9702 961,868,323 2015-06-30
2500 2015-07-09 238,856,535 5,123,000 24.8326 961,868,323 2015-06-30
2501 2015-07-08 233,733,535 436,000 24.3000 961,868,323 2015-06-30
2502 2015-07-07 233,297,535 4,196,000 24.2546 961,868,323 2015-06-30
2503 2015-07-06 229,101,535 3,436,000 23.8184 961,868,323 2015-06-30
2504 2015-07-03 225,665,535 -536,000 23.4612 961,868,323 2015-06-30
2505 2015-07-02 226,201,535 -5,611,200 23.5169 961,868,323 2015-06-30
2506 2015-06-30 231,812,735 3,352,800 24.1003 961,868,323 2015-06-30
2507 2015-06-29 228,459,935 5,335,900 23.7517 961,868,323 2015-06-12
2508 2015-06-26 223,124,035 1,839,900 23.1969 961,868,323 2015-06-12
2509 2015-06-25 221,284,135 -412,000 23.0057 961,868,323 2015-06-12
2510 2015-06-24 221,696,135 8,000 23.0485 961,868,323 2015-06-12
2511 2015-06-23 221,688,135 1,120,400 23.0477 961,868,323 2015-06-12
2512 2015-06-22 220,567,735 -828,952 22.9312 961,868,323 2015-06-12
2513 2015-06-19 221,396,687 -272,000 23.0174 961,868,323 2015-06-12
2514 2015-06-18 221,668,687 -376,000 23.0456 961,868,323 2015-06-12
2515 2015-06-17 222,044,687 7,780,000 23.0847 961,868,323 2015-06-12
2516 2015-06-16 214,264,687 1,172,000 22.2759 961,868,323 2015-06-12
2517 2015-06-15 213,092,687 1,628,000 22.1540 961,868,323 2015-06-12
2518 2015-06-12 211,464,687 5,911,680 21.9848 961,868,323 2015-06-12
2519 2015-06-11 205,553,007 12,992,000 25.6343 801,868,323 2015-05-31
2520 2015-06-10 192,561,007 -5,976,000 24.0140 801,868,323 2015-05-31
2521 2015-06-09 198,537,007 5,159,200 24.7593 801,868,323 2015-05-31
2522 2015-06-08 193,377,807 677,720 24.1159 801,868,323 2015-05-31
2523 2015-06-05 192,700,087 2,259,316 24.0314 801,868,323 2015-05-31
2524 2015-06-04 190,440,771 1,742,960 23.7496 801,868,323 2015-05-31
2525 2015-06-03 188,697,811 4,000,000 23.5323 801,868,323 2015-05-31
2526 2015-06-02 184,697,811 -4,011,200 23.0334 801,868,323 2015-05-31
2527 2015-06-01 188,709,011 4,928,000 23.5337 801,868,323 2015-05-31
2528 2015-05-29 183,781,011 -10,621,040 22.9191 801,868,323 2015-04-30
2529 2015-05-28 194,402,051 1,265,200 24.2436 801,868,323 2015-04-30
2530 2015-05-27 193,136,851 -4,008,400 24.0859 801,868,323 2015-04-30
2531 2015-05-26 197,145,251 5,239,600 24.5857 801,868,323 2015-04-30
2532 2015-05-22 191,905,651 5,440,000 23.9323 801,868,323 2015-04-30
2533 2015-05-21 186,465,651 3,311,000 23.2539 801,868,323 2015-04-30
2534 2015-05-20 183,154,651 2,139,200 22.8410 801,868,323 2015-04-30
2535 2015-05-19 181,015,451 3,860,000 22.5742 801,868,323 2015-04-30
2536 2015-05-18 177,155,451 -3,488,000 22.0928 801,868,323 2015-04-30
2537 2015-05-15 180,643,451 176,000 22.5278 801,868,323 2015-04-30
2538 2015-05-14 180,467,451 -222,800 22.5059 801,868,323 2015-04-30
2539 2015-05-13 180,690,251 -840,000 22.5337 801,868,323 2015-04-30
2540 2015-05-12 181,530,251 -148,080 22.6384 801,868,323 2015-04-30
2541 2015-05-11 181,678,331 104,000 22.6569 801,868,323 2015-04-30
2542 2015-05-08 181,574,331 1,204,240 22.6439 801,868,323 2015-04-30
2543 2015-05-07 180,370,091 1,796,000 22.4937 801,868,323 2015-04-30
2544 2015-05-06 178,574,091 1,402,800 22.2698 801,868,323 2015-04-30
2545 2015-05-05 177,171,291 2,747,320 22.0948 801,868,323 2015-04-30
2546 2015-05-04 174,423,971 2,333,200 21.7522 801,868,323 2015-04-30
2547 2015-04-30 172,090,771 -2,001,056 21.4612 801,868,323 2015-04-30
2548 2015-04-29 174,091,827 -1,384,800 21.7108 801,868,323 2015-03-31
2549 2015-04-28 175,476,627 -6,460,000 21.8835 801,868,323 2015-03-31
2550 2015-04-27 181,936,627 847,920 22.6891 801,868,323 2015-03-31
2551 2015-04-24 181,088,707 4,232,928 22.5833 801,868,323 2015-03-31
2552 2015-04-23 176,855,779 -947,200 22.0555 801,868,323 2015-03-31
2553 2015-04-22 177,802,979 -1,123,552 22.1736 801,868,323 2015-03-31
2554 2015-04-21 178,926,531 8,103,984 22.3137 801,868,323 2015-03-31
2555 2015-04-20 170,822,547 -7,028,000 21.3031 801,868,323 2015-03-31
2556 2015-04-17 177,850,547 319,880 22.1795 801,868,323 2015-03-31
2557 2015-04-16 177,530,667 -1,088,272 22.1396 801,868,323 2015-03-31
2558 2015-04-15 178,618,939 1,158,000 22.2753 801,868,323 2015-03-31
2559 2015-04-14 177,460,939 -252,504 22.1309 801,868,323 2015-03-31
2560 2015-04-13 177,713,443 190,400 22.1624 801,868,323 2015-03-31
2561 2015-04-10 177,523,043 -484,000 22.1387 801,868,323 2015-03-31
2562 2015-04-09 178,007,043 860,000 22.1990 801,868,323 2015-03-31
2563 2015-04-08 177,147,043 -3,313,400 22.0918 801,868,323 2015-03-31
2564 2015-04-02 180,460,443 587,760 22.5050 801,868,323 2015-03-31
2565 2015-04-01 179,872,683 1,764,000 22.4317 801,868,323 2015-03-31
2566 2015-03-31 178,108,683 1,280,000 22.2117 801,868,323 2015-03-31
2567 2015-03-30 176,828,683 -628,000 22.0521 801,868,323 2015-02-28
2568 2015-03-27 177,456,683 -1,048,000 22.1304 801,868,323 2015-02-28
2569 2015-03-26 178,504,683 750,000 22.2611 801,868,323 2015-02-28
2570 2015-03-25 177,754,683 -524,080 22.1676 801,868,323 2015-02-28
2571 2015-03-24 178,278,763 -762,600 22.2329 801,868,323 2015-02-28
2572 2015-03-23 179,041,363 -670,400 22.3280 801,868,323 2015-02-28
2573 2015-03-20 179,711,763 1,280,000 22.4116 801,868,323 2015-02-28
2574 2015-03-19 178,431,763 -3,016,000 22.2520 801,868,323 2015-02-28
2575 2015-03-18 181,447,763 -486,432 22.6281 801,868,323 2015-02-28
2576 2015-03-17 181,934,195 1,236,000 22.6888 801,868,323 2015-02-28
2577 2015-03-16 180,698,195 1,060,000 22.5346 801,868,323 2015-02-28
2578 2015-03-13 179,638,195 -3,201,600 22.4025 801,868,323 2015-02-28
2579 2015-03-12 182,839,795 -316,000 22.8017 801,868,323 2015-02-28
2580 2015-03-11 183,155,795 -4,480,000 22.8411 801,868,323 2015-02-28
2581 2015-03-10 187,635,795 -868,240 23.3998 801,868,323 2015-02-28
2582 2015-03-09 188,504,035 -308,000 23.5081 801,868,323 2015-02-28
2583 2015-03-06 188,812,035 1,670,400 23.5465 801,868,323 2015-02-28
2584 2015-03-05 187,141,635 -2,852,000 23.3382 801,868,323 2015-02-28
2585 2015-03-04 189,993,635 -76,000 23.6939 801,868,323 2015-02-28
2586 2015-03-03 190,069,635 148,000 23.7033 801,868,323 2015-02-28
2587 2015-03-02 189,921,635 -312,216 23.6849 801,868,323 2015-02-28
2588 2015-02-27 190,233,851 764,000 23.7238 801,868,323 2015-02-24
2589 2015-02-26 189,469,851 1,524,000 23.6285 801,868,323 2015-02-24
2590 2015-02-25 187,945,851 232,000 23.4385 801,868,323 2015-02-24
2591 2015-02-24 187,713,851 899,600 23.4096 801,868,323 2015-02-24
2592 2015-02-23 186,814,251 -84,400 27.9568 668,223,603 2015-01-31
2593 2015-02-18 186,898,651 0 27.9695 668,223,603 2015-01-31
2594 2015-02-17 186,898,651 2,432,000 27.9695 668,223,603 2015-01-31
2595 2015-02-16 184,466,651 312,000 27.6055 668,223,603 2015-01-31
2596 2015-02-13 184,154,651 -2,092,000 27.5588 668,223,603 2015-01-31
2597 2015-02-12 186,246,651 1,260,000 27.8719 668,223,603 2015-01-31
2598 2015-02-11 184,986,651 88,000 27.6833 668,223,603 2015-01-31
2599 2015-02-10 184,898,651 1,412,000 27.6702 668,223,603 2015-01-31
2600 2015-02-09 183,486,651 1,100,000 27.4589 668,223,603 2015-01-31
2601 2015-02-06 182,386,651 1,108,000 27.2943 668,223,603 2015-01-31
2602 2015-02-05 181,278,651 -3,712,720 27.1284 668,223,603 2015-01-31
2603 2015-02-04 184,991,371 -124,120 27.6841 668,223,603 2015-01-31
2604 2015-02-03 185,115,491 -76,000 27.7026 668,223,603 2015-01-31
2605 2015-02-02 185,191,491 251,800 27.7140 668,223,603 2015-01-31
2606 2015-01-30 184,939,691 -480,000 27.6763 668,223,603 2014-12-31
2607 2015-01-29 185,419,691 772,000 27.7482 668,223,603 2014-12-31
2608 2015-01-28 184,647,691 -76,800 27.6326 668,223,603 2014-12-31
2609 2015-01-27 184,724,491 -148,000 27.6441 668,223,603 2014-12-31
2610 2015-01-26 184,872,491 984,000 27.6663 668,223,603 2014-12-31
2611 2015-01-23 183,888,491 33,200 27.5190 668,223,603 2014-12-31
2612 2015-01-22 183,855,291 -1,152,000 27.5140 668,223,603 2014-12-31
2613 2015-01-21 185,007,291 -140,000 27.6864 668,223,603 2014-12-31
2614 2015-01-20 185,147,291 92,000 27.7074 668,223,603 2014-12-31
2615 2015-01-19 185,055,291 -16,000 27.6936 668,223,603 2014-12-31
2616 2015-01-16 185,071,291 44,000 27.6960 668,223,603 2014-12-31
2617 2015-01-15 185,027,291 196,000 27.6894 668,223,603 2014-12-31
2618 2015-01-14 184,831,291 244,000 27.6601 668,223,603 2014-12-31
2619 2015-01-13 184,587,291 771,000 27.6236 668,223,603 2014-12-31
2620 2015-01-12 183,816,291 2,788,000 27.5082 668,223,603 2014-12-31
2621 2015-01-09 181,028,291 8,000 27.0910 668,223,603 2014-12-31
2622 2015-01-08 181,020,291 392,000 27.0898 668,223,603 2014-12-31
2623 2015-01-07 180,628,291 1,228,000 27.0311 668,223,603 2014-12-31
2624 2015-01-06 179,400,291 528,000 26.8473 668,223,603 2014-12-31
2625 2015-01-05 178,872,291 327,200 26.7683 668,223,603 2014-12-31
2626 2015-01-02 178,545,091 394,000 26.7194 668,223,603 2014-12-31
2627 2014-12-31 178,151,091 0 26.6604 668,223,603 2014-12-31
2628 2014-12-30 178,151,091 -472,000 26.6604 668,223,603 2014-11-30
2629 2014-12-29 178,623,091 290,000 26.7310 668,223,603 2014-11-30
2630 2014-12-24 178,333,091 0 26.6876 668,223,603 2014-11-30
2631 2014-12-23 178,333,091 -60,000 26.6876 668,223,603 2014-11-30
2632 2014-12-22 178,393,091 3,484,000 26.6966 668,223,603 2014-11-30
2633 2014-12-19 174,909,091 2,624,200 26.1752 668,223,603 2014-11-30
2634 2014-12-18 172,284,891 6,924,000 25.7825 668,223,603 2014-11-30
2635 2014-12-17 165,360,891 251,200 24.7463 668,223,603 2014-11-30
2636 2014-12-16 165,109,691 1,268,000 24.7087 668,223,603 2014-11-30
2637 2014-12-15 163,841,691 -620,000 24.5190 668,223,603 2014-11-30
2638 2014-12-12 164,461,691 1,266,000 24.6118 668,223,603 2014-11-30
2639 2014-12-11 163,195,691 2,168,000 24.4223 668,223,603 2014-11-30
2640 2014-12-10 161,027,691 364,000 24.0979 668,223,603 2014-11-30
2641 2014-12-09 160,663,691 1,488,000 24.0434 668,223,603 2014-11-30
2642 2014-12-08 159,175,691 722,000 23.8207 668,223,603 2014-11-30
2643 2014-12-05 158,453,691 -229,480 23.7127 668,223,603 2014-11-30
2644 2014-12-04 158,683,171 193,600 23.7470 668,223,603 2014-11-30
2645 2014-12-03 158,489,571 1,032,000 23.7180 668,223,603 2014-11-30
2646 2014-12-02 157,457,571 126,000 23.5636 668,223,603 2014-11-30
2647 2014-12-01 157,331,571 -268,000 23.5447 668,223,603 2014-11-30
2648 2014-11-28 157,599,571 384,000 23.5849 668,223,603 2014-10-31
2649 2014-11-27 157,215,571 -1,636,800 23.5274 668,223,603 2014-10-31
2650 2014-11-26 158,852,371 159,920 23.7723 668,223,603 2014-10-31
2651 2014-11-25 158,692,451 696,000 23.7484 668,223,603 2014-10-31
2652 2014-11-24 157,996,451 112,000 23.6442 668,223,603 2014-10-31
2653 2014-11-21 157,884,451 92,000 23.6275 668,223,603 2014-10-31
2654 2014-11-20 157,792,451 170,000 23.6137 668,223,603 2014-10-31
2655 2014-11-19 157,622,451 812,000 23.5883 668,223,603 2014-10-31
2656 2014-11-18 156,810,451 68,000 23.4668 668,223,603 2014-10-31
2657 2014-11-17 156,742,451 64,000 23.4566 668,223,603 2014-10-31
2658 2014-11-14 156,678,451 392,000 23.4470 668,223,603 2014-10-31
2659 2014-11-13 156,286,451 -312,000 23.3883 668,223,603 2014-10-31
2660 2014-11-12 156,598,451 311,920 23.4350 668,223,603 2014-10-31
2661 2014-11-11 156,286,531 447,040 23.3884 668,223,603 2014-10-31
2662 2014-11-10 155,839,491 140,000 23.3215 668,223,603 2014-10-31
2663 2014-11-07 155,699,491 -240,000 23.3005 668,223,603 2014-10-31
2664 2014-11-06 155,939,491 744,000 23.3364 668,223,603 2014-10-31
2665 2014-11-05 155,195,491 27,200 23.2251 668,223,603 2014-10-31
2666 2014-11-04 155,168,291 -1,396,000 23.2210 668,223,603 2014-10-31
2667 2014-11-03 156,564,291 80,000 23.4299 668,223,603 2014-10-31
2668 2014-10-31 156,484,291 -1,168,000 23.4180 668,223,603 2014-10-31
2669 2014-10-30 157,652,291 8,280,000 23.5927 668,223,603 2014-10-08
2670 2014-10-29 149,372,291 -1,249,200 22.3536 668,223,603 2014-10-08
2671 2014-10-28 150,621,491 880,000 22.5406 668,223,603 2014-10-08
2672 2014-10-27 149,741,491 0 22.4089 668,223,603 2014-10-08
2673 2014-10-24 149,741,491 -992,000 22.4089 668,223,603 2014-10-08
2674 2014-10-23 150,733,491 968,800 22.5573 668,223,603 2014-10-08
2675 2014-10-22 149,764,691 156,000 22.4124 668,223,603 2014-10-08
2676 2014-10-21 149,608,691 4,680,000 22.3890 668,223,603 2014-10-08
2677 2014-10-20 144,928,691 -2,476,000 21.6887 668,223,603 2014-10-08
2678 2014-10-17 147,404,691 -748,000 22.0592 668,223,603 2014-10-08
2679 2014-10-16 148,152,691 1,539,440 22.1711 668,223,603 2014-10-08
2680 2014-10-15 146,613,251 -96,004 21.9407 668,223,603 2014-10-08
2681 2014-10-14 146,709,255 3,063,400 21.9551 668,223,603 2014-10-08
2682 2014-10-13 143,645,855 -7,863,200 21.4967 668,223,603 2014-10-08
2683 2014-10-10 151,509,055 2,254,000 22.6734 668,223,603 2014-10-08
2684 2014-10-09 149,255,055 1,079,800 22.3361 668,223,603 2014-10-08
2685 2014-10-08 148,175,255 4,424,000 22.1745 668,223,603 2014-10-08
2686 2014-10-07 143,751,255 1,868,000 25.8149 556,853,003 2014-09-30
2687 2014-10-06 141,883,255 567,800 25.4795 556,853,003 2014-09-30
2688 2014-10-03 141,315,455 1,539,200 25.3775 556,853,003 2014-09-30
2689 2014-09-30 139,776,255 1,893,200 25.1011 556,853,003 2014-09-30
2690 2014-09-29 137,883,055 1,750,000 24.7611 556,853,003 2014-09-05
2691 2014-09-26 136,133,055 2,918,400 24.4469 556,853,003 2014-09-05
2692 2014-09-25 133,214,655 5,772,000 23.9228 556,853,003 2014-09-05
2693 2014-09-24 127,442,655 1,222,600 22.8862 556,853,003 2014-09-05
2694 2014-09-23 126,220,055 -16,646,000 22.6667 556,853,003 2014-09-05
2695 2014-09-22 142,866,055 -236,000 25.6560 556,853,003 2014-09-05
2696 2014-09-19 143,102,055 3,566,000 25.6984 556,853,003 2014-09-05
2697 2014-09-18 139,536,055 14,746,400 25.0580 556,853,003 2014-09-05
2698 2014-09-17 124,789,655 16,157,600 22.4098 556,853,003 2014-09-05
2699 2014-09-16 108,632,055 -7,108,800 19.5082 556,853,003 2014-09-05
2700 2014-09-15 115,740,855 -2,389,200 20.7848 556,853,003 2014-09-05
2701 2014-09-12 118,130,055 -6,350,800 21.2139 556,853,003 2014-09-05
2702 2014-09-11 124,480,855 49,389,000 22.3543 556,853,003 2014-09-05
2703 2014-09-10 75,091,855 5,304,000 13.4850 556,853,003 2014-09-05
2704 2014-09-08 69,787,855 13,579,200 12.5325 556,853,003 2014-09-05
2705 2014-09-05 56,208,655 42,765,472 10.0940 556,853,003 2014-09-05
2706 2014-09-04 13,443,183 127,600 41.0403 32,756,059 2014-08-31
2707 2014-09-03 13,315,583 359,192 40.6507 32,756,059 2014-08-31
2708 2014-09-02 12,956,391 525,600 39.5542 32,756,059 2014-08-31
2709 2014-09-01 12,430,791 1,492,000 37.9496 32,756,059 2014-08-31
2710 2014-08-29 10,938,791 485,600 33.3947 32,756,059 2014-07-31
2711 2014-08-28 10,453,191 -600,000 31.9122 32,756,059 2014-07-31
2712 2014-08-27 11,053,191 58,800 33.7440 32,756,059 2014-07-31
2713 2014-08-26 10,994,391 -350,224 33.5644 32,756,059 2014-07-31
2714 2014-08-25 11,344,615 -348,800 34.6336 32,756,059 2014-07-31
2715 2014-08-22 11,693,415 -354,808 35.6985 32,756,059 2014-07-31
2716 2014-08-21 12,048,223 106,680 36.7817 32,756,059 2014-07-31
2717 2014-08-20 11,941,543 105,790 36.4560 32,756,059 2014-07-31
2718 2014-08-19 11,835,753 -272,136 36.1330 32,756,059 2014-07-31
2719 2014-08-18 12,107,889 792,400 36.9638 32,756,059 2014-07-31
2720 2014-08-15 11,315,489 24,310 34.5447 32,756,059 2014-07-31
2721 2014-08-14 11,291,179 52,816 34.4705 32,756,059 2014-07-31
2722 2014-08-13 11,238,363 -76,727,914 34.3093 32,756,059 2014-07-31
2723 2014-08-12 87,966,277 0 268.5496 32,756,059 2014-07-31
2724 2014-08-11 87,966,277 0 268.5496 32,756,059 2014-07-31
2725 2014-08-08 87,966,277 0 268.5496 32,756,059 2014-07-31
2726 2014-08-07 87,966,277 0 268.5496 32,756,059 2014-07-31
2727 2014-08-06 87,966,277 0 268.5496 32,756,059 2014-07-31
2728 2014-08-05 87,966,277 0 268.5496 32,756,059 2014-07-31
2729 2014-08-04 87,966,277 0 268.5496 32,756,059 2014-07-31
2730 2014-08-01 87,966,277 0 268.5496 32,756,059 2014-07-31
2731 2014-07-31 87,966,277 0 268.5496 32,756,059 2014-07-31
2732 2014-07-30 87,966,277 0 268.5496 32,756,059 2014-07-29
2733 2014-07-29 87,966,277 3,944,002 268.5496 32,756,059 2014-07-29
2734 2014-07-28 84,022,275 1,149,600 25.6509 327,560,590 2014-06-30
2735 2014-07-25 82,872,675 -460,000 25.3000 327,560,590 2014-06-30
2736 2014-07-24 83,332,675 -1,154,640 25.4404 327,560,590 2014-06-30
2737 2014-07-23 84,487,315 -604,000 25.7929 327,560,590 2014-06-30
2738 2014-07-22 85,091,315 768,000 25.9773 327,560,590 2014-06-30
2739 2014-07-21 84,323,315 160,000 25.7428 327,560,590 2014-06-30
2740 2014-07-18 84,163,315 -100,000 25.6940 327,560,590 2014-06-30
2741 2014-07-17 84,263,315 -4,448,000 25.7245 327,560,590 2014-06-30
2742 2014-07-16 88,711,315 -476,000 27.0824 327,560,590 2014-06-30
2743 2014-07-15 89,187,315 252,000 27.2277 327,560,590 2014-06-30
2744 2014-07-14 88,935,315 84,000 27.1508 327,560,590 2014-06-30
2745 2014-07-11 88,851,315 188,000 27.1252 327,560,590 2014-06-30
2746 2014-07-10 88,663,315 1,096,000 27.0678 327,560,590 2014-06-30
2747 2014-07-09 87,567,315 -1,052,000 26.7332 327,560,590 2014-06-30
2748 2014-07-08 88,619,315 -3,060,000 27.0543 327,560,590 2014-06-30
2749 2014-07-07 91,679,315 -216,000 27.9885 327,560,590 2014-06-30
2750 2014-07-04 91,895,315 564,000 28.0544 327,560,590 2014-06-30
2751 2014-07-03 91,331,315 128,000 27.8823 327,560,590 2014-06-30
2752 2014-07-02 91,203,315 -104,000 27.8432 327,560,590 2014-06-30
2753 2014-06-30 91,307,315 420,000 27.8749 327,560,590 2014-06-30
2754 2014-06-27 90,887,315 273,600 27.7467 327,560,590 2014-06-05
2755 2014-06-26 90,613,715 832,000 27.6632 327,560,590 2014-06-05
2756 2014-06-25 89,781,715 1,196,000 27.4092 327,560,590 2014-06-05
2757 2014-06-24 88,585,715 540,000 27.0441 327,560,590 2014-06-05
2758 2014-06-23 88,045,715 -164,000 26.8792 327,560,590 2014-06-05
2759 2014-06-20 88,209,715 1,392,000 26.9293 327,560,590 2014-06-05
2760 2014-06-19 86,817,715 -312,000 26.5043 327,560,590 2014-06-05
2761 2014-06-18 87,129,715 -776,000 26.5996 327,560,590 2014-06-05
2762 2014-06-17 87,905,715 632,000 26.8365 327,560,590 2014-06-05
2763 2014-06-16 87,273,715 -1,544,000 26.6435 327,560,590 2014-06-05
2764 2014-06-13 88,817,715 -1,636,000 27.1149 327,560,590 2014-06-05
2765 2014-06-12 90,453,715 -2,464,000 27.6143 327,560,590 2014-06-05
2766 2014-06-11 92,917,715 2,304,000 28.3666 327,560,590 2014-06-05
2767 2014-06-10 90,613,715 328,000 27.6632 327,560,590 2014-06-05
2768 2014-06-09 90,285,715 1,302,960 27.5631 327,560,590 2014-06-05
2769 2014-06-06 88,982,755 -500,000 27.1653 327,560,590 2014-06-05
2770 2014-06-05 89,482,755 989,120 27.3179 327,560,590 2014-06-05
2771 2014-06-04 88,493,635 -255,200 27.0160 327,560,593 2014-05-31
2772 2014-06-03 88,748,835 -6,484,800 27.0939 327,560,593 2014-05-31
2773 2014-05-30 95,233,635 -1,108,000 29.0736 327,560,593 2014-04-30
2774 2014-05-29 96,341,635 611,840 29.4119 327,560,593 2014-04-30
2775 2014-05-28 95,729,795 -1,368,000 29.2251 327,560,593 2014-04-30
2776 2014-05-27 97,097,795 7,940,000 29.6427 327,560,593 2014-04-30
2777 2014-05-26 89,157,795 0 27.2187 327,560,593 2014-04-30
2778 2014-05-23 89,157,795 0 27.2187 327,560,593 2014-04-30
2779 2014-05-22 89,157,795 0 27.2187 327,560,593 2014-04-30
2780 2014-05-21 89,157,795 0 27.2187 327,560,593 2014-04-30
2781 2014-05-20 89,157,795 0 27.2187 327,560,593 2014-04-30
2782 2014-05-19 89,157,795 0 27.2187 327,560,593 2014-04-30
2783 2014-05-16 89,157,795 0 27.2187 327,560,593 2014-04-30
2784 2014-05-15 89,157,795 0 27.2187 327,560,593 2014-04-30
2785 2014-05-14 89,157,795 0 27.2187 327,560,593 2014-04-30
2786 2014-05-13 89,157,795 0 27.2187 327,560,593 2014-04-30
2787 2014-05-12 89,157,795 -80,000 27.2187 327,560,593 2014-04-30
2788 2014-05-10 89,237,795 0 27.2431 327,560,593 2014-04-30
2789 2014-05-09 89,237,795 176,000 27.2431 327,560,593 2014-04-30
2790 2014-05-08 89,061,795 172,000 27.1894 327,560,593 2014-04-30
2791 2014-05-07 88,889,795 224,000 27.1369 327,560,593 2014-04-30
2792 2014-05-05 88,665,795 72,000 27.0685 327,560,593 2014-04-30
2793 2014-05-02 88,593,795 -328,000 27.0465 327,560,593 2014-04-30
2794 2014-04-30 88,921,795 946,720 27.1467 327,560,593 2014-04-30
2795 2014-04-29 87,975,075 -424,000 26.8576 327,560,593 2014-04-15
2796 2014-04-28 88,399,075 1,048,000 26.9871 327,560,593 2014-04-15
2797 2014-04-25 87,351,075 142,240 26.6672 327,560,593 2014-04-15
2798 2014-04-24 87,208,835 -636,000 26.6237 327,560,593 2014-04-15
2799 2014-04-23 87,844,835 604,000 26.8179 327,560,593 2014-04-15
2800 2014-04-22 87,240,835 -65,120 26.6335 327,560,593 2014-04-15
2801 2014-04-17 87,305,955 700,000 26.6534 327,560,593 2014-04-15
2802 2014-04-16 86,605,955 -344,000 26.4397 327,560,593 2014-04-15
2803 2014-04-15 86,949,955 196,000 26.5447 327,560,593 2014-04-15
2804 2014-04-14 86,753,955 -1,688,000 29.8139 290,985,179 2014-03-31
2805 2014-04-11 88,441,955 600,000 30.3940 290,985,179 2014-03-31
2806 2014-04-10 87,841,955 -1,384,000 30.1878 290,985,179 2014-03-31
2807 2014-04-09 89,225,955 -2,792,000 30.6634 290,985,179 2014-03-31
2808 2014-04-08 92,017,955 580,000 31.6229 290,985,179 2014-03-31
2809 2014-04-07 91,437,955 -12,000 31.4236 290,985,179 2014-03-31
2810 2014-04-04 91,449,955 244,000 31.4277 290,985,179 2014-03-31
2811 2014-04-03 91,205,955 -620,000 31.3438 290,985,179 2014-03-31
2812 2014-04-02 91,825,955 -320,000 31.5569 290,985,179 2014-03-31
2813 2014-04-01 92,145,955 -1,204,000 31.6669 290,985,179 2014-03-31
2814 2014-03-31 93,349,955 916,000 32.0807 290,985,179 2014-03-31
2815 2014-03-28 92,433,955 -544,000 31.7659 290,985,179 2014-02-28
2816 2014-03-27 92,977,955 1,736,000 31.9528 290,985,179 2014-02-28
2817 2014-03-26 91,241,955 864,000 31.3562 290,985,179 2014-02-28
2818 2014-03-25 90,377,955 1,376,000 31.0593 290,985,179 2014-02-28
2819 2014-03-24 89,001,955 228,000 30.5864 290,985,179 2014-02-28
2820 2014-03-21 88,773,955 4,340,000 30.5081 290,985,179 2014-02-28
2821 2014-03-20 84,433,955 12,195,160 29.0166 290,985,179 2014-02-28
2822 2014-03-19 72,238,795 13,347,640 24.8256 290,985,179 2014-02-28
2823 2014-03-18 58,891,155 5,165,600 20.2385 290,985,179 2014-02-28
2824 2014-03-17 53,725,555 2,088,000 18.4633 290,985,179 2014-02-28
2825 2014-03-14 51,637,555 208,000 17.7458 290,985,179 2014-02-28
2826 2014-03-13 51,429,555 228,000 17.6743 290,985,179 2014-02-28
2827 2014-03-12 51,201,555 316,000 17.5959 290,985,179 2014-02-28
2828 2014-03-11 50,885,555 1,262,400 17.4873 290,985,179 2014-02-28
2829 2014-03-10 49,623,155 892,000 17.0535 290,985,179 2014-02-28
2830 2014-03-07 48,731,155 153,040 16.7470 290,985,179 2014-02-28
2831 2014-03-06 48,578,115 -209,440 16.6944 290,985,179 2014-02-28
2832 2014-03-05 48,787,555 -180,000 16.7663 290,985,179 2014-02-28
2833 2014-03-04 48,967,555 -1,580,480 16.8282 290,985,179 2014-02-28
2834 2014-03-03 50,548,035 3,242,320 17.3713 290,985,179 2014-02-28
2835 2014-02-28 47,305,715 -4,315,920 16.2571 290,985,179 2014-02-28
2836 2014-02-27 51,621,635 302,800 17.7403 290,985,179 2014-02-27
2837 2014-02-26 51,318,835 -2,349,200 28.0619 182,877,071 2014-01-31
2838 2014-02-25 53,668,035 2,000 29.3465 182,877,071 2014-01-31
2839 2014-02-24 53,666,035 34,000 29.3454 182,877,071 2014-01-31
2840 2014-02-21 53,632,035 -192,240 29.3268 182,877,071 2014-01-31
2841 2014-02-20 53,824,275 1,664,000 29.4319 182,877,071 2014-01-31
2842 2014-02-19 52,160,275 24,000 28.5220 182,877,071 2014-01-31
2843 2014-02-18 52,136,275 1,430,000 28.5089 182,877,071 2014-01-31
2844 2014-02-17 50,706,275 1,962,800 27.7270 182,877,071 2014-01-31
2845 2014-02-14 48,743,475 -207,600 26.6537 182,877,071 2014-01-31
2846 2014-02-13 48,951,075 -118,000 26.7672 182,877,071 2014-01-31
2847 2014-02-12 49,069,075 44,800 26.8317 182,877,071 2014-01-31
2848 2014-02-11 49,024,275 180,000 26.8072 182,877,071 2014-01-31
2849 2014-02-10 48,844,275 0 26.7088 182,877,071 2014-01-31
2850 2014-02-07 48,844,275 60,000 26.7088 182,877,071 2014-01-31
2851 2014-02-06 48,784,275 239,360 26.6760 182,877,071 2014-01-31
2852 2014-02-05 48,544,915 17,360 26.5451 182,877,071 2014-01-31
2853 2014-02-04 48,527,555 -880 26.5356 182,877,071 2014-01-31
2854 2014-01-30 48,528,435 0 26.5361 182,877,071 2013-12-31
2855 2014-01-29 48,528,435 -32,000 26.5361 182,877,071 2013-12-31
2856 2014-01-28 48,560,435 0 26.5536 182,877,071 2013-12-31
2857 2014-01-27 48,560,435 0 26.5536 182,877,071 2013-12-31
2858 2014-01-24 48,560,435 -16,000 26.5536 182,877,071 2013-12-31
2859 2014-01-23 48,576,435 204,000 26.5623 182,877,071 2013-12-31
2860 2014-01-22 48,372,435 16,000 26.4508 182,877,071 2013-12-31
2861 2014-01-21 48,356,435 -28,000 26.4420 182,877,071 2013-12-31
2862 2014-01-20 48,384,435 -48,000 26.4574 182,877,071 2013-12-31
2863 2014-01-17 48,432,435 8,000 26.4836 182,877,071 2013-12-31
2864 2014-01-16 48,424,435 -768,000 26.4792 182,877,071 2013-12-31
2865 2014-01-15 49,192,435 12,000 26.8992 182,877,071 2013-12-31
2866 2014-01-14 49,180,435 -42,480 26.8926 182,877,071 2013-12-31
2867 2014-01-13 49,222,915 40,000 26.9158 182,877,071 2013-12-31
2868 2014-01-10 49,182,915 -192,000 26.8940 182,877,071 2013-12-31
2869 2014-01-09 49,374,915 8,000 26.9990 182,877,071 2013-12-31
2870 2014-01-08 49,366,915 -104,000 26.9946 182,877,071 2013-12-31
2871 2014-01-07 49,470,915 0 27.0515 182,877,071 2013-12-31
2872 2014-01-06 49,470,915 -24,000 27.0515 182,877,071 2013-12-31
2873 2014-01-03 49,494,915 -92,000 27.0646 182,877,071 2013-12-31
2874 2014-01-02 49,586,915 0 27.1149 182,877,071 2013-12-31
2875 2013-12-31 49,586,915 0 27.1149 182,877,071 2013-12-31
2876 2013-12-30 49,586,915 -400 27.1149 182,877,071 2013-11-30
2877 2013-12-27 49,587,315 12,000 27.1151 182,877,071 2013-11-30
2878 2013-12-24 49,575,315 0 27.1085 182,877,071 2013-11-30
2879 2013-12-23 49,575,315 20,000 27.1085 182,877,071 2013-11-30
2880 2013-12-20 49,555,315 -48,000 27.0976 182,877,071 2013-11-30
2881 2013-12-19 49,603,315 -71,600 27.1239 182,877,071 2013-11-30
2882 2013-12-18 49,674,915 56,000 27.1630 182,877,071 2013-11-30
2883 2013-12-17 49,618,915 -152,000 27.1324 182,877,071 2013-11-30
2884 2013-12-16 49,770,915 0 27.2155 182,877,071 2013-11-30
2885 2013-12-13 49,770,915 -36,000 27.2155 182,877,071 2013-11-30
2886 2013-12-12 49,806,915 32,000 27.2352 182,877,071 2013-11-30
2887 2013-12-11 49,774,915 -9,600 27.2177 182,877,071 2013-11-30
2888 2013-12-10 49,784,515 -104,000 27.2229 182,877,071 2013-11-30
2889 2013-12-09 49,888,515 72,000 27.2798 182,877,071 2013-11-30
2890 2013-12-06 49,816,515 -8,000 27.2404 182,877,071 2013-11-30
2891 2013-12-05 49,824,515 -156,000 27.2448 182,877,071 2013-11-30
2892 2013-12-04 49,980,515 -100,000 27.3301 182,877,071 2013-11-30
2893 2013-12-03 50,080,515 -13,200 27.3848 182,877,071 2013-11-30
2894 2013-12-02 50,093,715 168,000 27.3920 182,877,071 2013-11-30
2895 2013-11-29 49,925,715 56,000 27.3002 182,877,071 2013-10-31
2896 2013-11-28 49,869,715 -1,584,000 27.2695 182,877,071 2013-10-31
2897 2013-11-27 51,453,715 4,000 28.1357 182,877,071 2013-10-31
2898 2013-11-26 51,449,715 364,000 28.1335 182,877,071 2013-10-31
2899 2013-11-25 51,085,715 -100,000 27.9345 182,877,071 2013-10-31
2900 2013-11-22 51,185,715 -100,000 27.9891 182,877,071 2013-10-31
2901 2013-11-21 51,285,715 -44,000 28.0438 182,877,071 2013-10-31
2902 2013-11-20 51,329,715 120,000 28.0679 182,877,071 2013-10-31
2903 2013-11-19 51,209,715 -30,800 28.0023 182,877,071 2013-10-31
2904 2013-11-18 51,240,515 -148,000 28.0191 182,877,071 2013-10-31
2905 2013-11-15 51,388,515 -220,000 28.1000 182,877,071 2013-10-31
2906 2013-11-14 51,608,515 258,881 28.2203 182,877,071 2013-10-31
2907 2013-11-13 51,349,634 -88,000 28.0788 182,877,071 2013-10-31
2908 2013-11-12 51,437,634 -287,200 28.1269 182,877,071 2013-10-31
2909 2013-11-11 51,724,834 -414,854 28.2839 182,877,071 2013-10-31
2910 2013-11-08 52,139,688 -1,356,000 28.5108 182,877,071 2013-10-31
2911 2013-11-07 53,495,688 -288,000 29.2523 182,877,071 2013-10-31
2912 2013-11-06 53,783,688 -64,000 29.4097 182,877,071 2013-10-31
2913 2013-11-05 53,847,688 -17,200 29.4447 182,877,071 2013-10-31
2914 2013-11-04 53,864,888 603,600 29.4542 182,877,071 2013-10-31
2915 2013-11-01 53,261,288 40,000 29.1241 182,877,071 2013-10-31
2916 2013-10-31 53,221,288 289,600 29.1022 182,877,071 2013-10-31
2917 2013-10-30 52,931,688 12,000 28.9439 182,877,071 2013-09-30
2918 2013-10-29 52,919,688 -61,980 28.9373 182,877,071 2013-09-30
2919 2013-10-28 52,981,668 -406,000 28.9712 182,877,071 2013-09-30
2920 2013-10-25 53,387,668 699,360 29.1932 182,877,071 2013-09-30
2921 2013-10-24 52,688,308 3,200 28.8108 182,877,071 2013-09-30
2922 2013-10-23 52,685,108 -806,740 28.8090 182,877,071 2013-09-30
2923 2013-10-22 53,491,848 -68,000 29.2502 182,877,071 2013-09-30
2924 2013-10-21 53,559,848 383,920 29.2874 182,877,071 2013-09-30
2925 2013-10-18 53,175,928 -57,600 29.0774 182,877,071 2013-09-30
2926 2013-10-17 53,233,528 -328,000 29.1089 182,877,071 2013-09-30
2927 2013-10-16 53,561,528 -1,635,600 29.2883 182,877,071 2013-09-30
2928 2013-10-15 55,197,128 1,392,640 30.1826 182,877,071 2013-09-30
2929 2013-10-11 53,804,488 1,898,380 29.4211 182,877,071 2013-09-30
2930 2013-10-10 51,906,108 -20,000 28.3831 182,877,071 2013-09-30
2931 2013-10-09 51,926,108 -156,000 28.3940 182,877,071 2013-09-30
2932 2013-10-08 52,082,108 -174,400 28.4793 182,877,071 2013-09-30
2933 2013-10-07 52,256,508 -136,240 28.5747 182,877,071 2013-09-30
2934 2013-10-04 52,392,748 27,600 28.6492 182,877,071 2013-09-30
2935 2013-10-03 52,365,148 0 28.6341 182,877,071 2013-09-30
2936 2013-10-02 52,365,148 0 28.6341 182,877,071 2013-09-30
2937 2013-09-30 52,365,148 0 28.6341 182,877,071 2013-09-30
2938 2013-09-27 52,365,148 36,000 28.6341 182,877,071 2013-08-31
2939 2013-09-26 52,329,148 0 28.6144 182,877,071 2013-08-31
2940 2013-09-25 52,329,148 0 28.6144 182,877,071 2013-08-31
2941 2013-09-24 52,329,148 120,000 28.6144 182,877,071 2013-08-31
2942 2013-09-23 52,209,148 -4,000 28.5488 182,877,071 2013-08-31
2943 2013-09-19 52,213,148 192,800 28.5510 182,877,071 2013-08-31
2944 2013-09-18 52,020,348 0 28.4455 182,877,071 2013-08-31
2945 2013-09-17 52,020,348 20,853 28.4455 182,877,071 2013-08-31
2946 2013-09-16 51,999,495 -20,000 28.4341 182,877,071 2013-08-31
2947 2013-09-13 52,019,495 20,000 28.4451 182,877,071 2013-08-31
2948 2013-09-12 51,999,495 182,800 28.4341 182,877,071 2013-08-31
2949 2013-09-11 51,816,695 24,000 28.3342 182,877,071 2013-08-31
2950 2013-09-10 51,792,695 0 28.3210 182,877,071 2013-08-31
2951 2013-09-09 51,792,695 2,439,920 28.3210 182,877,071 2013-08-31
2952 2013-09-06 49,352,775 -800 26.9869 182,877,071 2013-08-31
2953 2013-09-05 49,353,575 44,000 26.9873 182,877,071 2013-08-31
2954 2013-09-04 49,309,575 -22,400 26.9632 182,877,071 2013-08-31
2955 2013-09-03 49,331,975 28,000 26.9755 182,877,071 2013-08-31
2956 2013-09-02 49,303,975 224,000 26.9602 182,877,071 2013-08-31
2957 2013-08-30 49,079,975 -80,000 26.8377 182,877,071 2013-07-31
2958 2013-08-29 49,159,975 88,000 26.8814 182,877,071 2013-07-31
2959 2013-08-28 49,071,975 76,000 26.8333 182,877,071 2013-07-31
2960 2013-08-27 48,995,975 0 26.7918 182,877,071 2013-07-31
2961 2013-08-26 48,995,975 96,000 26.7918 182,877,071 2013-07-31
2962 2013-08-23 48,899,975 0 26.7393 182,877,071 2013-07-31
2963 2013-08-22 48,899,975 -2,800 26.7393 182,877,071 2013-07-31
2964 2013-08-21 48,902,775 -436,000 26.7408 182,877,071 2013-07-31
2965 2013-08-20 49,338,775 0 26.9792 182,877,071 2013-07-31
2966 2013-08-19 49,338,775 0 26.9792 182,877,071 2013-07-31
2967 2013-08-16 49,338,775 -96,000 26.9792 182,877,071 2013-07-31
2968 2013-08-15 49,434,775 -192,000 27.0317 182,877,071 2013-07-31
2969 2013-08-14 49,626,775 0 27.1367 182,877,071 2013-07-31
2970 2013-08-13 49,626,775 12,000 27.1367 182,877,071 2013-07-31
2971 2013-08-12 49,614,775 0 27.1301 182,877,071 2013-07-31
2972 2013-08-09 49,614,775 -4,000 27.1301 182,877,071 2013-07-31
2973 2013-08-08 49,618,775 0 27.1323 182,877,071 2013-07-31
2974 2013-08-07 49,618,775 -336,000 27.1323 182,877,071 2013-07-31
2975 2013-08-06 49,954,775 -68,000 27.3160 182,877,071 2013-07-31
2976 2013-08-05 50,022,775 16,000 27.3532 182,877,071 2013-07-31
2977 2013-08-02 50,006,775 40,000 27.3445 182,877,071 2013-07-31
2978 2013-08-01 49,966,775 -142,640 27.3226 182,877,071 2013-07-31
2979 2013-07-31 50,109,415 60,000 27.4006 182,877,071 2013-07-31
2980 2013-07-30 50,049,415 12,000 27.3678 182,877,071 2013-06-30
2981 2013-07-29 50,037,415 12,000 27.3612 182,877,071 2013-06-30
2982 2013-07-26 50,025,415 -12,000 27.3547 182,877,071 2013-06-30
2983 2013-07-25 50,037,415 348,000 27.3612 182,877,071 2013-06-30
2984 2013-07-24 49,689,415 -164,000 27.1709 182,877,071 2013-06-30
2985 2013-07-23 49,853,415 -8,000 27.2606 182,877,071 2013-06-30
2986 2013-07-22 49,861,415 -4,400 27.2650 182,877,071 2013-06-30
2987 2013-07-19 49,865,815 0 27.2674 182,877,071 2013-06-30
2988 2013-07-18 49,865,815 0 27.2674 182,877,071 2013-06-30
2989 2013-07-17 49,865,815 -63,040 27.2674 182,877,071 2013-06-30
2990 2013-07-16 49,928,855 0 27.3019 182,877,071 2013-06-30
2991 2013-07-15 49,928,855 -64,080 27.3019 182,877,071 2013-06-30
2992 2013-07-12 49,992,935 0 27.3369 182,877,071 2013-06-30
2993 2013-07-11 49,992,935 8,000 27.3369 182,877,071 2013-06-30
2994 2013-07-10 49,984,935 0 27.3325 182,877,071 2013-06-30
2995 2013-07-09 49,984,935 0 27.3325 182,877,071 2013-06-30
2996 2013-07-08 49,984,935 -800 27.3325 182,877,071 2013-06-30
2997 2013-07-05 49,985,735 -1,600 27.3330 182,877,071 2013-06-30
2998 2013-07-04 49,987,335 0 27.3338 182,877,071 2013-06-30
2999 2013-07-03 49,987,335 -20,000 27.3338 182,877,071 2013-06-30
3000 2013-07-02 50,007,335 8,000 27.3448 182,877,071 2013-06-30
3001 2013-06-28 49,999,335 16,000 27.3404 182,877,071 2013-05-31
3002 2013-06-27 49,983,335 80,000 27.3317 182,877,071 2013-05-31
3003 2013-06-26 49,903,335 0 27.2879 182,877,071 2013-05-31
3004 2013-06-25 49,903,335 -220,000 27.2879 182,877,071 2013-05-31
3005 2013-06-24 50,123,335 4,000 27.4082 182,877,071 2013-05-31
3006 2013-06-21 50,119,335 0 27.4060 182,877,071 2013-05-31
3007 2013-06-20 50,119,335 0 27.4060 182,877,071 2013-05-31
3008 2013-06-19 50,119,335 0 27.4060 182,877,071 2013-05-31
3009 2013-06-18 50,119,335 0 27.4060 182,877,071 2013-05-31
3010 2013-06-17 50,119,335 -3,040 27.4060 182,877,071 2013-05-31
3011 2013-06-14 50,122,375 0 27.4077 182,877,071 2013-05-31
3012 2013-06-13 50,122,375 20,000 27.4077 182,877,071 2013-05-31
3013 2013-06-11 50,102,375 -8,000 27.3968 182,877,071 2013-05-31
3014 2013-06-10 50,110,375 -2,480 27.4011 182,877,071 2013-05-31
3015 2013-06-07 50,112,855 0 27.4025 182,877,071 2013-05-31
3016 2013-06-06 50,112,855 200 27.4025 182,877,071 2013-05-31
3017 2013-06-05 50,112,655 -4,000 27.4024 182,877,071 2013-05-31
3018 2013-06-04 50,116,655 -26,000 27.4046 182,877,071 2013-05-31
3019 2013-06-03 50,142,655 0 27.4188 182,877,071 2013-05-31
3020 2013-05-31 50,142,655 -471,120 27.4188 182,877,071 2013-05-31
3021 2013-05-30 50,613,775 0 27.6764 182,877,071 2013-04-30
3022 2013-05-29 50,613,775 0 27.6764 182,877,071 2013-04-30
3023 2013-05-28 50,613,775 0 27.6764 182,877,071 2013-04-30
3024 2013-05-27 50,613,775 -8,000 27.6764 182,877,071 2013-04-30
3025 2013-05-24 50,621,775 0 27.6808 182,877,071 2013-04-30
3026 2013-05-23 50,621,775 -289,120 27.6808 182,877,071 2013-04-30
3027 2013-05-22 50,910,895 -4,800 27.8389 182,877,071 2013-04-30
3028 2013-05-21 50,915,695 0 27.8415 182,877,071 2013-04-30
3029 2013-05-20 50,915,695 -21,360 27.8415 182,877,071 2013-04-30
3030 2013-05-16 50,937,055 0 27.8532 182,877,071 2013-04-30
3031 2013-05-15 50,937,055 0 27.8532 182,877,071 2013-04-30
3032 2013-05-14 50,937,055 -24,000 27.8532 182,877,071 2013-04-30
3033 2013-05-13 50,961,055 0 27.8663 182,877,071 2013-04-30
3034 2013-05-10 50,961,055 0 27.8663 182,877,071 2013-04-30
3035 2013-05-09 50,961,055 0 27.8663 182,877,071 2013-04-30
3036 2013-05-08 50,961,055 -32,000 27.8663 182,877,071 2013-04-30
3037 2013-05-07 50,993,055 -6,000 27.8838 182,877,071 2013-04-30
3038 2013-05-06 50,999,055 0 27.8871 182,877,071 2013-04-30
3039 2013-05-03 50,999,055 0 27.8871 182,877,071 2013-04-30
3040 2013-05-02 50,999,055 0 27.8871 182,877,071 2013-04-30
3041 2013-04-30 50,999,055 -4,000 27.8871 182,877,071 2013-04-30
3042 2013-04-29 51,003,055 92,000 27.8893 182,877,071 2013-03-31
3043 2013-04-26 50,911,055 0 27.8389 182,877,071 2013-03-31
3044 2013-04-25 50,911,055 -4,000 27.8389 182,877,071 2013-03-31
3045 2013-04-24 50,915,055 0 27.8411 182,877,071 2013-03-31
3046 2013-04-23 50,915,055 0 27.8411 182,877,071 2013-03-31
3047 2013-04-22 50,915,055 284,000 27.8411 182,877,071 2013-03-31
3048 2013-04-19 50,631,055 -1,600 27.6858 182,877,071 2013-03-31
3049 2013-04-18 50,632,655 0 27.6867 182,877,071 2013-03-31
3050 2013-04-17 50,632,655 0 27.6867 182,877,071 2013-03-31
3051 2013-04-16 50,632,655 0 27.6867 182,877,071 2013-03-31
3052 2013-04-15 50,632,655 -4,000 27.6867 182,877,071 2013-03-31
3053 2013-04-12 50,636,655 0 27.6889 182,877,071 2013-03-31
3054 2013-04-11 50,636,655 -4,000 27.6889 182,877,071 2013-03-31
3055 2013-04-10 50,640,655 0 27.6911 182,877,071 2013-03-31
3056 2013-04-09 50,640,655 0 27.6911 182,877,071 2013-03-31
3057 2013-04-08 50,640,655 -4,000 27.6911 182,877,071 2013-03-31
3058 2013-04-05 50,644,655 -179,200 27.6933 182,877,071 2013-03-31
3059 2013-04-03 50,823,855 -16,000 27.7913 182,877,071 2013-03-31
3060 2013-04-02 50,839,855 0 27.8000 182,877,071 2013-03-31
3061 2013-03-28 50,839,855 104,000 27.8000 182,877,071 2013-02-28
3062 2013-03-27 50,735,855 289,040 27.7431 182,877,071 2013-02-28
3063 2013-03-26 50,446,815 0 27.5851 182,877,071 2013-02-28
3064 2013-03-25 50,446,815 280,000 27.5851 182,877,071 2013-02-28
3065 2013-03-22 50,166,815 0 27.4320 182,877,071 2013-02-28
3066 2013-03-21 50,166,815 -8,000 27.4320 182,877,071 2013-02-28
3067 2013-03-20 50,174,815 268,000 27.4364 182,877,071 2013-02-28
3068 2013-03-19 49,906,815 0 27.2898 182,877,071 2013-02-28
3069 2013-03-18 49,906,815 0 27.2898 182,877,071 2013-02-28
3070 2013-03-15 49,906,815 0 27.2898 182,877,071 2013-02-28
3071 2013-03-14 49,906,815 0 27.2898 182,877,071 2013-02-28
3072 2013-03-13 49,906,815 -12,000 27.2898 182,877,071 2013-02-28
3073 2013-03-12 49,918,815 -4,000 27.2964 182,877,071 2013-02-28
3074 2013-03-11 49,922,815 -1,200 27.2986 182,877,071 2013-02-28
3075 2013-03-08 49,924,015 280,000 27.2992 182,877,071 2013-02-28
3076 2013-03-07 49,644,015 2,000 27.1461 182,877,071 2013-02-28
3077 2013-03-06 49,642,015 0 27.1450 182,877,071 2013-02-28
3078 2013-03-05 49,642,015 -104,000 27.1450 182,877,071 2013-02-28
3079 2013-03-04 49,746,015 0 27.2019 182,877,071 2013-02-28
3080 2013-03-01 49,746,015 0 27.2019 182,877,071 2013-02-28
3081 2013-02-28 49,746,015 276,000 27.2019 182,877,071 2013-02-28
3082 2013-02-27 49,470,015 120,000 27.0510 182,877,071 2013-01-31
3083 2013-02-26 49,350,015 -1,200 26.9853 182,877,071 2013-01-31
3084 2013-02-25 49,351,215 92,000 26.9860 182,877,071 2013-01-31
3085 2013-02-22 49,259,215 -124,800 26.9357 182,877,071 2013-01-31
3086 2013-02-21 49,384,015 28,000 27.0039 182,877,071 2013-01-31
3087 2013-02-20 49,356,015 -12,000 26.9886 182,877,071 2013-01-31
3088 2013-02-19 49,368,015 80,000 26.9952 182,877,071 2013-01-31
3089 2013-02-18 49,288,015 0 26.9514 182,877,071 2013-01-31
3090 2013-02-15 49,288,015 -12,000 26.9514 182,877,071 2013-01-31
3091 2013-02-14 49,300,015 -40,000 26.9580 182,877,071 2013-01-31
3092 2013-02-08 49,340,015 -8,000 26.9799 182,877,071 2013-01-31
3093 2013-02-07 49,348,015 -8,000 26.9843 182,877,071 2013-01-31
3094 2013-02-06 49,356,015 0 26.9886 182,877,071 2013-01-31
3095 2013-02-05 49,356,015 220,000 26.9886 182,877,071 2013-01-31
3096 2013-02-04 49,136,015 -72,000 26.8683 182,877,071 2013-01-31
3097 2013-02-01 49,208,015 150,000 26.9077 182,877,071 2013-01-31
3098 2013-01-31 49,058,015 -400 26.8257 182,877,071 2013-01-31
3099 2013-01-30 49,058,415 0 26.8259 182,877,071 2012-12-31
3100 2013-01-29 49,058,415 -280,000 26.8259 182,877,071 2012-12-31
3101 2013-01-28 49,338,415 37,200 26.9790 182,877,071 2012-12-31
3102 2013-01-25 49,301,215 84,000 26.9587 182,877,071 2012-12-31
3103 2013-01-24 49,217,215 0 26.9127 182,877,071 2012-12-31
3104 2013-01-23 49,217,215 8,000 26.9127 182,877,071 2012-12-31
3105 2013-01-22 49,209,215 70,400 26.9084 182,877,071 2012-12-31
3106 2013-01-21 49,138,815 20,000 26.8699 182,877,071 2012-12-31
3107 2013-01-18 49,118,815 -40,000 26.8589 182,877,071 2012-12-31
3108 2013-01-17 49,158,815 -76,000 26.8808 182,877,071 2012-12-31
3109 2013-01-16 49,234,815 -58,800 26.9224 182,877,071 2012-12-31
3110 2013-01-15 49,293,615 6,160 26.9545 182,877,071 2012-12-31
3111 2013-01-14 49,287,455 -4,000 26.9511 182,877,071 2012-12-31
3112 2013-01-11 49,291,455 219,200 26.9533 182,877,071 2012-12-31
3113 2013-01-10 49,072,255 158,400 26.8335 182,877,071 2012-12-31
3114 2013-01-09 48,913,855 7,200 26.7468 182,877,071 2012-12-31
3115 2013-01-08 48,906,655 -82,000 26.7429 182,877,071 2012-12-31
3116 2013-01-07 48,988,655 -71,600 26.7878 182,877,071 2012-12-31
3117 2013-01-04 49,060,255 -148,000 26.8269 182,877,071 2012-12-31
3118 2013-01-03 49,208,255 84,000 26.9078 182,877,071 2012-12-31
3119 2013-01-02 49,124,255 -116,000 26.8619 182,877,071 2012-12-31
3120 2012-12-31 49,240,255 0 26.9253 182,877,071 2012-12-31
3121 2012-12-28 49,240,255 -60,000 26.9253 182,877,071 2012-11-30
3122 2012-12-27 49,300,255 0 26.9581 182,877,071 2012-11-30
3123 2012-12-24 49,300,255 0 26.9581 182,877,071 2012-11-30
3124 2012-12-21 49,300,255 -40,000 26.9581 182,877,071 2012-11-30
3125 2012-12-20 49,340,255 0 26.9800 182,877,071 2012-11-30
3126 2012-12-19 49,340,255 -49,040 26.9800 182,877,071 2012-11-30
3127 2012-12-18 49,389,295 118,400 27.0068 182,877,071 2012-11-30
3128 2012-12-17 49,270,895 0 26.9421 182,877,071 2012-11-30
3129 2012-12-14 49,270,895 0 26.9421 182,877,071 2012-11-30
3130 2012-12-13 49,270,895 20,000 26.9421 182,877,071 2012-11-30
3131 2012-12-12 49,250,895 -21,920 26.9311 182,877,071 2012-11-30
3132 2012-12-11 49,272,815 -12,000 26.9431 182,877,071 2012-11-30
3133 2012-12-10 49,284,815 -48,000 26.9497 182,877,071 2012-11-30
3134 2012-12-07 49,332,815 0 26.9759 182,877,071 2012-11-30
3135 2012-12-06 49,332,815 -24,000 26.9759 182,877,071 2012-11-30
3136 2012-12-05 49,356,815 -21,680 26.9891 182,877,071 2012-11-30
3137 2012-12-04 49,378,495 92,000 27.0009 182,877,071 2012-11-30
3138 2012-12-03 49,286,495 40,000 26.9506 182,877,071 2012-11-30
3139 2012-11-30 49,246,495 4,000 26.9287 182,877,071 2012-11-30
3140 2012-11-29 49,242,495 80,000 26.9266 182,877,071 2012-10-31
3141 2012-11-28 49,162,495 4,000 26.8828 182,877,071 2012-10-31
3142 2012-11-27 49,158,495 -4,000 26.8806 182,877,071 2012-10-31
3143 2012-11-26 49,162,495 0 26.8828 182,877,071 2012-10-31
3144 2012-11-23 49,162,495 0 26.8828 182,877,071 2012-10-31
3145 2012-11-22 49,162,495 4,000 26.8828 182,877,071 2012-10-31
3146 2012-11-21 49,158,495 -52,000 26.8806 182,877,071 2012-10-31
3147 2012-11-20 49,210,495 46,800 26.9091 182,877,071 2012-10-31
3148 2012-11-19 49,163,695 8,000 26.8835 182,877,071 2012-10-31
3149 2012-11-16 49,155,695 -68,000 26.8791 182,877,071 2012-10-31
3150 2012-11-15 49,223,695 4,000 26.9163 182,877,071 2012-10-31
3151 2012-11-14 49,219,695 0 26.9141 182,877,071 2012-10-31
3152 2012-11-13 49,219,695 12,000 26.9141 182,877,071 2012-10-31
3153 2012-11-12 49,207,695 76,000 26.9075 182,877,071 2012-10-31
3154 2012-11-09 49,131,695 -6,160 26.8660 182,877,071 2012-10-31
3155 2012-11-08 49,137,855 -4,000 26.8693 182,877,071 2012-10-31
3156 2012-11-07 49,141,855 321,200 26.8715 182,877,071 2012-10-31
3157 2012-11-06 48,820,655 56,000 26.6959 182,877,071 2012-10-31
3158 2012-11-05 48,764,655 -22,080 26.6653 182,877,071 2012-10-31
3159 2012-11-02 48,786,735 -92,000 26.6773 182,877,071 2012-10-31
3160 2012-11-01 48,878,735 -96,000 26.7276 182,877,071 2012-10-31
3161 2012-10-31 48,974,735 226,400 26.7801 182,877,071 2012-10-31
3162 2012-10-30 48,748,335 216,000 26.6563 182,877,071 2012-09-30
3163 2012-10-29 48,532,335 -84,000 26.5382 182,877,071 2012-09-30
3164 2012-10-26 48,616,335 0 26.5842 182,877,071 2012-09-30
3165 2012-10-25 48,616,335 76,000 26.5842 182,877,071 2012-09-30
3166 2012-10-24 48,540,335 -60,000 26.5426 182,877,071 2012-09-30
3167 2012-10-22 48,600,335 -56,000 26.5754 182,877,071 2012-09-30
3168 2012-10-19 48,656,335 -58,640 26.6060 182,877,071 2012-09-30
3169 2012-10-18 48,714,975 -89,840 26.6381 182,877,071 2012-09-30
3170 2012-10-17 48,804,815 -26,000 26.6872 182,877,071 2012-09-30
3171 2012-10-16 48,830,815 -56,000 26.7014 182,877,071 2012-09-30
3172 2012-10-15 48,886,815 0 26.7321 182,877,071 2012-09-30
3173 2012-10-12 48,886,815 -56,000 26.7321 182,877,071 2012-09-30
3174 2012-10-11 48,942,815 12,000 26.7627 182,877,071 2012-09-30
3175 2012-10-10 48,930,815 -13,920 26.7561 182,877,071 2012-09-30
3176 2012-10-09 48,944,735 0 26.7637 182,877,071 2012-09-30
3177 2012-10-08 48,944,735 -352,000 26.7637 182,877,071 2012-09-30
3178 2012-10-05 49,296,735 8,000 26.9562 182,877,071 2012-09-30
3179 2012-10-04 49,288,735 -16,000 26.9518 182,877,071 2012-09-30
3180 2012-10-03 49,304,735 -1,600 26.9606 182,877,071 2012-09-30
3181 2012-09-28 49,306,335 119,320 26.9615 182,877,071 2012-08-31
3182 2012-09-27 49,187,015 0 26.8962 182,877,071 2012-08-31
3183 2012-09-26 49,187,015 0 26.8962 182,877,071 2012-08-31
3184 2012-09-25 49,187,015 32,000 26.8962 182,877,071 2012-08-31
3185 2012-09-24 49,155,015 -800 26.8787 182,877,071 2012-08-31
3186 2012-09-21 49,155,815 -164,000 26.8792 182,877,071 2012-08-31
3187 2012-09-20 49,319,815 -40,800 26.9688 182,877,071 2012-08-31
3188 2012-09-19 49,360,615 40,000 26.9911 182,877,071 2012-08-31
3189 2012-09-18 49,320,615 -228,000 26.9693 182,877,071 2012-08-31
3190 2012-09-17 49,548,615 -56,000 27.0939 182,877,071 2012-08-31
3191 2012-09-14 49,604,615 0 27.1246 182,877,071 2012-08-31
3192 2012-09-13 49,604,615 -120,000 27.1246 182,877,071 2012-08-31
3193 2012-09-12 49,724,615 -12,000 27.1902 182,877,071 2012-08-31
3194 2012-09-11 49,736,615 0 27.1967 182,877,071 2012-08-31
3195 2012-09-10 49,736,615 0 27.1967 182,877,071 2012-08-31
3196 2012-09-07 49,736,615 -4,000 27.1967 182,877,071 2012-08-31
3197 2012-09-06 49,740,615 0 27.1989 182,877,071 2012-08-31
3198 2012-09-05 49,740,615 -128,000 27.1989 182,877,071 2012-08-31
3199 2012-09-04 49,868,615 0 27.2689 182,877,071 2012-08-31
3200 2012-09-03 49,868,615 0 27.2689 182,877,071 2012-08-31
3201 2012-08-31 49,868,615 0 27.2689 182,877,071 2012-08-31
3202 2012-08-30 49,868,615 -4,000 27.2689 182,877,071 2012-07-31
3203 2012-08-29 49,872,615 0 27.2711 182,877,071 2012-07-31
3204 2012-08-28 49,872,615 0 27.2711 182,877,071 2012-07-31
3205 2012-08-27 49,872,615 -4,000 27.2711 182,877,071 2012-07-31
3206 2012-08-24 49,876,615 0 27.2733 182,877,071 2012-07-31
3207 2012-08-23 49,876,615 -4,028 27.2733 182,877,071 2012-07-31
3208 2012-08-22 49,880,643 0 27.2755 182,877,071 2012-07-31
3209 2012-08-21 49,880,643 0 27.2755 182,877,071 2012-07-31
3210 2012-08-20 49,880,643 28,000 27.2755 182,877,071 2012-07-31
3211 2012-08-17 49,852,643 0 27.2602 182,877,071 2012-07-31
3212 2012-08-16 49,852,643 0 27.2602 182,877,071 2012-07-31
3213 2012-08-15 49,852,643 20,000 27.2602 182,877,071 2012-07-31
3214 2012-08-14 49,832,643 8,000 27.2493 182,877,071 2012-07-31
3215 2012-08-13 49,824,643 -28,000 27.2449 182,877,071 2012-07-31
3216 2012-08-10 49,852,643 108,000 27.2602 182,877,071 2012-07-31
3217 2012-08-09 49,744,643 -92,000 27.2011 182,877,071 2012-07-31
3218 2012-08-08 49,836,643 -8,800 27.2514 182,877,071 2012-07-31
3219 2012-08-07 49,845,443 0 27.2563 182,877,071 2012-07-31
3220 2012-08-06 49,845,443 0 27.2563 182,877,071 2012-07-31
3221 2012-08-03 49,845,443 0 27.2563 182,877,071 2012-07-31
3222 2012-08-02 49,845,443 -4,000 27.2563 182,877,071 2012-07-31
3223 2012-08-01 49,849,443 -4,000 27.2584 182,877,071 2012-07-31
3224 2012-07-31 49,853,443 -26,000 27.2606 182,877,071 2012-07-31
3225 2012-07-30 49,879,443 100,000 27.2748 182,877,071 2012-06-30
3226 2012-07-27 49,779,443 80,000 27.2202 182,877,071 2012-06-30
3227 2012-07-26 49,699,443 12,000 27.1764 182,877,071 2012-06-30
3228 2012-07-25 49,687,443 0 27.1699 182,877,071 2012-06-30
3229 2012-07-24 49,687,443 -24,000 27.1699 182,877,071 2012-06-30
3230 2012-07-23 49,711,443 0 27.1830 182,877,071 2012-06-30
3231 2012-07-20 49,711,443 -880 27.1830 182,877,071 2012-06-30
3232 2012-07-19 49,712,323 -1,040 27.1835 182,877,071 2012-06-30
3233 2012-07-18 49,713,363 55,200 27.1840 182,877,071 2012-06-30
3234 2012-07-17 49,658,163 -1,760 27.1538 182,877,071 2012-06-30
3235 2012-07-16 49,659,923 0 27.1548 182,877,071 2012-06-30
3236 2012-07-13 49,659,923 0 27.1548 182,877,071 2012-06-30
3237 2012-07-12 49,659,923 -2,400 27.1548 182,877,071 2012-06-30
3238 2012-07-11 49,662,323 0 27.1561 182,877,071 2012-06-30
3239 2012-07-10 49,662,323 4,000 27.1561 182,877,071 2012-06-30
3240 2012-07-09 49,658,323 -4,000 27.1539 182,877,071 2012-06-30
3241 2012-07-06 49,662,323 0 27.1561 182,877,071 2012-06-30
3242 2012-07-05 49,662,323 -12,000 27.1561 182,877,071 2012-06-30
3243 2012-07-04 49,674,323 0 27.1627 182,877,071 2012-06-30
3244 2012-07-03 49,674,323 8,000 27.1627 182,877,071 2012-06-30
3245 2012-06-29 49,666,323 48,000 27.1583 182,877,071 2012-05-31
3246 2012-06-28 49,618,323 0 27.1321 182,877,071 2012-05-31
3247 2012-06-27 49,618,323 -5,360 27.1321 182,877,071 2012-05-31
3248 2012-06-26 49,623,683 -102,000 27.1350 182,877,071 2012-05-31
3249 2012-06-25 49,725,683 0 27.1908 182,877,071 2012-05-31
3250 2012-06-22 49,725,683 0 27.1908 182,877,071 2012-05-31
3251 2012-06-21 49,725,683 8,000 27.1908 182,877,071 2012-05-31
3252 2012-06-20 49,717,683 -10,000 27.1864 182,877,071 2012-05-31
3253 2012-06-19 49,727,683 -84,000 27.1919 182,877,071 2012-05-31
3254 2012-06-18 49,811,683 28,000 27.2378 182,877,071 2012-05-31
3255 2012-06-15 49,783,683 12,000 27.2225 182,877,071 2012-05-31
3256 2012-06-14 49,771,683 -100,000 27.2159 182,877,071 2012-05-31
3257 2012-06-13 49,871,683 80,000 27.2706 182,877,071 2012-05-31
3258 2012-06-12 49,791,683 -800 27.2269 182,877,071 2012-05-31
3259 2012-06-11 49,792,483 0 27.2273 182,877,071 2012-05-31
3260 2012-06-08 49,792,483 0 27.2273 182,877,071 2012-05-31
3261 2012-06-07 49,792,483 0 27.2273 182,877,071 2012-05-31
3262 2012-06-06 49,792,483 -284,000 27.2273 182,877,071 2012-05-31
3263 2012-06-05 50,076,483 -2,400 27.3826 182,877,071 2012-05-31
3264 2012-06-04 50,078,883 0 27.3839 182,877,071 2012-05-31
3265 2012-06-01 50,078,883 0 27.3839 182,877,071 2012-05-31
3266 2012-05-31 50,078,883 120,000 27.3839 182,877,071 2012-05-31
3267 2012-05-30 49,958,883 -104,000 27.3183 182,877,071 2012-04-30
3268 2012-05-29 50,062,883 48,000 27.3752 182,877,071 2012-04-30
3269 2012-05-28 50,014,883 -20,000 27.3489 182,877,071 2012-04-30
3270 2012-05-25 50,034,883 0 27.3598 182,877,071 2012-04-30
3271 2012-05-24 50,034,883 -4,080 27.3598 182,877,071 2012-04-30
3272 2012-05-23 50,038,963 92,000 27.3621 182,877,071 2012-04-30
3273 2012-05-22 49,946,963 0 27.3118 182,877,071 2012-04-30
3274 2012-05-21 49,946,963 12,000 27.3118 182,877,071 2012-04-30
3275 2012-05-18 49,934,963 0 27.3052 182,877,071 2012-04-30
3276 2012-05-17 49,934,963 0 27.3052 182,877,071 2012-04-30
3277 2012-05-16 49,934,963 48,000 27.3052 182,877,071 2012-04-30
3278 2012-05-15 49,886,963 -604,000 27.2790 182,877,071 2012-04-30
3279 2012-05-14 50,490,963 -2,000 27.6092 182,877,071 2012-04-30
3280 2012-05-11 50,492,963 -16,000 27.6103 182,877,071 2012-04-30
3281 2012-05-10 50,508,963 -8,000 27.6191 182,877,071 2012-04-30
3282 2012-05-09 50,516,963 20,000 27.6235 182,877,071 2012-04-30
3283 2012-05-08 50,496,963 -97,760 27.6125 182,877,071 2012-04-30
3284 2012-05-07 50,594,723 55,520 27.6660 182,877,071 2012-04-30
3285 2012-05-04 50,539,203 0 27.6356 182,877,071 2012-04-30
3286 2012-05-03 50,539,203 -4,000 27.6356 182,877,071 2012-04-30
3287 2012-05-02 50,543,203 40,000 27.6378 182,877,071 2012-04-30
3288 2012-04-30 50,503,203 0 27.6159 182,877,071 2012-04-30
3289 2012-04-27 50,503,203 -10,240 27.6159 182,877,071 2012-03-31
3290 2012-04-26 50,513,443 -30,400 27.6215 182,877,071 2012-03-31
3291 2012-04-25 50,543,843 -321,200 27.6382 182,877,071 2012-03-31
3292 2012-04-24 50,865,043 -122,400 27.8138 182,877,071 2012-03-31
3293 2012-04-23 50,987,443 -52,000 27.8807 182,877,071 2012-03-31
3294 2012-04-20 51,039,443 12,000 27.9092 182,877,071 2012-03-31
3295 2012-04-19 51,027,443 20,000 27.9026 182,877,071 2012-03-31
3296 2012-04-18 51,007,443 60,000 27.8917 182,877,071 2012-03-31
3297 2012-04-17 50,947,443 -4,000 27.8588 182,877,071 2012-03-31
3298 2012-04-16 50,951,443 68,000 27.8610 182,877,071 2012-03-31
3299 2012-04-13 50,883,443 0 27.8239 182,877,071 2012-03-31
3300 2012-04-12 50,883,443 0 27.8239 182,877,071 2012-03-31
3301 2012-04-11 50,883,443 0 27.8239 182,877,071 2012-03-31
3302 2012-04-10 50,883,443 0 27.8239 182,877,071 2012-03-31
3303 2012-04-05 50,883,443 -4,000 27.8239 182,877,071 2012-03-31
3304 2012-04-03 50,887,443 0 27.8260 182,877,071 2012-03-31
3305 2012-04-02 50,887,443 -24,000 27.8260 182,877,071 2012-03-31
3306 2012-03-30 50,911,443 0 27.8392 182,877,071 2012-02-29
3307 2012-03-29 50,911,443 -3,920 27.8392 182,877,071 2012-02-29
3308 2012-03-28 50,915,363 -12,000 27.8413 182,877,071 2012-02-29
3309 2012-03-27 50,927,363 -22,400 27.8479 182,877,071 2012-02-29
3310 2012-03-26 50,949,763 0 27.8601 182,877,071 2012-02-29
3311 2012-03-23 50,949,763 0 27.8601 182,877,071 2012-02-29
3312 2012-03-22 50,949,763 -76,000 27.8601 182,877,071 2012-02-29
3313 2012-03-21 51,025,763 -205,400 27.9017 182,877,071 2012-02-29
3314 2012-03-20 51,231,163 44,000 28.0140 182,877,071 2012-02-29
3315 2012-03-19 51,187,163 -185,200 27.9899 182,877,071 2012-02-29
3316 2012-03-16 51,372,363 36,000 28.0912 182,877,071 2012-02-29
3317 2012-03-15 51,336,363 -162,000 28.0715 182,877,071 2012-02-29
3318 2012-03-14 51,498,363 -37,360 28.1601 182,877,071 2012-02-29
3319 2012-03-13 51,535,723 36,000 28.1805 182,877,071 2012-02-29
3320 2012-03-12 51,499,723 0 28.1608 182,877,071 2012-02-29
3321 2012-03-09 51,499,723 -64,800 28.1608 182,877,071 2012-02-29
3322 2012-03-08 51,564,523 -9,600 28.1963 182,877,071 2012-02-29
3323 2012-03-07 51,574,123 -1,600 28.2015 182,877,071 2012-02-29
3324 2012-03-06 51,575,723 960 28.2024 182,877,071 2012-02-29
3325 2012-03-05 51,574,763 0 28.2019 182,877,071 2012-02-29
3326 2012-03-02 51,574,763 4,000 28.2019 182,877,071 2012-02-29
3327 2012-03-01 51,570,763 -80,000 28.1997 182,877,071 2012-02-29
3328 2012-02-29 51,650,763 -44,000 28.2434 182,877,071 2012-02-29
3329 2012-02-28 51,694,763 15,600 28.2675 182,877,071 2012-01-31
3330 2012-02-27 51,679,163 0 28.2590 182,877,071 2012-01-31
3331 2012-02-24 51,679,163 -104,000 28.2590 182,877,071 2012-01-31
3332 2012-02-23 51,783,163 -60,000 28.3158 182,877,071 2012-01-31
3333 2012-02-22 51,843,163 -60,400 28.3486 182,877,071 2012-01-31
3334 2012-02-21 51,903,563 -34,000 28.3817 182,877,071 2012-01-31
3335 2012-02-20 51,937,563 50,400 28.4003 182,877,071 2012-01-31
3336 2012-02-17 51,887,163 91,040 28.3727 182,877,071 2012-01-31
3337 2012-02-16 51,796,123 -159,200 28.3229 182,877,071 2012-01-31
3338 2012-02-15 51,955,323 -453,200 28.4100 182,877,071 2012-01-31
3339 2012-02-14 52,408,523 193,600 28.6578 182,877,071 2012-01-31
3340 2012-02-13 52,214,923 424,640 28.5519 182,877,071 2012-01-31
3341 2012-02-10 51,790,283 40,320 28.3197 182,877,071 2012-01-31
3342 2012-02-09 51,749,963 -216,080 28.2977 182,877,071 2012-01-31
3343 2012-02-08 51,966,043 -612,800 28.4158 182,877,071 2012-01-31
3344 2012-02-07 52,578,843 -85,520 28.7509 182,877,071 2012-01-31
3345 2012-02-06 52,664,363 -391,040 28.7977 182,877,071 2012-01-31
3346 2012-02-03 53,055,403 -1,256,000 29.0115 182,877,071 2012-01-31
3347 2012-02-02 54,311,403 -330,400 29.6983 182,877,071 2012-01-31
3348 2012-02-01 54,641,803 -20,000 29.8790 182,877,071 2012-01-31
3349 2012-01-31 54,661,803 0 29.8899 182,877,071 2012-01-31
3350 2012-01-30 54,661,803 -8,000 29.8899 182,877,071 2011-12-31
3351 2012-01-27 54,669,803 -240,000 29.8943 182,877,071 2011-12-31
3352 2012-01-26 54,909,803 42,000 30.0255 182,877,071 2011-12-31
3353 2012-01-20 54,867,803 0 30.0026 182,877,071 2011-12-31
3354 2012-01-19 54,867,803 -42,000 30.0026 182,877,071 2011-12-31
3355 2012-01-18 54,909,803 64,000 30.0255 182,877,071 2011-12-31
3356 2012-01-17 54,845,803 0 29.9905 182,877,071 2011-12-31
3357 2012-01-16 54,845,803 -136,000 29.9905 182,877,071 2011-12-31
3358 2012-01-13 54,981,803 -6,000 30.0649 182,877,071 2011-12-31
3359 2012-01-12 54,987,803 0 30.0682 182,877,071 2011-12-31
3360 2012-01-11 54,987,803 2,000 30.0682 182,877,071 2011-12-31
3361 2012-01-10 54,985,803 0 30.0671 182,877,071 2011-12-31
3362 2012-01-09 54,985,803 440,000 30.0671 182,877,071 2011-12-31
3363 2012-01-06 54,545,803 -372,800 29.8265 182,877,071 2011-12-31
3364 2012-01-05 54,918,603 -18,240 30.0303 182,877,071 2011-12-31
3365 2012-01-04 54,936,843 148,000 30.0403 182,877,071 2011-12-31
3366 2012-01-03 54,788,843 24,000 29.9594 182,877,071 2011-12-31
3367 2011-12-30 54,764,843 -3,760 29.9463 182,877,071 2011-11-30
3368 2011-12-29 54,768,603 0 29.9483 182,877,071 2011-11-30
3369 2011-12-28 54,768,603 -58,960 29.9483 182,877,071 2011-11-30
3370 2011-12-23 54,827,563 3,200 29.9806 182,877,071 2011-11-30
3371 2011-12-22 54,824,363 -13,200 29.9788 182,877,071 2011-11-30
3372 2011-12-21 54,837,563 -152,720 29.9860 182,877,071 2011-11-30
3373 2011-12-20 54,990,283 20,000 30.0695 182,877,071 2011-11-30
3374 2011-12-19 54,970,283 -144,020 30.0586 182,877,071 2011-11-30
3375 2011-12-16 55,114,303 0 30.1374 182,877,071 2011-11-30
3376 2011-12-15 55,114,303 -47,800 30.1374 182,877,071 2011-11-30
3377 2011-12-14 55,162,103 -268,000 30.1635 182,877,071 2011-11-30
3378 2011-12-13 55,430,103 -48,000 30.3100 182,877,071 2011-11-30
3379 2011-12-12 55,478,103 0 30.3363 182,877,071 2011-11-30
3380 2011-12-09 55,478,103 -14,800 30.3363 182,877,071 2011-11-30
3381 2011-12-08 55,492,903 8,000 30.3444 182,877,071 2011-11-30
3382 2011-12-07 55,484,903 4,000 30.3400 182,877,071 2011-11-30
3383 2011-12-06 55,480,903 0 30.3378 182,877,071 2011-11-30
3384 2011-12-05 55,480,903 14,000 30.3378 182,877,071 2011-11-30
3385 2011-12-02 55,466,903 -76,080 30.3302 182,877,071 2011-11-30
3386 2011-12-01 55,542,983 -80,000 30.3718 182,877,071 2011-11-30
3387 2011-11-30 55,622,983 -27,200 30.4155 182,877,071 2011-11-30
3388 2011-11-29 55,650,183 96,000 30.4304 182,877,071 2011-11-09
3389 2011-11-28 55,554,183 -44,000 30.3779 182,877,071 2011-11-09
3390 2011-11-25 55,598,183 -16,000 30.4019 182,877,071 2011-11-09
3391 2011-11-24 55,614,183 -1,324,182,326 30.4107 182,877,071 2011-11-09
3392 2011-11-23 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3393 2011-11-22 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3394 2011-11-21 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3395 2011-11-18 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3396 2011-11-17 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3397 2011-11-16 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3398 2011-11-15 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3399 2011-11-14 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3400 2011-11-11 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3401 2011-11-10 1,379,796,509 0 754.4940 182,877,071 2011-11-09
3402 2011-11-09 1,379,796,509 1,200,000 754.4940 182,877,071 2011-11-09
3403 2011-11-08 1,378,596,509 1,018,000 30.1535 4,571,926,789 2011-10-31
3404 2011-11-07 1,377,578,509 -3,700,000 30.1312 4,571,926,789 2011-10-31
3405 2011-11-04 1,381,278,509 -4,846,000 30.2122 4,571,926,789 2011-10-31
3406 2011-11-03 1,386,124,509 2,702,000 30.3182 4,571,926,789 2011-10-31
3407 2011-11-02 1,383,422,509 7,874,000 30.2591 4,571,926,789 2011-10-31
3408 2011-11-01 1,375,548,509 9,610,000 30.0868 4,571,926,789 2011-10-31
3409 2011-10-31 1,365,938,509 -2,790,000 29.8766 4,571,926,789 2011-10-31
3410 2011-10-28 1,368,728,509 2,586,000 29.9377 4,571,926,789 2011-09-30
3411 2011-10-27 1,366,142,509 -6,048,000 29.8811 4,571,926,789 2011-09-30
3412 2011-10-26 1,372,190,509 9,338,000 30.0134 4,571,926,789 2011-09-30
3413 2011-10-25 1,362,852,509 -3,950,000 29.8091 4,571,926,789 2011-09-30
3414 2011-10-24 1,366,802,509 -5,882,000 29.8955 4,571,926,789 2011-09-30
3415 2011-10-21 1,372,684,509 2,568,000 30.0242 4,571,926,789 2011-09-30
3416 2011-10-20 1,370,116,509 -1,210,000 29.9680 4,571,926,789 2011-09-30
3417 2011-10-19 1,371,326,509 -13,306,000 29.9945 4,571,926,789 2011-09-30
3418 2011-10-18 1,384,632,509 -16,326,000 30.2855 4,571,926,789 2011-09-30
3419 2011-10-17 1,400,958,509 2,900,000 30.6426 4,571,926,789 2011-09-30
3420 2011-10-14 1,398,058,509 7,092,000 30.5792 4,571,926,789 2011-09-30
3421 2011-10-13 1,390,966,509 5,815,000 30.4241 4,571,926,789 2011-09-30
3422 2011-10-12 1,385,151,509 432,000 30.2969 4,571,926,789 2011-09-30
3423 2011-10-11 1,384,719,509 -22,638,000 30.2874 4,571,926,789 2011-09-30
3424 2011-10-10 1,407,357,509 -13,730,000 30.7826 4,571,926,789 2011-09-30
3425 2011-10-07 1,421,087,509 -23,638,000 31.0829 4,571,926,789 2011-09-30
3426 2011-10-06 1,444,725,509 0 31.5999 4,571,926,789 2011-09-30
3427 2011-10-04 1,444,725,509 0 31.5999 4,571,926,789 2011-09-30
3428 2011-10-03 1,444,725,509 0 31.5999 4,571,926,789 2011-09-30
3429 2011-09-30 1,444,725,509 0 31.5999 4,571,926,789 2011-09-30
3430 2011-09-29 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3431 2011-09-28 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3432 2011-09-27 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3433 2011-09-26 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3434 2011-09-23 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3435 2011-09-22 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3436 2011-09-21 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3437 2011-09-20 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3438 2011-09-19 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3439 2011-09-16 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3440 2011-09-15 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3441 2011-09-14 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3442 2011-09-12 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3443 2011-09-09 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3444 2011-09-08 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3445 2011-09-07 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3446 2011-09-06 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3447 2011-09-05 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3448 2011-09-02 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3449 2011-09-01 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3450 2011-08-31 1,444,725,509 0 31.5999 4,571,926,789 2011-08-31
3451 2011-08-30 1,444,725,509 0 31.5999 4,571,926,789 2011-07-31
3452 2011-08-29 1,444,725,509 0 31.5999 4,571,926,789 2011-07-31
3453 2011-08-26 1,444,725,509 0 31.5999 4,571,926,789 2011-07-31
3454 2011-08-25 1,444,725,509 0 31.5999 4,571,926,789 2011-07-31
3455 2011-08-24 1,444,725,509 0 31.5999 4,571,926,789 2011-07-31
3456 2011-08-23 1,444,725,509 -200,000 31.5999 4,571,926,789 2011-07-31
3457 2011-08-22 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3458 2011-08-19 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3459 2011-08-18 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3460 2011-08-17 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3461 2011-08-16 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3462 2011-08-15 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3463 2011-08-12 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3464 2011-08-11 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3465 2011-08-10 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3466 2011-08-09 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3467 2011-08-08 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3468 2011-08-05 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3469 2011-08-04 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3470 2011-08-03 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3471 2011-08-02 1,444,925,509 0 31.6043 4,571,926,789 2011-07-31
3472 2011-08-01 1,444,925,509 6,652,000 31.6043 4,571,926,789 2011-07-31
3473 2011-07-29 1,438,273,509 -6,418,000 31.4588 4,571,926,789 2011-06-30
3474 2011-07-28 1,444,691,509 -4,680,000 31.5992 4,571,926,789 2011-06-30
3475 2011-07-27 1,449,371,509 -3,064,000 31.7015 4,571,926,789 2011-06-30
3476 2011-07-26 1,452,435,509 2,322,000 31.7686 4,571,926,789 2011-06-30
3477 2011-07-25 1,450,113,509 -5,440,000 31.7178 4,571,926,789 2011-06-30
3478 2011-07-22 1,455,553,509 40,054,000 31.8368 4,571,926,789 2011-06-30
3479 2011-07-21 1,415,499,509 14,740,000 30.9607 4,571,926,789 2011-06-30
3480 2011-07-20 1,400,759,509 -14,584,000 30.6383 4,571,926,789 2011-06-30
3481 2011-07-19 1,415,343,509 126,138,000 30.9573 4,571,926,789 2011-06-30
3482 2011-07-18 1,289,205,509 46,082,000 28.1983 4,571,926,789 2011-06-30
3483 2011-07-15 1,243,123,509 32,662,100 27.1904 4,571,926,789 2011-06-30
3484 2011-07-14 1,210,461,409 42,768,000 26.4760 4,571,926,789 2011-06-30
3485 2011-07-13 1,167,693,409 8,636,000 25.5405 4,571,926,789 2011-06-30
3486 2011-07-12 1,159,057,409 18,612,000 25.3516 4,571,926,789 2011-06-30
3487 2011-07-11 1,140,445,409 422,000 24.9445 4,571,926,789 2011-06-30
3488 2011-07-08 1,140,023,409 35,894,000 24.9353 4,571,926,789 2011-06-30
3489 2011-07-07 1,104,129,409 10,998,000 24.1502 4,571,926,789 2011-06-30
3490 2011-07-06 1,093,131,409 44,162,000 23.9096 4,571,926,789 2011-06-30
3491 2011-07-05 1,048,969,409 -5,176,000 22.9437 4,571,926,789 2011-06-30
3492 2011-07-04 1,054,145,409 -1,250,000 23.0569 4,571,926,789 2011-06-30
3493 2011-06-30 1,055,395,409 -768,000 23.0843 4,571,926,789 2011-06-30
3494 2011-06-29 1,056,163,409 4,444,000 23.1011 4,571,926,789 2011-06-28
3495 2011-06-28 1,051,719,409 3,122,000 23.0039 4,571,926,789 2011-06-28
3496 2011-06-27 1,048,597,409 21,434,000 27.5083 3,811,926,789 2011-05-31
3497 2011-06-24 1,027,163,409 444,000 26.9460 3,811,926,789 2011-05-31
3498 2011-06-23 1,026,719,409 -3,148,000 26.9344 3,811,926,789 2011-05-31
3499 2011-06-22 1,029,867,409 1,824,000 27.0170 3,811,926,789 2011-05-31
3500 2011-06-21 1,028,043,409 -474,000 26.9691 3,811,926,789 2011-05-31
3501 2011-06-20 1,028,517,409 0 26.9816 3,811,926,789 2011-05-31
3502 2011-06-17 1,028,517,409 20,000 26.9816 3,811,926,789 2011-05-31
3503 2011-06-16 1,028,497,409 -1,766,000 26.9810 3,811,926,789 2011-05-31
3504 2011-06-15 1,030,263,409 1,500,000 27.0274 3,811,926,789 2011-05-31
3505 2011-06-14 1,028,763,409 1,388,000 26.9880 3,811,926,789 2011-05-31
3506 2011-06-13 1,027,375,409 4,630,000 26.9516 3,811,926,789 2011-05-31
3507 2011-06-10 1,022,745,409 3,170,000 26.8301 3,811,926,789 2011-05-31
3508 2011-06-09 1,019,575,409 4,604,000 26.7470 3,811,926,789 2011-05-31
3509 2011-06-08 1,014,971,409 1,770,000 26.6262 3,811,926,789 2011-05-31
3510 2011-06-07 1,013,201,409 6,470,000 26.5798 3,811,926,789 2011-05-31
3511 2011-06-03 1,006,731,409 -932,000 26.4100 3,811,926,789 2011-05-31
3512 2011-06-02 1,007,663,409 -1,440,000 26.4345 3,811,926,789 2011-05-31
3513 2011-06-01 1,009,103,409 -482,000 26.4723 3,811,926,789 2011-05-31
3514 2011-05-31 1,009,585,409 1,042,000 26.4849 3,811,926,789 2011-05-31
3515 2011-05-30 1,008,543,409 120,000 26.4576 3,811,926,789 2011-04-30
3516 2011-05-27 1,008,423,409 -1,768,000 26.4544 3,811,926,789 2011-04-30
3517 2011-05-26 1,010,191,409 2,474,000 26.5008 3,811,926,789 2011-04-30
3518 2011-05-25 1,007,717,409 3,364,000 26.4359 3,811,926,789 2011-04-30
3519 2011-05-24 1,004,353,409 1,174,000 26.3477 3,811,926,789 2011-04-30
3520 2011-05-23 1,003,179,409 -3,626,000 26.3169 3,811,926,789 2011-04-30
3521 2011-05-20 1,006,805,409 1,100,000 26.4120 3,811,926,789 2011-04-30
3522 2011-05-19 1,005,705,409 1,048,000 26.3831 3,811,926,789 2011-04-30
3523 2011-05-18 1,004,657,409 9,358,000 26.3556 3,811,926,789 2011-04-30
3524 2011-05-17 995,299,409 658,000 26.1101 3,811,926,789 2011-04-30
3525 2011-05-16 994,641,409 3,078,000 26.0929 3,811,926,789 2011-04-30
3526 2011-05-13 991,563,409 -510,000 26.0121 3,811,926,789 2011-04-30
3527 2011-05-12 992,073,409 -2,110,000 26.0255 3,811,926,789 2011-04-30
3528 2011-05-11 994,183,409 -80,000 26.0809 3,811,926,789 2011-04-30
3529 2011-05-09 994,263,409 -1,116,000 26.0830 3,811,926,789 2011-04-30
3530 2011-05-06 995,379,409 84,000 26.1122 3,811,926,789 2011-04-30
3531 2011-05-05 995,295,409 2,074,000 26.1100 3,811,926,789 2011-04-30
3532 2011-05-04 993,221,409 0 26.0556 3,811,926,789 2011-04-30
3533 2011-05-03 993,221,409 184,000 26.0556 3,811,926,789 2011-04-30
3534 2011-04-29 993,037,409 1,240,000 26.0508 3,811,926,789 2011-03-31
3535 2011-04-28 991,797,409 916,000 26.0183 3,811,926,789 2011-03-31
3536 2011-04-27 990,881,409 146,000 25.9942 3,811,926,789 2011-03-31
3537 2011-04-26 990,735,409 50,000 25.9904 3,811,926,789 2011-03-31
3538 2011-04-21 990,685,409 2,530,000 25.9891 3,811,926,789 2011-03-31
3539 2011-04-20 988,155,409 2,556,000 25.9227 3,811,926,789 2011-03-31
3540 2011-04-19 985,599,409 130,000 25.8557 3,811,926,789 2011-03-31
3541 2011-04-18 985,469,409 -3,620,000 25.8523 3,811,926,789 2011-03-31
3542 2011-04-15 989,089,409 -1,090,000 25.9472 3,811,926,789 2011-03-31
3543 2011-04-14 990,179,409 -350,000 25.9758 3,811,926,789 2011-03-31
3544 2011-04-13 990,529,409 -240,000 25.9850 3,811,926,789 2011-03-31
3545 2011-04-12 990,769,409 3,344,500 25.9913 3,811,926,789 2011-03-31
3546 2011-04-11 987,424,909 1,204,000 25.9036 3,811,926,789 2011-03-31
3547 2011-04-08 986,220,909 570,000 25.8720 3,811,926,789 2011-03-31
3548 2011-04-07 985,650,909 480,000 25.8570 3,811,926,789 2011-03-31
3549 2011-04-06 985,170,909 1,160,000 25.8444 3,811,926,789 2011-03-31
3550 2011-04-04 984,010,909 -1,920,000 25.8140 3,811,926,789 2011-03-31
3551 2011-04-01 985,930,909 40,000 25.8644 3,811,926,789 2011-03-31
3552 2011-03-31 985,890,909 -220,000 25.8633 3,811,926,789 2011-03-31
3553 2011-03-30 986,110,909 -200,000 25.8691 3,811,926,789 2011-02-28
3554 2011-03-29 986,310,909 0 25.8743 3,811,926,789 2011-02-28
3555 2011-03-28 986,310,909 -1,154,000 25.8743 3,811,926,789 2011-02-28
3556 2011-03-25 987,464,909 2,938,000 25.9046 3,811,926,789 2011-02-28
3557 2011-03-24 984,526,909 2,614,000 25.8275 3,811,926,789 2011-02-28
3558 2011-03-23 981,912,909 2,230,000 25.7590 3,811,926,789 2011-02-28
3559 2011-03-22 979,682,909 -932,000 25.7005 3,811,926,789 2011-02-28
3560 2011-03-21 980,614,909 520,000 25.7249 3,811,926,789 2011-02-28
3561 2011-03-18 980,094,909 5,880,000 25.7113 3,811,926,789 2011-02-28
3562 2011-03-17 974,214,909 5,366,000 25.5570 3,811,926,789 2011-02-28
3563 2011-03-16 968,848,909 -1,084,000 25.4163 3,811,926,789 2011-02-28
3564 2011-03-15 969,932,909 -848,000 25.4447 3,811,926,789 2011-02-28
3565 2011-03-14 970,780,909 -202,000 25.4669 3,811,926,789 2011-02-28
3566 2011-03-11 970,982,909 -444,000 25.4722 3,811,926,789 2011-02-28
3567 2011-03-10 971,426,909 2,076,000 25.4839 3,811,926,789 2011-02-28
3568 2011-03-09 969,350,909 -4,418,000 25.4294 3,811,926,789 2011-02-28
3569 2011-03-08 973,768,909 -1,602,000 25.5453 3,811,926,789 2011-02-28
3570 2011-03-07 975,370,909 -2,970,000 25.5873 3,811,926,789 2011-02-28
3571 2011-03-04 978,340,909 1,586,000 25.6653 3,811,926,789 2011-02-28
3572 2011-03-03 976,754,909 -82,000 25.6237 3,811,926,789 2011-02-28
3573 2011-03-02 976,836,909 -854,300 25.6258 3,811,926,789 2011-02-28
3574 2011-03-01 977,691,209 280,000 25.6482 3,811,926,789 2011-02-28
3575 2011-02-28 977,411,209 13,400,000 25.6409 3,811,926,789 2011-02-28
3576 2011-02-25 964,011,209 5,734,500 25.2893 3,811,926,789 2011-02-21
3577 2011-02-24 958,276,709 11,888,000 25.1389 3,811,926,789 2011-02-21
3578 2011-02-23 946,388,709 17,976,000 24.8270 3,811,926,789 2011-02-21
3579 2011-02-22 928,412,709 16,104,000 24.3555 3,811,926,789 2011-02-21
3580 2011-02-21 912,308,709 11,136,000 23.9330 3,811,926,789 2011-02-21
3581 2011-02-18 901,172,709 14,808,000 25.7852 3,494,926,789 2011-01-31
3582 2011-02-17 886,364,709 29,612,000 25.3615 3,494,926,789 2011-01-31
3583 2011-02-16 856,752,709 0 24.5142 3,494,926,789 2011-01-31
3584 2011-02-15 856,752,709 0 24.5142 3,494,926,789 2011-01-31
3585 2011-02-14 856,752,709 0 24.5142 3,494,926,789 2011-01-31
3586 2011-02-11 856,752,709 5,384,000 24.5142 3,494,926,789 2011-01-31
3587 2011-02-10 851,368,709 -630,000 24.3601 3,494,926,789 2011-01-31
3588 2011-02-09 851,998,709 0 24.3782 3,494,926,789 2011-01-31
3589 2011-02-08 851,998,709 1,130,000 24.3782 3,494,926,789 2011-01-31
3590 2011-02-07 850,868,709 604,000 24.3458 3,494,926,789 2011-01-31
3591 2011-02-02 850,264,709 0 24.3285 3,494,926,789 2011-01-31
3592 2011-02-01 850,264,709 690,000 24.3285 3,494,926,789 2011-01-31
3593 2011-01-31 849,574,709 1,922,000 24.3088 3,494,926,789 2011-01-31
3594 2011-01-28 847,652,709 -2,900,000 24.2538 3,494,926,789 2010-12-31
3595 2011-01-27 850,552,709 76,000 24.3368 3,494,926,789 2010-12-31
3596 2011-01-26 850,476,709 80,000 24.3346 3,494,926,789 2010-12-31
3597 2011-01-25 850,396,709 3,680,000 24.3323 3,494,926,789 2010-12-31
3598 2011-01-24 846,716,709 1,462,000 24.2270 3,494,926,789 2010-12-31
3599 2011-01-21 845,254,709 2,294,000 24.1852 3,494,926,789 2010-12-31
3600 2011-01-20 842,960,709 -898,000 24.1196 3,494,926,789 2010-12-31
3601 2011-01-19 843,858,709 -100,000 24.1452 3,494,926,789 2010-12-31
3602 2011-01-18 843,958,709 2,630,000 24.1481 3,494,926,789 2010-12-31
3603 2011-01-17 841,328,709 2,024,000 24.0729 3,494,926,789 2010-12-31
3604 2011-01-14 839,304,709 -390,000 24.0149 3,494,926,789 2010-12-31
3605 2011-01-13 839,694,709 1,766,000 24.0261 3,494,926,789 2010-12-31
3606 2011-01-12 837,928,709 3,174,000 23.9756 3,494,926,789 2010-12-31
3607 2011-01-11 834,754,709 -444,000 23.8848 3,494,926,789 2010-12-31
3608 2011-01-10 835,198,709 524,000 23.8975 3,494,926,789 2010-12-31
3609 2011-01-07 834,674,709 -2,422,000 23.8825 3,494,926,789 2010-12-31
3610 2011-01-06 837,096,709 -1,012,000 23.9518 3,494,926,789 2010-12-31
3611 2011-01-05 838,108,709 152,000 23.9807 3,494,926,789 2010-12-31
3612 2011-01-04 837,956,709 458,000 23.9764 3,494,926,789 2010-12-31
3613 2011-01-03 837,498,709 -1,860,000 23.9633 3,494,926,789 2010-12-31
3614 2010-12-31 839,358,709 0 24.0165 3,494,926,789 2010-12-31
3615 2010-12-30 839,358,709 -1,548,000 24.0165 3,494,926,789 2010-11-30
3616 2010-12-29 840,906,709 940,000 24.0608 3,494,926,789 2010-11-30
3617 2010-12-28 839,966,709 -406,000 24.0339 3,494,926,789 2010-11-30
3618 2010-12-24 840,372,709 0 24.0455 3,494,926,789 2010-11-30
3619 2010-12-23 840,372,709 -480,000 24.0455 3,494,926,789 2010-11-30
3620 2010-12-22 840,852,709 1,598,000 24.0592 3,494,926,789 2010-11-30
3621 2010-12-21 839,254,709 200,000 24.0135 3,494,926,789 2010-11-30
3622 2010-12-20 839,054,709 914,000 24.0078 3,494,926,789 2010-11-30
3623 2010-12-17 838,140,709 -472,000 23.9816 3,494,926,789 2010-11-30
3624 2010-12-16 838,612,709 -160,000 23.9951 3,494,926,789 2010-11-30
3625 2010-12-15 838,772,709 -2,242,000 23.9997 3,494,926,789 2010-11-30
3626 2010-12-14 841,014,709 -1,998,000 24.0639 3,494,926,789 2010-11-30
3627 2010-12-13 843,012,709 750,000 24.1210 3,494,926,789 2010-11-30
3628 2010-12-10 842,262,709 90,000 24.0996 3,494,926,789 2010-11-30
3629 2010-12-09 842,172,709 -804,000 24.0970 3,494,926,789 2010-11-30
3630 2010-12-08 842,976,709 -818,000 24.1200 3,494,926,789 2010-11-30
3631 2010-12-07 843,794,709 -956,000 24.1434 3,494,926,789 2010-11-30
3632 2010-12-06 844,750,709 -328,000 24.1708 3,494,926,789 2010-11-30
3633 2010-12-03 845,078,709 2,256,000 24.1802 3,494,926,789 2010-11-30
3634 2010-12-02 842,822,709 662,000 24.1156 3,494,926,789 2010-11-30
3635 2010-12-01 842,160,709 120,000 24.0967 3,494,926,789 2010-11-30
3636 2010-11-30 842,040,709 172,000 24.0932 3,494,926,789 2010-11-30
3637 2010-11-29 841,868,709 0 24.0883 3,494,926,789 2010-10-31
3638 2010-11-26 841,868,709 348,000 24.0883 3,494,926,789 2010-10-31
3639 2010-11-25 841,520,709 4,298,000 24.0784 3,494,926,789 2010-10-31
3640 2010-11-24 837,222,709 1,386,000 23.9554 3,494,926,789 2010-10-31
3641 2010-11-23 835,836,709 1,294,000 23.9157 3,494,926,789 2010-10-31
3642 2010-11-22 834,542,709 692,000 23.8787 3,494,926,789 2010-10-31
3643 2010-11-19 833,850,709 142,000 23.8589 3,494,926,789 2010-10-31
3644 2010-11-18 833,708,709 2,238,000 23.8548 3,494,926,789 2010-10-31
3645 2010-11-17 831,470,709 1,038,000 23.7908 3,494,926,789 2010-10-31
3646 2010-11-16 830,432,709 702,000 23.7611 3,494,926,789 2010-10-31
3647 2010-11-15 829,730,709 2,240,000 23.7410 3,494,926,789 2010-10-31
3648 2010-11-12 827,490,709 -226,000 23.6769 3,494,926,789 2010-10-31
3649 2010-11-11 827,716,709 -1,480,000 23.6834 3,494,926,789 2010-10-31
3650 2010-11-10 829,196,709 1,506,000 23.7257 3,494,926,789 2010-10-31
3651 2010-11-09 827,690,709 7,120,000 23.6826 3,494,926,789 2010-10-31
3652 2010-11-08 820,570,709 3,560,000 23.4789 3,494,926,789 2010-10-31
3653 2010-11-05 817,010,709 -2,538,000 23.3770 3,494,926,789 2010-10-31
3654 2010-11-04 819,548,709 1,154,000 23.4497 3,494,926,789 2010-10-31
3655 2010-11-03 818,394,709 2,512,000 23.4166 3,494,926,789 2010-10-31
3656 2010-11-02 815,882,709 4,526,000 23.3448 3,494,926,789 2010-10-31
3657 2010-11-01 811,356,709 6,438,000 23.2153 3,494,926,789 2010-10-31
3658 2010-10-29 804,918,709 3,408,000 23.0311 3,494,926,789 2010-09-30
3659 2010-10-28 801,510,709 7,352,000 22.9335 3,494,926,789 2010-09-30
3660 2010-10-27 794,158,709 -3,180,000 22.7232 3,494,926,789 2010-09-30
3661 2010-10-26 797,338,709 -200,000 22.8142 3,494,926,789 2010-09-30
3662 2010-10-25 797,538,709 -1,388,000 22.8199 3,494,926,789 2010-09-30
3663 2010-10-22 798,926,709 418,000 22.8596 3,494,926,789 2010-09-30
3664 2010-10-21 798,508,709 432,000 22.8477 3,494,926,789 2010-09-30
3665 2010-10-20 798,076,709 3,756,000 22.8353 3,494,926,789 2010-09-30
3666 2010-10-19 794,320,709 934,000 22.7278 3,494,926,789 2010-09-30
3667 2010-10-18 793,386,709 1,444,000 22.7011 3,494,926,789 2010-09-30
3668 2010-10-15 791,942,709 1,780,000 22.6598 3,494,926,789 2010-09-30
3669 2010-10-14 790,162,709 1,334,000 22.6088 3,494,926,789 2010-09-30
3670 2010-10-13 788,828,709 1,026,000 22.5707 3,494,926,789 2010-09-30
3671 2010-10-12 787,802,709 2,640,000 22.5413 3,494,926,789 2010-09-30
3672 2010-10-11 785,162,709 3,762,000 22.4658 3,494,926,789 2010-09-30
3673 2010-10-08 781,400,709 5,310,000 22.3581 3,494,926,789 2010-09-30
3674 2010-10-07 776,090,709 200,000 22.2062 3,494,926,789 2010-09-30
3675 2010-10-06 775,890,709 -152,000 22.2005 3,494,926,789 2010-09-30
3676 2010-10-05 776,042,709 14,000 22.2048 3,494,926,789 2010-09-30
3677 2010-10-04 776,028,709 -218,000 22.2044 3,494,926,789 2010-09-30
3678 2010-09-30 776,246,709 746,000 22.2107 3,494,926,789 2010-09-30
3679 2010-09-29 775,500,709 276,000 22.1893 3,494,926,789 2010-08-31
3680 2010-09-28 775,224,709 106,000 22.1814 3,494,926,789 2010-08-31
3681 2010-09-27 775,118,709 580,000 22.1784 3,494,926,789 2010-08-31
3682 2010-09-24 774,538,709 -5,118,000 22.1618 3,494,926,789 2010-08-31
3683 2010-09-22 779,656,709 -710,000 22.3082 3,494,926,789 2010-08-31
3684 2010-09-21 780,366,709 -9,328,000 22.3286 3,494,926,789 2010-08-31
3685 2010-09-20 789,694,709 -1,338,000 22.5955 3,494,926,789 2010-08-31
3686 2010-09-17 791,032,709 -924,000 22.6337 3,494,926,789 2010-08-31
3687 2010-09-16 791,956,709 -574,000 22.6602 3,494,926,789 2010-08-31
3688 2010-09-15 792,530,709 -2,716,000 22.6766 3,494,926,789 2010-08-31
3689 2010-09-14 795,246,709 -1,366,000 22.7543 3,494,926,789 2010-08-31
3690 2010-09-13 796,612,709 -304,000 22.7934 3,494,926,789 2010-08-31
3691 2010-09-10 796,916,709 -2,536,000 22.8021 3,494,926,789 2010-08-31
3692 2010-09-09 799,452,709 560,000 22.8747 3,494,926,789 2010-08-31
3693 2010-09-08 798,892,709 1,268,000 22.8586 3,494,926,789 2010-08-31
3694 2010-09-07 797,624,709 -560,000 22.8224 3,494,926,789 2010-08-31
3695 2010-09-06 798,184,709 -4,246,000 22.8384 3,494,926,789 2010-08-31
3696 2010-09-03 802,430,709 -2,670,000 22.9599 3,494,926,789 2010-08-31
3697 2010-09-02 805,100,709 -1,918,000 23.0363 3,494,926,789 2010-08-31
3698 2010-09-01 807,018,709 -1,892,000 23.0911 3,494,926,789 2010-08-31
3699 2010-08-31 808,910,709 124,000 23.1453 3,494,926,789 2010-08-31
3700 2010-08-30 808,786,709 -398,000 23.1417 3,494,926,789 2010-07-31
3701 2010-08-27 809,184,709 -1,028,000 23.1531 3,494,926,789 2010-07-31
3702 2010-08-26 810,212,709 664,000 23.1825 3,494,926,789 2010-07-31
3703 2010-08-25 809,548,709 -6,362,000 23.1635 3,494,926,789 2010-07-31
3704 2010-08-24 815,910,709 -2,150,000 23.3456 3,494,926,789 2010-07-31
3705 2010-08-23 818,060,709 -2,792,000 23.4071 3,494,926,789 2010-07-31
3706 2010-08-20 820,852,709 -1,000,000 23.4870 3,494,926,789 2010-07-31
3707 2010-08-19 821,852,709 -2,100,000 23.5156 3,494,926,789 2010-07-31
3708 2010-08-18 823,952,709 -14,000 23.5757 3,494,926,789 2010-07-31
3709 2010-08-17 823,966,709 -1,304,000 23.5761 3,494,926,789 2010-07-31
3710 2010-08-16 825,270,709 -1,710,000 23.6134 3,494,926,789 2010-07-31
3711 2010-08-13 826,980,709 -726,000 23.6623 3,494,926,789 2010-07-31
3712 2010-08-12 827,706,709 -490,000 23.6831 3,494,926,789 2010-07-31
3713 2010-08-11 828,196,709 -236,000 23.6971 3,494,926,789 2010-07-31
3714 2010-08-10 828,432,709 -1,156,000 23.7039 3,494,926,789 2010-07-31
3715 2010-08-09 829,588,709 2,190,000 23.7369 3,494,926,789 2010-07-31
3716 2010-08-06 827,398,709 118,000 23.6743 3,494,926,789 2010-07-31
3717 2010-08-05 827,280,709 -2,596,000 23.6709 3,494,926,789 2010-07-31
3718 2010-08-04 829,876,709 -160,000 23.7452 3,494,926,789 2010-07-31
3719 2010-08-03 830,036,709 -4,272,000 23.7498 3,494,926,789 2010-07-31
3720 2010-08-02 834,308,709 -10,451,200 23.8720 3,494,926,789 2010-07-31
3721 2010-07-30 844,759,909 -3,272,000 24.1710 3,494,926,789 2010-06-30
3722 2010-07-29 848,031,909 -266,000 24.2647 3,494,926,789 2010-06-30
3723 2010-07-28 848,297,909 -4,478,000 24.2723 3,494,926,789 2010-06-30
3724 2010-07-27 852,775,909 -544,000 24.4004 3,494,926,789 2010-06-30
3725 2010-07-26 853,319,909 -16,150,000 24.4160 3,494,926,789 2010-06-30
3726 2010-07-23 869,469,909 -922,000 24.8781 3,494,926,789 2010-06-30
3727 2010-07-22 870,391,909 -2,000 24.9044 3,494,926,789 2010-06-30
3728 2010-07-21 870,393,909 32,000 24.9045 3,494,926,789 2010-06-30
3729 2010-07-20 870,361,909 -1,560,000 24.9036 3,494,926,789 2010-06-30
3730 2010-07-19 871,921,909 4,000 24.9482 3,494,926,789 2010-06-30
3731 2010-07-16 871,917,909 -788,000 24.9481 3,494,926,789 2010-06-30
3732 2010-07-15 872,705,909 974,000 24.9706 3,494,926,789 2010-06-30
3733 2010-07-14 871,731,909 -110,000 24.9428 3,494,926,789 2010-06-30
3734 2010-07-13 871,841,909 -1,026,000 24.9459 3,494,926,789 2010-06-30
3735 2010-07-12 872,867,909 -1,274,000 24.9753 3,494,926,789 2010-06-30
3736 2010-07-09 874,141,909 -2,726,000 25.0117 3,494,926,789 2010-06-30
3737 2010-07-08 876,867,909 -68,000 25.0897 3,494,926,789 2010-06-30
3738 2010-07-07 876,935,909 -2,430,000 25.0917 3,494,926,789 2010-06-30
3739 2010-07-06 879,365,909 -2,882,000 25.1612 3,494,926,789 2010-06-30
3740 2010-07-05 882,247,909 -956,000 25.2437 3,494,926,789 2010-06-30
3741 2010-07-02 883,203,909 -560,000 25.2710 3,494,926,789 2010-06-30
3742 2010-06-30 883,763,909 -838,000 25.2871 3,494,926,789 2010-06-30
3743 2010-06-29 884,601,909 -3,216,000 25.3110 3,494,926,789 2010-05-31
3744 2010-06-28 887,817,909 874,000 25.4030 3,494,926,789 2010-05-31
3745 2010-06-25 886,943,909 266,000 25.3780 3,494,926,789 2010-05-31
3746 2010-06-24 886,677,909 -3,194,000 25.3704 3,494,926,789 2010-05-31
3747 2010-06-23 889,871,909 -778,000 25.4618 3,494,926,789 2010-05-31
3748 2010-06-22 890,649,909 234,000 25.4841 3,494,926,789 2010-05-31
3749 2010-06-21 890,415,909 778,000 25.4774 3,494,926,789 2010-05-31
3750 2010-06-18 889,637,909 -798,000 25.4551 3,494,926,789 2010-05-31
3751 2010-06-17 890,435,909 1,526,000 25.4780 3,494,926,789 2010-05-31
3752 2010-06-15 888,909,909 1,836,000 25.4343 3,494,926,789 2010-05-31
3753 2010-06-14 887,073,909 -9,982,000 25.3818 3,494,926,789 2010-05-31
3754 2010-06-11 897,055,909 742,000 25.6674 3,494,926,789 2010-05-31
3755 2010-06-10 896,313,909 2,300,000 25.6461 3,494,926,789 2010-05-31
3756 2010-06-09 894,013,909 596,000 25.5803 3,494,926,789 2010-05-31
3757 2010-06-08 893,417,909 -20,000 25.5633 3,494,926,789 2010-05-31
3758 2010-06-07 893,437,909 -1,906,000 25.5639 3,494,926,789 2010-05-31
3759 2010-06-04 895,343,909 1,434,000 25.6184 3,494,926,789 2010-05-31
3760 2010-06-03 893,909,909 896,000 25.5774 3,494,926,789 2010-05-31
3761 2010-06-02 893,013,909 138,000 25.5517 3,494,926,789 2010-05-31
3762 2010-06-01 892,875,909 3,054,000 25.5478 3,494,926,789 2010-05-31
3763 2010-05-31 889,821,909 -5,034,000 25.4604 3,494,926,789 2010-05-31
3764 2010-05-28 894,855,909 3,340,000 25.6044 3,494,926,789 2010-04-30
3765 2010-05-27 891,515,909 850,000 25.5089 3,494,926,789 2010-04-30
3766 2010-05-26 890,665,909 5,834,000 25.4845 3,494,926,789 2010-04-30
3767 2010-05-25 884,831,909 4,816,000 25.3176 3,494,926,789 2010-04-30
3768 2010-05-24 880,015,909 2,710,000 25.1798 3,494,926,789 2010-04-30
3769 2010-05-20 877,305,909 4,368,000 25.1023 3,494,926,789 2010-04-30
3770 2010-05-19 872,937,909 1,492,000 24.9773 3,494,926,789 2010-04-30
3771 2010-05-18 871,445,909 -86,000 24.9346 3,494,926,789 2010-04-30
3772 2010-05-17 871,531,909 -1,110,000 24.9371 3,494,926,789 2010-04-30
3773 2010-05-14 872,641,909 1,278,000 24.9688 3,494,926,789 2010-04-30
3774 2010-05-13 871,363,909 820,000 24.9323 3,494,926,789 2010-04-30
3775 2010-05-12 870,543,909 -244,000 24.9088 3,494,926,789 2010-04-30
3776 2010-05-11 870,787,909 1,864,000 24.9158 3,494,926,789 2010-04-30
3777 2010-05-10 868,923,909 25,084,000 24.8624 3,494,926,789 2010-04-30
3778 2010-05-07 843,839,909 1,810,000 24.1447 3,494,926,789 2010-04-30
3779 2010-05-06 842,029,909 1,626,000 24.0929 3,494,926,789 2010-04-30
3780 2010-05-05 840,403,909 12,542,000 24.0464 3,494,926,789 2010-04-30
3781 2010-05-04 827,861,909 3,166,000 23.6875 3,494,926,789 2010-04-30
3782 2010-05-03 824,695,909 -1,888,000 23.5969 3,494,926,789 2010-04-30
3783 2010-04-30 826,583,909 4,736,000 23.6510 3,494,926,789 2010-04-30
3784 2010-04-29 821,847,909 20,382,000 25.8611 3,177,926,789 2010-03-31
3785 2010-04-28 801,465,909 24,012,000 25.2198 3,177,926,789 2010-03-31
3786 2010-04-27 777,453,909 9,380,000 24.4642 3,177,926,789 2010-03-31
3787 2010-04-26 768,073,909 14,508,000 24.1690 3,177,926,789 2010-03-31
3788 2010-04-23 753,565,909 7,930,000 23.7125 3,177,926,789 2010-03-31
3789 2010-04-22 745,635,909 6,788,000 23.4630 3,177,926,789 2010-03-31
3790 2010-04-21 738,847,909 9,238,000 23.2494 3,177,926,789 2010-03-31
3791 2010-04-20 729,609,909 286,000 22.9587 3,177,926,789 2010-03-31
3792 2010-04-19 729,323,909 -3,982,005 22.9497 3,177,926,789 2010-03-31
3793 2010-04-16 733,305,914 374,000 23.0750 3,177,926,789 2010-03-31
3794 2010-04-15 732,931,914 1,286,000 23.0632 3,177,926,789 2010-03-31
3795 2010-04-14 731,645,914 5,502,000 23.0227 3,177,926,789 2010-03-31
3796 2010-04-13 726,143,914 5,692,000 22.8496 3,177,926,789 2010-03-31
3797 2010-04-12 720,451,914 1,264,000 22.6705 3,177,926,789 2010-03-31
3798 2010-04-09 719,187,914 -8,936,000 22.6307 3,177,926,789 2010-03-31
3799 2010-04-08 728,123,914 -1,854,000 22.9119 3,177,926,789 2010-03-31
3800 2010-04-07 729,977,914 1,052,000 22.9703 3,177,926,789 2010-03-31
3801 2010-04-01 728,925,914 584,000 22.9372 3,177,926,789 2010-03-31
3802 2010-03-31 728,341,914 1,150,000 22.9188 3,177,926,789 2010-03-31
3803 2010-03-30 727,191,914 -938,000 22.8826 3,177,926,789 2010-02-28
3804 2010-03-29 728,129,914 274,000 22.9121 3,177,926,789 2010-02-28
3805 2010-03-26 727,855,914 -1,530,000 22.9035 3,177,926,789 2010-02-28
3806 2010-03-25 729,385,914 3,498,000 22.9516 3,177,926,789 2010-02-28
3807 2010-03-24 725,887,914 134,000 22.8416 3,177,926,789 2010-02-28
3808 2010-03-23 725,753,914 -2,562,000 22.8373 3,177,926,789 2010-02-28
3809 2010-03-22 728,315,914 -874,000 22.9180 3,177,926,789 2010-02-28
3810 2010-03-19 729,189,914 -1,206,000 22.9455 3,177,926,789 2010-02-28
3811 2010-03-18 730,395,914 -4,354,000 22.9834 3,177,926,789 2010-02-28
3812 2010-03-17 734,749,914 684,000 23.1204 3,177,926,789 2010-02-28
3813 2010-03-16 734,065,914 2,946,000 23.0989 3,177,926,789 2010-02-28
3814 2010-03-15 731,119,914 -2,900,000 23.0062 3,177,926,789 2010-02-28
3815 2010-03-12 734,019,914 -1,340,000 23.0974 3,177,926,789 2010-02-28
3816 2010-03-11 735,359,914 -2,540,000 23.1396 3,177,926,789 2010-02-28
3817 2010-03-10 737,899,914 -7,316,000 23.2195 3,177,926,789 2010-02-28
3818 2010-03-09 745,215,914 1,238,000 23.4498 3,177,926,789 2010-02-28
3819 2010-03-08 743,977,914 1,464,000 23.4108 3,177,926,789 2010-02-28
3820 2010-03-05 742,513,914 -1,672,000 23.3647 3,177,926,789 2010-02-28
3821 2010-03-04 744,185,914 -7,188,000 23.4173 3,177,926,789 2010-02-28
3822 2010-03-03 751,373,914 -2,601,500 23.6435 3,177,926,789 2010-02-28
3823 2010-03-02 753,975,414 -6,410,000 23.7254 3,177,926,789 2010-02-28
3824 2010-03-01 760,385,414 -1,188,000 23.9271 3,177,926,789 2010-02-28
3825 2010-02-26 761,573,414 4,214,000 23.9645 3,177,926,789 2010-01-31
3826 2010-02-25 757,359,414 -652,000 23.8319 3,177,926,789 2010-01-31
3827 2010-02-24 758,011,414 -1,962,000 23.8524 3,177,926,789 2010-01-31
3828 2010-02-23 759,973,414 1,020,000 23.9141 3,177,926,789 2010-01-31
3829 2010-02-22 758,953,414 418,000 23.8820 3,177,926,789 2010-01-31
3830 2010-02-19 758,535,414 -384,000 23.8689 3,177,926,789 2010-01-31
3831 2010-02-18 758,919,414 1,438,000 23.8810 3,177,926,789 2010-01-31
3832 2010-02-17 757,481,414 -16,000 23.8357 3,177,926,789 2010-01-31
3833 2010-02-12 757,497,414 -764,000 23.8362 3,177,926,789 2010-01-31
3834 2010-02-11 758,261,414 -5,828,000 23.8603 3,177,926,789 2010-01-31
3835 2010-02-10 764,089,414 2,744,000 24.0436 3,177,926,789 2010-01-31
3836 2010-02-09 761,345,414 4,428,000 23.9573 3,177,926,789 2010-01-31
3837 2010-02-08 756,917,414 -3,784,000 23.8180 3,177,926,789 2010-01-31
3838 2010-02-05 760,701,414 -3,216,000 23.9370 3,177,926,789 2010-01-31
3839 2010-02-04 763,917,414 -502,000 24.0382 3,177,926,789 2010-01-31
3840 2010-02-03 764,419,414 1,048,000 24.0540 3,177,926,789 2010-01-31
3841 2010-02-02 763,371,414 1,886,000 24.0211 3,177,926,789 2010-01-31
3842 2010-02-01 761,485,414 6,784,005 23.9617 3,177,926,789 2010-01-31
3843 2010-01-29 754,701,409 8,144,000 23.7482 3,177,926,789 2009-12-31
3844 2010-01-28 746,557,409 5,166,000 23.4920 3,177,926,789 2009-12-31
3845 2010-01-27 741,391,409 4,934,000 23.3294 3,177,926,789 2009-12-31
3846 2010-01-26 736,457,409 9,974,000 23.1741 3,177,926,789 2009-12-31
3847 2010-01-25 726,483,409 9,542,000 22.8603 3,177,926,789 2009-12-31
3848 2010-01-22 716,941,409 -1,140,000 22.5600 3,177,926,789 2009-12-31
3849 2010-01-21 718,081,409 9,870,000 22.5959 3,177,926,789 2009-12-31
3850 2010-01-20 708,211,409 -10,372,000 22.2853 3,177,926,789 2009-12-31
3851 2010-01-19 718,583,409 -24,409,700 22.6117 3,177,926,789 2009-12-31
3852 2010-01-18 742,993,109 -9,600,000 23.3798 3,177,926,789 2009-12-31
3853 2010-01-15 752,593,109 1,350,000 23.6819 3,177,926,789 2009-12-31
3854 2010-01-14 751,243,109 -2,006,000 23.6394 3,177,926,789 2009-12-31
3855 2010-01-13 753,249,109 -8,686,000 23.7025 3,177,926,789 2009-12-31
3856 2010-01-12 761,935,109 642,000 23.9759 3,177,926,789 2009-12-31
3857 2010-01-11 761,293,109 10,370,000 23.9557 3,177,926,789 2009-12-31
3858 2010-01-08 750,923,109 2,378,000 23.6293 3,177,926,789 2009-12-31
3859 2010-01-07 748,545,109 194,000 23.5545 3,177,926,789 2009-12-31
3860 2010-01-06 748,351,109 2,168,000 23.5484 3,177,926,789 2009-12-31
3861 2010-01-05 746,183,109 -5,184,000 23.4802 3,177,926,789 2009-12-31
3862 2010-01-04 751,367,109 -6,706,000 23.6433 3,177,926,789 2009-12-31
3863 2009-12-31 758,073,109 0 23.8543 3,177,926,789 2009-12-31
3864 2009-12-30 758,073,109 2,350,000 23.8543 3,177,926,789 2009-11-30
3865 2009-12-29 755,723,109 6,478,000 23.7804 3,177,926,789 2009-11-30
3866 2009-12-28 749,245,109 -3,926,000 23.5765 3,177,926,789 2009-11-30
3867 2009-12-24 753,171,109 0 23.7001 3,177,926,789 2009-11-30
3868 2009-12-23 753,171,109 -1,730,000 23.7001 3,177,926,789 2009-11-30
3869 2009-12-22 754,901,109 7,506,000 23.7545 3,177,926,789 2009-11-30
3870 2009-12-21 747,395,109 6,252,000 23.5183 3,177,926,789 2009-11-30
3871 2009-12-18 741,143,109 -5,440,000 23.3216 3,177,926,789 2009-11-30
3872 2009-12-17 746,583,109 -6,029,000 23.4928 3,177,926,789 2009-11-30
3873 2009-12-16 752,612,109 7,856,000 23.6825 3,177,926,789 2009-11-30
3874 2009-12-15 744,756,109 8,996,000 23.4353 3,177,926,789 2009-11-30
3875 2009-12-14 735,760,109 8,668,000 23.1522 3,177,926,789 2009-11-30
3876 2009-12-11 727,092,109 -8,306,000 22.8794 3,177,926,789 2009-11-30
3877 2009-12-10 735,398,109 6,054,000 23.1408 3,177,926,789 2009-11-30
3878 2009-12-09 729,344,109 7,000,000 22.9503 3,177,926,789 2009-11-30
3879 2009-12-08 722,344,109 -2,170,000 22.7300 3,177,926,789 2009-11-30
3880 2009-12-07 724,514,109 782,000 22.7983 3,177,926,789 2009-11-30
3881 2009-12-04 723,732,109 37,766,000 22.7737 3,177,926,789 2009-11-30
3882 2009-12-03 685,966,109 2,814,000 21.5853 3,177,926,789 2009-11-30
3883 2009-12-02 683,152,109 0 21.4968 3,177,926,789 2009-11-30
3884 2009-12-01 683,152,109 -17,538,000 21.4968 3,177,926,789 2009-11-30
3885 2009-11-30 700,690,109 37,622,000 22.0487 3,177,926,789 2009-11-30
3886 2009-11-27 663,068,109 11,876,000 20.8648 3,177,926,789 2009-10-31
3887 2009-11-26 651,192,109 2,248,000 20.4911 3,177,926,789 2009-10-31
3888 2009-11-25 648,944,109 -21,226,000 20.4204 3,177,926,789 2009-10-31
3889 2009-11-24 670,170,109 4,328,000 21.0883 3,177,926,789 2009-10-31
3890 2009-11-23 665,842,109 13,378,000 20.9521 3,177,926,789 2009-10-31
3891 2009-11-20 652,464,109 -73,748,000 20.5311 3,177,926,789 2009-10-31
3892 2009-11-19 726,212,109 3,558,000 22.8518 3,177,926,789 2009-10-31
3893 2009-11-18 722,654,109 10,632,000 22.7398 3,177,926,789 2009-10-31
3894 2009-11-17 712,022,109 14,028,000 22.4052 3,177,926,789 2009-10-31
3895 2009-11-16 697,994,109 29,685,900 21.9638 3,177,926,789 2009-10-31
3896 2009-11-13 668,308,209 8,172,000 21.0297 3,177,926,789 2009-10-31
3897 2009-11-12 660,136,209 -4,568,000 20.7725 3,177,926,789 2009-10-31
3898 2009-11-11 664,704,209 -2,170,000 20.9163 3,177,926,789 2009-10-31
3899 2009-11-10 666,874,209 -1,068,000 20.9846 3,177,926,789 2009-10-31
3900 2009-11-09 667,942,209 10,484,000 21.0182 3,177,926,789 2009-10-31
3901 2009-11-06 657,458,209 -6,470,000 20.6883 3,177,926,789 2009-10-31
3902 2009-11-05 663,928,209 4,468,000 20.8919 3,177,926,789 2009-10-31
3903 2009-11-04 659,460,209 5,234,000 20.7513 3,177,926,789 2009-10-31
3904 2009-11-03 654,226,209 6,464,000 20.5866 3,177,926,789 2009-10-31
3905 2009-11-02 647,762,209 4,254,000 20.3832 3,177,926,789 2009-10-31
3906 2009-10-30 643,508,209 1,140,000 20.2493 3,177,926,789 2009-10-30
3907 2009-10-29 642,368,209 2,782,000 24.1680 2,657,926,789 2009-09-30
3908 2009-10-28 639,586,209 26,398,000 24.0633 2,657,926,789 2009-09-30
3909 2009-10-27 613,188,209 20,966,000 23.0702 2,657,926,789 2009-09-30
3910 2009-10-23 592,222,209 6,516,000 22.2814 2,657,926,789 2009-09-30
3911 2009-10-22 585,706,209 21,776,000 22.0362 2,657,926,789 2009-09-30
3912 2009-10-21 563,930,209 1,010,000 21.2169 2,657,926,789 2009-09-30
3913 2009-10-20 562,920,209 1,072,000 21.1789 2,657,926,789 2009-09-30
3914 2009-10-19 561,848,209 -4,636,000 21.1386 2,657,926,789 2009-09-30
3915 2009-10-16 566,484,209 -7,376,000 21.3130 2,657,926,789 2009-09-30
3916 2009-10-15 573,860,209 -544,000 21.5905 2,657,926,789 2009-09-30
3917 2009-10-14 574,404,209 4,914,000 21.6110 2,657,926,789 2009-09-30
3918 2009-10-13 569,490,209 8,464,000 21.4261 2,657,926,789 2009-09-30
3919 2009-10-12 561,026,209 -3,540,000 21.1077 2,657,926,789 2009-09-30
3920 2009-10-09 564,566,209 4,878,000 21.2408 2,657,926,789 2009-09-30
3921 2009-10-08 559,688,209 12,020,000 21.0573 2,657,926,789 2009-09-30
3922 2009-10-07 547,668,209 9,200,000 20.6051 2,657,926,789 2009-09-30
3923 2009-10-06 538,468,209 4,384,000 20.2590 2,657,926,789 2009-09-30
3924 2009-10-05 534,084,209 15,072,000 20.0940 2,657,926,789 2009-09-30
3925 2009-10-02 519,012,209 -186,000 19.5270 2,657,926,789 2009-09-30
3926 2009-09-30 519,198,209 848,000 19.5340 2,657,926,789 2009-09-30
3927 2009-09-29 518,350,209 60,000 19.5020 2,657,926,789 2009-08-31
3928 2009-09-28 518,290,209 2,535,000 19.4998 2,657,926,789 2009-08-31
3929 2009-09-25 515,755,209 5,160,000 19.4044 2,657,926,789 2009-08-31
3930 2009-09-24 510,595,209 -3,126,000 19.2103 2,657,926,789 2009-08-31
3931 2009-09-23 513,721,209 3,260,000 19.3279 2,657,926,789 2009-08-31
3932 2009-09-22 510,461,209 2,854,000 19.2052 2,657,926,789 2009-08-31
3933 2009-09-21 507,607,209 6,634,000 19.0979 2,657,926,789 2009-08-31
3934 2009-09-18 500,973,209 -344,000 18.8483 2,657,926,789 2009-08-31
3935 2009-09-17 501,317,209 1,252,000 18.8612 2,657,926,789 2009-08-31
3936 2009-09-16 500,065,209 4,048,000 18.8141 2,657,926,789 2009-08-31
3937 2009-09-15 496,017,209 3,756,000 18.6618 2,657,926,789 2009-08-31
3938 2009-09-14 492,261,209 11,822,000 18.5205 2,657,926,789 2009-08-31
3939 2009-09-11 480,439,209 4,822,000 18.0757 2,657,926,789 2009-08-31
3940 2009-09-10 475,617,209 3,826,000 17.8943 2,657,926,789 2009-08-31
3941 2009-09-09 471,791,209 9,832,000 17.7503 2,657,926,789 2009-08-31
3942 2009-09-08 461,959,209 11,600,000 17.3804 2,657,926,789 2009-08-31
3943 2009-09-07 450,359,209 -2,262,000 16.9440 2,657,926,789 2009-08-31
3944 2009-09-04 452,621,209 -2,744,000 17.0291 2,657,926,789 2009-08-31
3945 2009-09-03 455,365,209 8,912,000 17.1323 2,657,926,789 2009-08-31
3946 2009-09-02 446,453,209 -54,000 16.7970 2,657,926,789 2009-08-31
3947 2009-09-01 446,507,209 38,360,000 16.7991 2,657,926,789 2009-08-31
3948 2009-08-31 408,147,209 19,094,000 15.3558 2,657,926,789 2009-08-31
3949 2009-08-28 389,053,209 11,142,000 14.6375 2,657,926,789 2009-07-31
3950 2009-08-27 377,911,209 5,474,200 14.2183 2,657,926,789 2009-07-31
3951 2009-08-26 372,437,009 8,264,000 14.0123 2,657,926,789 2009-07-31
3952 2009-08-25 364,173,009 3,742,800 13.7014 2,657,926,789 2009-07-31
3953 2009-08-24 360,430,209 3,582,000 13.5606 2,657,926,789 2009-07-31
3954 2009-08-21 356,848,209 6,792,000 13.4258 2,657,926,789 2009-07-31
3955 2009-08-20 350,056,209 3,810,000 13.1703 2,657,926,789 2009-07-31
3956 2009-08-19 346,246,209 1,449,000 13.0269 2,657,926,789 2009-07-31
3957 2009-08-18 344,797,209 -3,340,000 12.9724 2,657,926,789 2009-07-31
3958 2009-08-17 348,137,209 4,254,000 13.0981 2,657,926,789 2009-07-31
3959 2009-08-14 343,883,209 8,626,000 12.9380 2,657,926,789 2009-07-31
3960 2009-08-13 335,257,209 5,722,000 12.6135 2,657,926,789 2009-07-31
3961 2009-08-12 329,535,209 -2,450,000 12.3982 2,657,926,789 2009-07-31
3962 2009-08-11 331,985,209 1,834,000 12.4904 2,657,926,789 2009-07-31
3963 2009-08-10 330,151,209 3,108,000 12.4214 2,657,926,789 2009-07-31
3964 2009-08-07 327,043,209 2,838,000 12.3044 2,657,926,789 2009-07-31
3965 2009-08-06 324,205,209 1,183,500 12.1977 2,657,926,789 2009-07-31
3966 2009-08-05 323,021,709 4,592,000 12.1531 2,657,926,789 2009-07-31
3967 2009-08-04 318,429,709 1,240,000 11.9804 2,657,926,789 2009-07-31
3968 2009-08-03 317,189,709 1,070,000 11.9337 2,657,926,789 2009-07-31
3969 2009-07-31 316,119,709 1,064,000 11.8935 2,657,926,789 2009-07-31
3970 2009-07-30 315,055,709 650,000 11.8534 2,657,926,789 2009-06-30
3971 2009-07-29 314,405,709 998,000 11.8290 2,657,926,789 2009-06-30
3972 2009-07-28 313,407,709 5,590,000 11.7914 2,657,926,789 2009-06-30
3973 2009-07-27 307,817,709 2,538,000 11.5811 2,657,926,789 2009-06-30
3974 2009-07-24 305,279,709 2,052,000 11.4856 2,657,926,789 2009-06-30
3975 2009-07-23 303,227,709 912,000 11.4084 2,657,926,789 2009-06-30
3976 2009-07-22 302,315,709 349,500 11.3741 2,657,926,789 2009-06-30
3977 2009-07-21 301,966,209 -494,000 11.3610 2,657,926,789 2009-06-30
3978 2009-07-20 302,460,209 1,654,000 11.3796 2,657,926,789 2009-06-30
3979 2009-07-17 300,806,209 -1,860,000 11.3173 2,657,926,789 2009-06-30
3980 2009-07-16 302,666,209 -826,000 11.3873 2,657,926,789 2009-06-30
3981 2009-07-15 303,492,209 -500,000 11.4184 2,657,926,789 2009-06-30
3982 2009-07-14 303,992,209 1,002,000 11.4372 2,657,926,789 2009-06-30
3983 2009-07-13 302,990,209 6,346,000 11.3995 2,657,926,789 2009-06-30
3984 2009-07-10 296,644,209 220,000 11.1607 2,657,926,789 2009-06-30
3985 2009-07-09 296,424,209 560,000 11.1525 2,657,926,789 2009-06-30
3986 2009-07-08 295,864,209 1,350,000 11.1314 2,657,926,789 2009-06-30
3987 2009-07-07 294,514,209 -2,770,000 11.0806 2,657,926,789 2009-06-30
3988 2009-07-06 297,284,209 1,406,000 11.1848 2,657,926,789 2009-06-30
3989 2009-07-03 295,878,209 924,000 11.1319 2,657,926,789 2009-06-30
3990 2009-07-02 294,954,209 1,082,000 11.0972 2,657,926,789 2009-06-30
3991 2009-06-30 293,872,209 2,060,000 11.0564 2,657,926,789 2009-06-30
3992 2009-06-29 291,812,209 1,126,000 10.9789 2,657,926,789 2009-05-31
3993 2009-06-26 290,686,209 -2,542,000 10.9366 2,657,926,789 2009-05-31
3994 2009-06-25 293,228,209 1,496,000 11.0322 2,657,926,789 2009-05-31
3995 2009-06-24 291,732,209 -76,000 10.9759 2,657,926,789 2009-05-31
3996 2009-06-23 291,808,209 856,000 10.9788 2,657,926,789 2009-05-31
3997 2009-06-22 290,952,209 1,062,000 10.9466 2,657,926,789 2009-05-31
3998 2009-06-19 289,890,209 264,000 10.9066 2,657,926,789 2009-05-31
3999 2009-06-18 289,626,209 -3,666,000 10.8967 2,657,926,789 2009-05-31
4000 2009-06-17 293,292,209 162,000 11.0346 2,657,926,789 2009-05-31
4001 2009-06-16 293,130,209 -3,274,000 11.0285 2,657,926,789 2009-05-31
4002 2009-06-15 296,404,209 626,000 11.1517 2,657,926,789 2009-05-31
4003 2009-06-12 295,778,209 3,198,000 11.1282 2,657,926,789 2009-05-31
4004 2009-06-11 292,580,209 9,554,000 11.0078 2,657,926,789 2009-05-31
4005 2009-06-10 283,026,209 42,000 10.6484 2,657,926,789 2009-05-31
4006 2009-06-09 282,984,209 32,000 10.6468 2,657,926,789 2009-05-31
4007 2009-06-08 282,952,209 170,000 10.6456 2,657,926,789 2009-05-31
4008 2009-06-05 282,782,209 -716,000 10.6392 2,657,926,789 2009-05-31
4009 2009-06-04 283,498,209 -470,000 10.6661 2,657,926,789 2009-05-31
4010 2009-06-03 283,968,209 -980,000 10.6838 2,657,926,789 2009-05-31
4011 2009-06-02 284,948,209 -190,000 10.7207 2,657,926,789 2009-05-31
4012 2009-06-01 285,138,209 -1,770,000 10.7278 2,657,926,789 2009-05-31
4013 2009-05-29 286,908,209 -1,094,000 10.7944 2,657,926,789 2009-04-30
4014 2009-05-27 288,002,209 2,418,000 10.8356 2,657,926,789 2009-04-30
4015 2009-05-26 285,584,209 5,752,000 10.7446 2,657,926,789 2009-04-30
4016 2009-05-25 279,832,209 -1,176,000 10.5282 2,657,926,789 2009-04-30
4017 2009-05-22 281,008,209 704,000 10.5725 2,657,926,789 2009-04-30
4018 2009-05-21 280,304,209 -362,000 10.5460 2,657,926,789 2009-04-30
4019 2009-05-20 280,666,209 262,000 10.5596 2,657,926,789 2009-04-30
4020 2009-05-19 280,404,209 1,052,000 10.5497 2,657,926,789 2009-04-30
4021 2009-05-18 279,352,209 2,006,000 10.5102 2,657,926,789 2009-04-30
4022 2009-05-15 277,346,209 -310,000 10.4347 2,657,926,789 2009-04-30
4023 2009-05-14 277,656,209 -1,010,000 10.4463 2,657,926,789 2009-04-30
4024 2009-05-13 278,666,209 -484,000 10.4843 2,657,926,789 2009-04-30
4025 2009-05-12 279,150,209 250,000 10.5026 2,657,926,789 2009-04-30
4026 2009-05-11 278,900,209 1,628,000 10.4931 2,657,926,789 2009-04-30
4027 2009-05-08 277,272,209 0 10.4319 2,657,926,789 2009-04-30
4028 2009-05-07 277,272,209 -220,000 10.4319 2,657,926,789 2009-04-30
4029 2009-05-06 277,492,209 360,000 10.4402 2,657,926,789 2009-04-30
4030 2009-05-05 277,132,209 -1,120,000 10.4266 2,657,926,789 2009-04-30
4031 2009-05-04 278,252,209 0 10.4688 2,657,926,789 2009-04-30
4032 2009-04-30 278,252,209 1,016,000 10.4688 2,657,926,789 2009-04-30
4033 2009-04-29 277,236,209 400,000 10.4305 2,657,926,789 2009-03-31
4034 2009-04-28 276,836,209 -400 10.4155 2,657,926,789 2009-03-31
4035 2009-04-27 276,836,609 -200,000 10.4155 2,657,926,789 2009-03-31
4036 2009-04-24 277,036,609 88,000 10.4230 2,657,926,789 2009-03-31
4037 2009-04-23 276,948,609 -640,000 10.4197 2,657,926,789 2009-03-31
4038 2009-04-22 277,588,609 -330,000 10.4438 2,657,926,789 2009-03-31
4039 2009-04-21 277,918,609 256,000 10.4562 2,657,926,789 2009-03-31
4040 2009-04-20 277,662,609 -490,000 10.4466 2,657,926,789 2009-03-31
4041 2009-04-17 278,152,609 660,000 10.4650 2,657,926,789 2009-03-31
4042 2009-04-16 277,492,609 960,000 10.4402 2,657,926,789 2009-03-31
4043 2009-04-15 276,532,609 -40,000 10.4041 2,657,926,789 2009-03-31
4044 2009-04-14 276,572,609 9,970,000 10.4056 2,657,926,789 2009-03-31
4045 2009-04-09 266,602,609 0 10.0305 2,657,926,789 2009-03-31
4046 2009-04-08 266,602,609 -460,000 10.0305 2,657,926,789 2009-03-31
4047 2009-04-07 267,062,609 490,000 10.0478 2,657,926,789 2009-03-31
4048 2009-04-06 266,572,609 414,000 10.0293 2,657,926,789 2009-03-31
4049 2009-04-03 266,158,609 -98,000 10.0138 2,657,926,789 2009-03-31
4050 2009-04-02 266,256,609 -220,000 10.0175 2,657,926,789 2009-03-31
4051 2009-04-01 266,476,609 -230,000 10.0257 2,657,926,789 2009-03-31
4052 2009-03-31 266,706,609 0 10.0344 2,657,926,789 2009-03-31
4053 2009-03-30 266,706,609 0 10.0344 2,657,926,789 2009-02-28
4054 2009-03-27 266,706,609 140,000 10.0344 2,657,926,789 2009-02-28
4055 2009-03-26 266,566,609 48,000 10.0291 2,657,926,789 2009-02-28
4056 2009-03-25 266,518,609 -1,920,000 10.0273 2,657,926,789 2009-02-28
4057 2009-03-24 268,438,609 -140,000 10.0995 2,657,926,789 2009-02-28
4058 2009-03-23 268,578,609 0 10.1048 2,657,926,789 2009-02-28
4059 2009-03-20 268,578,609 0 10.1048 2,657,926,789 2009-02-28
4060 2009-03-19 268,578,609 140,000 10.1048 2,657,926,789 2009-02-28
4061 2009-03-18 268,438,609 200,000 10.0995 2,657,926,789 2009-02-28
4062 2009-03-17 268,238,609 -792,000 10.0920 2,657,926,789 2009-02-28
4063 2009-03-16 269,030,609 0 10.1218 2,657,926,789 2009-02-28
4064 2009-03-13 269,030,609 -1,320,000 10.1218 2,657,926,789 2009-02-28
4065 2009-03-12 270,350,609 9,440,000 10.1715 2,657,926,789 2009-02-28
4066 2009-03-11 260,910,609 -386,000 9.8163 2,657,926,789 2009-02-28
4067 2009-03-10 261,296,609 -1,370,000 9.8308 2,657,926,789 2009-02-28
4068 2009-03-09 262,666,609 792,000 9.8824 2,657,926,789 2009-02-28
4069 2009-03-06 261,874,609 -1,140,000 9.8526 2,657,926,789 2009-02-28
4070 2009-03-05 263,014,609 198,000 9.8955 2,657,926,789 2009-02-28
4071 2009-03-04 262,816,609 260,000 9.8880 2,657,926,789 2009-02-28
4072 2009-03-03 262,556,609 -60,000 9.8782 2,657,926,789 2009-02-28
4073 2009-03-02 262,616,609 -20,000 9.8805 2,657,926,789 2009-02-28
4074 2009-02-27 262,636,609 136,000 9.8813 2,657,926,789 2009-01-31
4075 2009-02-26 262,500,609 458,000 9.8761 2,657,926,789 2009-01-31
4076 2009-02-25 262,042,609 10,000 9.8589 2,657,926,789 2009-01-31
4077 2009-02-24 262,032,609 6,300,000 9.8585 2,657,926,789 2009-01-31
4078 2009-02-23 255,732,609 30,000 9.6215 2,657,926,789 2009-01-31
4079 2009-02-20 255,702,609 542,000 9.6204 2,657,926,789 2009-01-31
4080 2009-02-19 255,160,609 550,000 9.6000 2,657,926,789 2009-01-31
4081 2009-02-18 254,610,609 998,000 9.5793 2,657,926,789 2009-01-31
4082 2009-02-17 253,612,609 630,000 9.5417 2,657,926,789 2009-01-31
4083 2009-02-16 252,982,609 82,000 9.5180 2,657,926,789 2009-01-31
4084 2009-02-13 252,900,609 0 9.5150 2,657,926,789 2009-01-31
4085 2009-02-12 252,900,609 140,000 9.5150 2,657,926,789 2009-01-31
4086 2009-02-11 252,760,609 -460,000 9.5097 2,657,926,789 2009-01-31
4087 2009-02-10 253,220,609 -72,000 9.5270 2,657,926,789 2009-01-31
4088 2009-02-09 253,292,609 -20,000 9.5297 2,657,926,789 2009-01-31
4089 2009-02-06 253,312,609 -104,000 9.5305 2,657,926,789 2009-01-31
4090 2009-02-05 253,416,609 258,000 9.5344 2,657,926,789 2009-01-31
4091 2009-02-04 253,158,609 0 9.5247 2,657,926,789 2009-01-31
4092 2009-02-03 253,158,609 -4,000 9.5247 2,657,926,789 2009-01-31
4093 2009-02-02 253,162,609 0 9.5248 2,657,926,789 2009-01-31
4094 2009-01-30 253,162,609 218,000 9.5248 2,657,926,789 2008-12-31
4095 2009-01-29 252,944,609 60,000 9.5166 2,657,926,789 2008-12-31
4096 2009-01-23 252,884,609 -180,000 9.5144 2,657,926,789 2008-12-31
4097 2009-01-22 253,064,609 0 9.5211 2,657,926,789 2008-12-31
4098 2009-01-21 253,064,609 -100,000 9.5211 2,657,926,789 2008-12-31
4099 2009-01-20 253,164,609 0 9.5249 2,657,926,789 2008-12-31
4100 2009-01-19 253,164,609 -220,000 9.5249 2,657,926,789 2008-12-31
4101 2009-01-16 253,384,609 10,100,000 9.5332 2,657,926,789 2008-12-31
4102 2009-01-15 243,284,609 -60,000 9.1532 2,657,926,789 2008-12-31
4103 2009-01-14 243,344,609 -274,000 9.1554 2,657,926,789 2008-12-31
4104 2009-01-13 243,618,609 9,484,000 9.1657 2,657,926,789 2008-12-31
4105 2009-01-12 234,134,609 230,000 8.8089 2,657,926,789 2008-12-31
4106 2009-01-09 233,904,609 340,000 8.8003 2,657,926,789 2008-12-31
4107 2009-01-08 233,564,609 -74,000 8.7875 2,657,926,789 2008-12-31
4108 2009-01-07 233,638,609 -12,000 8.7903 2,657,926,789 2008-12-31
4109 2009-01-06 233,650,609 0 8.7907 2,657,926,789 2008-12-31
4110 2009-01-05 233,650,609 -1,220,000 8.7907 2,657,926,789 2008-12-31
4111 2009-01-02 234,870,609 -526,000 8.8366 2,657,926,789 2008-12-31
4112 2008-12-30 235,396,609 220,000 8.8564 2,657,926,789 2008-11-30
4113 2008-12-29 235,176,609 360,000 8.8481 2,657,926,789 2008-11-30
4114 2008-12-23 234,816,609 100,000 8.8346 2,657,926,789 2008-11-30
4115 2008-12-22 234,716,609 -80,000 8.8308 2,657,926,789 2008-11-30
4116 2008-12-19 234,796,609 -274,000 8.8338 2,657,926,789 2008-11-30
4117 2008-12-18 235,070,609 610,000 8.8441 2,657,926,789 2008-11-30
4118 2008-12-17 234,460,609 1,766,000 8.8212 2,657,926,789 2008-11-30
4119 2008-12-16 232,694,609 -246,000 8.7547 2,657,926,789 2008-11-30
4120 2008-12-15 232,940,609 -260,000 8.7640 2,657,926,789 2008-11-30
4121 2008-12-12 233,200,609 2,930,000 8.7738 2,657,926,789 2008-11-30
4122 2008-12-11 230,270,609 5,202,000 8.6635 2,657,926,789 2008-11-30
4123 2008-12-10 225,068,609 -3,245,000 8.4678 2,657,926,789 2008-11-30
4124 2008-12-09 228,313,609 2,298,000 8.5899 2,657,926,789 2008-11-30
4125 2008-12-08 226,015,609 234,000 8.5035 2,657,926,789 2008-11-30
4126 2008-12-05 225,781,609 182,000 8.4947 2,657,926,789 2008-11-30
4127 2008-12-04 225,599,609 200,000 8.4878 2,657,926,789 2008-11-30
4128 2008-12-03 225,399,609 -2,000 8.4803 2,657,926,789 2008-11-30
4129 2008-12-02 225,401,609 -100 8.4804 2,657,926,789 2008-11-30
4130 2008-12-01 225,401,709 -185,000 8.4804 2,657,926,789 2008-11-30
4131 2008-11-28 225,586,709 0 8.4873 2,657,926,789 2008-10-31
4132 2008-11-27 225,586,709 348,000 8.4873 2,657,926,789 2008-10-31
4133 2008-11-26 225,238,709 641,200 8.4742 2,657,926,789 2008-10-31
4134 2008-11-25 224,597,509 -60,000 8.4501 2,657,926,789 2008-10-31
4135 2008-11-24 224,657,509 0 8.4524 2,657,926,789 2008-10-31
4136 2008-11-21 224,657,509 0 8.4524 2,657,926,789 2008-10-31
4137 2008-11-20 224,657,509 56,000 8.4524 2,657,926,789 2008-10-31
4138 2008-11-19 224,601,509 500,000 8.4503 2,657,926,789 2008-10-31
4139 2008-11-18 224,101,509 602,000 8.4314 2,657,926,789 2008-10-31
4140 2008-11-17 223,499,509 0 8.4088 2,657,926,789 2008-10-31
4141 2008-11-14 223,499,509 0 8.4088 2,657,926,789 2008-10-31
4142 2008-11-13 223,499,509 -60,000 8.4088 2,657,926,789 2008-10-31
4143 2008-11-12 223,559,509 158,000 8.4110 2,657,926,789 2008-10-31
4144 2008-11-11 223,401,509 540,000 8.4051 2,657,926,789 2008-10-31
4145 2008-11-10 222,861,509 -294,000 8.3848 2,657,926,789 2008-10-31
4146 2008-11-07 223,155,509 -50,000 8.3958 2,657,926,789 2008-10-31
4147 2008-11-06 223,205,509 2,490,000 8.3977 2,657,926,789 2008-10-31
4148 2008-11-05 220,715,509 250,000 8.3040 2,657,926,789 2008-10-31
4149 2008-11-04 220,465,509 4,684,763 8.2946 2,657,926,789 2008-10-31
4150 2008-11-03 215,780,746 200,000 8.1184 2,657,926,789 2008-10-31
4151 2008-10-31 215,580,746 306,400 8.1109 2,657,926,789 2008-10-31
4152 2008-10-30 215,274,346 -163,100 8.0993 2,657,926,789 2008-09-30
4153 2008-10-29 215,437,446 -4,730,063 8.1055 2,657,926,789 2008-09-30
4154 2008-10-28 220,167,509 1,500,000 8.2834 2,657,926,789 2008-09-30
4155 2008-10-27 218,667,509 1,522,000 8.2270 2,657,926,789 2008-09-30
4156 2008-10-24 217,145,509 4,200,000 8.1697 2,657,926,789 2008-09-30
4157 2008-10-23 212,945,509 3,800,000 8.0117 2,657,926,789 2008-09-30
4158 2008-10-22 209,145,509 1,650,000 7.8687 2,657,926,789 2008-09-30
4159 2008-10-21 207,495,509 2,446,000 7.8067 2,657,926,789 2008-09-30
4160 2008-10-20 205,049,509 5,102,000 7.7146 2,657,926,789 2008-09-30
4161 2008-10-17 199,947,509 4,450,000 7.5227 2,657,926,789 2008-09-30
4162 2008-10-16 195,497,509 6,692,000 7.3553 2,657,926,789 2008-09-30
4163 2008-10-15 188,805,509 0 7.1035 2,657,926,789 2008-09-30
4164 2008-10-14 188,805,509 0 7.1035 2,657,926,789 2008-09-30
4165 2008-10-13 188,805,509 0 7.1035 2,657,926,789 2008-09-30
4166 2008-10-10 188,805,509 0 7.1035 2,657,926,789 2008-09-30
4167 2008-10-09 188,805,509 50,000 7.1035 2,657,926,789 2008-09-30
4168 2008-10-08 188,755,509 0 7.1016 2,657,926,789 2008-09-30
4169 2008-10-06 188,755,509 496,000 7.1016 2,657,926,789 2008-09-30
4170 2008-10-03 188,259,509 900,000 7.0829 2,657,926,789 2008-09-30
4171 2008-10-02 187,359,509 300,000 7.0491 2,657,926,789 2008-09-30
4172 2008-09-30 187,059,509 0 7.0378 2,657,926,789 2008-09-30
4173 2008-09-29 187,059,509 0 7.0378 2,657,926,789 2008-08-31
4174 2008-09-26 187,059,509 150,000 7.0378 2,657,926,789 2008-08-31
4175 2008-09-25 186,909,509 0 7.0322 2,657,926,789 2008-08-31
4176 2008-09-24 186,909,509 0 7.0322 2,657,926,789 2008-08-31
4177 2008-09-23 186,909,509 1,228,000 7.0322 2,657,926,789 2008-08-31
4178 2008-09-22 185,681,509 18,000 6.9860 2,657,926,789 2008-08-31
4179 2008-09-19 185,663,509 1,282,000 6.9853 2,657,926,789 2008-08-31
4180 2008-09-18 184,381,509 290,000 6.9370 2,657,926,789 2008-08-31
4181 2008-09-17 184,091,509 144,000 6.9261 2,657,926,789 2008-08-31
4182 2008-09-16 183,947,509 -128,000 6.9207 2,657,926,789 2008-08-31
4183 2008-09-12 184,075,509 -618,000 6.9255 2,657,926,789 2008-08-31
4184 2008-09-11 184,693,509 400,000 6.9488 2,657,926,789 2008-08-31
4185 2008-09-10 184,293,509 -162,000 6.9337 2,657,926,789 2008-08-31
4186 2008-09-09 184,455,509 -174,000 6.9398 2,657,926,789 2008-08-31
4187 2008-09-08 184,629,509 0 6.9464 2,657,926,789 2008-08-31
4188 2008-09-05 184,629,509 0 6.9464 2,657,926,789 2008-08-31
4189 2008-09-04 184,629,509 0 6.9464 2,657,926,789 2008-08-31
4190 2008-09-03 184,629,509 0 6.9464 2,657,926,789 2008-08-31
4191 2008-09-02 184,629,509 0 6.9464 2,657,926,789 2008-08-31
4192 2008-09-01 184,629,509 2,500 6.9464 2,657,926,789 2008-08-31
4193 2008-08-29 184,627,009 416,000 6.9463 2,657,926,789 2008-07-31
4194 2008-08-28 184,211,009 -204,000 6.9306 2,657,926,789 2008-07-31
4195 2008-08-27 184,415,009 278,000 6.9383 2,657,926,789 2008-07-31
4196 2008-08-26 184,137,009 20,000 6.9278 2,657,926,789 2008-07-31
4197 2008-08-25 184,117,009 686,000 6.9271 2,657,926,789 2008-07-31
4198 2008-08-21 183,431,009 50,000 6.9013 2,657,926,789 2008-07-31
4199 2008-08-20 183,381,009 -2,500 6.8994 2,657,926,789 2008-07-31
4200 2008-08-19 183,383,509 -100,000 6.8995 2,657,926,789 2008-07-31
4201 2008-08-18 183,483,509 0 6.9033 2,657,926,789 2008-07-31
4202 2008-08-15 183,483,509 130,000 6.9033 2,657,926,789 2008-07-31
4203 2008-08-14 183,353,509 56,000 6.8984 2,657,926,789 2008-07-31
4204 2008-08-13 183,297,509 0 6.8963 2,657,926,789 2008-07-31
4205 2008-08-12 183,297,509 -22,000 6.8963 2,657,926,789 2008-07-31
4206 2008-08-11 183,319,509 440,000 6.8971 2,657,926,789 2008-07-31
4207 2008-08-08 182,879,509 -190,000 6.8805 2,657,926,789 2008-07-31
4208 2008-08-07 183,069,509 0 6.8877 2,657,926,789 2008-07-31
4209 2008-08-05 183,069,509 -100,000 6.8877 2,657,926,789 2008-07-31
4210 2008-08-04 183,169,509 210,000 6.8914 2,657,926,789 2008-07-31
4211 2008-08-01 182,959,509 53,900 6.8835 2,657,926,789 2008-07-31
4212 2008-07-31 182,905,609 100,000 6.8815 2,657,926,789 2008-07-31
4213 2008-07-30 182,805,609 0 6.8778 2,657,926,789 2008-06-30
4214 2008-07-29 182,805,609 -396,000 6.8778 2,657,926,789 2008-06-30
4215 2008-07-28 183,201,609 4,700,000 6.8927 2,657,926,789 2008-06-30
4216 2008-07-25 178,501,609 -522,000 6.7158 2,657,926,789 2008-06-30
4217 2008-07-24 179,023,609 -112,000 6.7355 2,657,926,789 2008-06-30
4218 2008-07-23 179,135,609 -252,000 6.7397 2,657,926,789 2008-06-30
4219 2008-07-22 179,387,609 -52,000 6.7492 2,657,926,789 2008-06-30
4220 2008-07-21 179,439,609 50,000 6.7511 2,657,926,789 2008-06-30
4221 2008-07-18 179,389,609 704,000 6.7492 2,657,926,789 2008-06-30
4222 2008-07-17 178,685,609 244,000 6.7227 2,657,926,789 2008-06-30
4223 2008-07-16 178,441,609 280,000 6.7136 2,657,926,789 2008-06-30
4224 2008-07-15 178,161,609 250,000 6.7030 2,657,926,789 2008-06-30
4225 2008-07-14 177,911,609 30,000 6.6936 2,657,926,789 2008-06-30
4226 2008-07-11 177,881,609 0 6.6925 2,657,926,789 2008-06-30
4227 2008-07-10 177,881,609 754,000 6.6925 2,657,926,789 2008-06-30
4228 2008-07-09 177,127,609 726,000 6.6641 2,657,926,789 2008-06-30
4229 2008-07-08 176,401,609 3,956,000 6.6368 2,657,926,789 2008-06-30
4230 2008-07-07 172,445,609 1,364,000 6.4880 2,657,926,789 2008-06-30
4231 2008-07-04 171,081,609 -50,000 6.4367 2,657,926,789 2008-06-30
4232 2008-07-03 171,131,609 -226,000 6.4385 2,657,926,789 2008-06-30
4233 2008-07-02 171,357,609 -208,000 6.4470 2,657,926,789 2008-06-30
4234 2008-06-30 171,565,609 0 6.4549 2,657,926,789 2008-06-30
4235 2008-06-27 171,565,609 0 6.4549 2,657,926,789 2008-05-31
4236 2008-06-26 171,565,609 620,000 6.4549 2,657,926,789 2008-05-31
4237 2008-06-25 170,945,609 4,000 6.4315 2,657,926,789 2008-05-31
4238 2008-06-24 170,941,609 248,000 6.4314 2,657,926,789 2008-05-31
4239 2008-06-23 170,693,609 300,000 6.4221 2,657,926,789 2008-05-31
4240 2008-06-20 170,393,609 30,000 6.4108 2,657,926,789 2008-05-31
4241 2008-06-19 170,363,609 262,000 6.4096 2,657,926,789 2008-05-31
4242 2008-06-18 170,101,609 -40,000 6.3998 2,657,926,789 2008-05-31
4243 2008-06-17 170,141,609 372,500 6.4013 2,657,926,789 2008-05-31
4244 2008-06-16 169,769,109 -16,000 6.3873 2,657,926,789 2008-05-31
4245 2008-06-13 169,785,109 1,710,000 6.3879 2,657,926,789 2008-05-31
4246 2008-06-12 168,075,109 -490,000 6.3235 2,657,926,789 2008-05-31
4247 2008-06-11 168,565,109 -1,030,000 6.3420 2,657,926,789 2008-05-31
4248 2008-06-10 169,595,109 514,000 6.3807 2,657,926,789 2008-05-31
4249 2008-06-06 169,081,109 -1,124,000 6.3614 2,657,926,789 2008-05-31
4250 2008-06-05 170,205,109 300,000 6.4037 2,657,926,789 2008-05-31
4251 2008-06-04 169,905,109 94,000 6.3924 2,657,926,789 2008-05-31
4252 2008-06-03 169,811,109 640,000 6.3889 2,657,926,789 2008-05-31
4253 2008-06-02 169,171,109 228,000 6.3648 2,657,926,789 2008-05-31
4254 2008-05-30 168,943,109 484,000 6.3562 2,657,926,789 2008-04-30
4255 2008-05-29 168,459,109 -608,000 6.3380 2,657,926,789 2008-04-30
4256 2008-05-28 169,067,109 -220,000 6.3609 2,657,926,789 2008-04-30
4257 2008-05-27 169,287,109 -1,120,000 6.3691 2,657,926,789 2008-04-30
4258 2008-05-26 170,407,109 470,000 6.4113 2,657,926,789 2008-04-30
4259 2008-05-23 169,937,109 -1,018,000 6.3936 2,657,926,789 2008-04-30
4260 2008-05-22 170,955,109 50,000 6.4319 2,657,926,789 2008-04-30
4261 2008-05-21 170,905,109 210,000 6.4300 2,657,926,789 2008-04-30
4262 2008-05-20 170,695,109 100,000 6.4221 2,657,926,789 2008-04-30
4263 2008-05-19 170,595,109 -190,000 6.4184 2,657,926,789 2008-04-30
4264 2008-05-16 170,785,109 170,000 6.4255 2,657,926,789 2008-04-30
4265 2008-05-15 170,615,109 22,000 6.4191 2,657,926,789 2008-04-30
4266 2008-05-14 170,593,109 850,000 6.4183 2,657,926,789 2008-04-30
4267 2008-05-13 169,743,109 -1,472,000 6.3863 2,657,926,789 2008-04-30
4268 2008-05-09 171,215,109 -190,000 6.4417 2,657,926,789 2008-04-30
4269 2008-05-08 171,405,109 208,000 6.4488 2,657,926,789 2008-04-30
4270 2008-05-07 171,197,109 146,000 6.4410 2,657,926,789 2008-04-30
4271 2008-05-06 171,051,109 -690,000 6.4355 2,657,926,789 2008-04-30
4272 2008-05-05 171,741,109 418,000 6.4615 2,657,926,789 2008-04-30
4273 2008-05-02 171,323,109 130,000 6.4457 2,657,926,789 2008-04-30
4274 2008-04-30 171,193,109 118,000 6.4409 2,657,926,789 2008-04-30
4275 2008-04-29 171,075,109 -100,000 6.4364 2,657,926,789 2008-03-31
4276 2008-04-28 171,175,109 10,000 6.4402 2,657,926,789 2008-03-31
4277 2008-04-25 171,165,109 -120,000 6.4398 2,657,926,789 2008-03-31
4278 2008-04-24 171,285,109 0 6.4443 2,657,926,789 2008-03-31
4279 2008-04-23 171,285,109 -814,000 6.4443 2,657,926,789 2008-03-31
4280 2008-04-22 172,099,109 24,000 6.4749 2,657,926,789 2008-03-31
4281 2008-04-21 172,075,109 46,000 6.4740 2,657,926,789 2008-03-31
4282 2008-04-18 172,029,109 -78,000 6.4723 2,657,926,789 2008-03-31
4283 2008-04-17 172,107,109 398,000 6.4752 2,657,926,789 2008-03-31
4284 2008-04-16 171,709,109 -400,000 6.4603 2,657,926,789 2008-03-31
4285 2008-04-15 172,109,109 -62,000 6.4753 2,657,926,789 2008-03-31
4286 2008-04-14 172,171,109 240,000 6.4776 2,657,926,789 2008-03-31
4287 2008-04-11 171,931,109 258,000 6.4686 2,657,926,789 2008-03-31
4288 2008-04-10 171,673,109 8,000 6.4589 2,657,926,789 2008-03-31
4289 2008-04-09 171,665,109 -186,000 6.4586 2,657,926,789 2008-03-31
4290 2008-04-08 171,851,109 -410,000 6.4656 2,657,926,789 2008-03-31
4291 2008-04-07 172,261,109 10,000 6.4810 2,657,926,789 2008-03-31
4292 2008-04-03 172,251,109 114,000 6.4807 2,657,926,789 2008-03-31
4293 2008-04-02 172,137,109 106,000 6.4764 2,657,926,789 2008-03-31
4294 2008-04-01 172,031,109 -2,482,000 6.4724 2,657,926,789 2008-03-31
4295 2008-03-31 174,513,109 -390,000 6.5658 2,657,926,789 2008-03-31
4296 2008-03-28 174,903,109 -220,000 6.5804 2,657,926,789 2008-02-29
4297 2008-03-27 175,123,109 936,000 6.5887 2,657,926,789 2008-02-29
4298 2008-03-26 174,187,109 526,000 6.5535 2,657,926,789 2008-02-29
4299 2008-03-25 173,661,109 -722,000 6.5337 2,657,926,789 2008-02-29
4300 2008-03-20 174,383,109 -100,000 6.5609 2,657,926,789 2008-02-29
4301 2008-03-19 174,483,109 14,000 6.5646 2,657,926,789 2008-02-29
4302 2008-03-18 174,469,109 -316,000 6.5641 2,657,926,789 2008-02-29
4303 2008-03-17 174,785,109 -602,000 6.5760 2,657,926,789 2008-02-29
4304 2008-03-14 175,387,109 -230,000 6.5986 2,657,926,789 2008-02-29
4305 2008-03-13 175,617,109 110,000 6.6073 2,657,926,789 2008-02-29
4306 2008-03-12 175,507,109 -266,000 6.6032 2,657,926,789 2008-02-29
4307 2008-03-11 175,773,109 40,000 6.6132 2,657,926,789 2008-02-29
4308 2008-03-10 175,733,109 304,000 6.6117 2,657,926,789 2008-02-29
4309 2008-03-07 175,429,109 3,396,000 6.6002 2,657,926,789 2008-02-29
4310 2008-03-06 172,033,109 2,018,000 6.4725 2,657,926,789 2008-02-29
4311 2008-03-05 170,015,109 -298,000 6.3965 2,657,926,789 2008-02-29
4312 2008-03-04 170,313,109 -744,000 6.4077 2,657,926,789 2008-02-29
4313 2008-03-03 171,057,109 -1,674,000 6.4357 2,657,926,789 2008-02-29
4314 2008-02-29 172,731,109 -300,000 6.4987 2,657,926,789 2008-02-29
4315 2008-02-28 173,031,109 -100,000 6.5100 2,657,926,789 2008-01-31
4316 2008-02-27 173,131,109 -32,000 6.5138 2,657,926,789 2008-01-31
4317 2008-02-26 173,163,109 0 6.5150 2,657,926,789 2008-01-31
4318 2008-02-25 173,163,109 -92,000 6.5150 2,657,926,789 2008-01-31
4319 2008-02-22 173,255,109 -1,102,000 6.5184 2,657,926,789 2008-01-31
4320 2008-02-21 174,357,109 626,000 6.5599 2,657,926,789 2008-01-31
4321 2008-02-20 173,731,109 -600,000 6.5363 2,657,926,789 2008-01-31
4322 2008-02-19 174,331,109 -328,000 6.5589 2,657,926,789 2008-01-31
4323 2008-02-18 174,659,109 -792,000 6.5713 2,657,926,789 2008-01-31
4324 2008-02-15 175,451,109 -103,900 6.6011 2,657,926,789 2008-01-31
4325 2008-02-14 175,555,009 -680,000 6.6050 2,657,926,789 2008-01-31
4326 2008-02-13 176,235,009 -1,780,000 6.6305 2,657,926,789 2008-01-31
4327 2008-02-12 178,015,009 -200,000 6.6975 2,657,926,789 2008-01-31
4328 2008-02-11 178,215,009 0 6.7050 2,657,926,789 2008-01-31
4329 2008-02-06 178,215,009 30,000,000 6.7050 2,657,926,789 2008-01-31
4330 2008-02-05 148,215,009 0 5.5763 2,657,926,789 2008-01-31
4331 2008-02-04 148,215,009 -772,000 5.5763 2,657,926,789 2008-01-31
4332 2008-02-01 148,987,009 -10,000 5.6054 2,657,926,789 2008-01-31
4333 2008-01-31 148,997,009 140,000 5.6058 2,657,926,789 2008-01-31
4334 2008-01-30 148,857,009 194,000 5.6005 2,657,926,789 2007-12-31
4335 2008-01-29 148,663,009 16,000 5.5932 2,657,926,789 2007-12-31
4336 2008-01-28 148,647,009 -410,000 5.5926 2,657,926,789 2007-12-31
4337 2008-01-25 149,057,009 -1,942,000 5.6080 2,657,926,789 2007-12-31
4338 2008-01-24 150,999,009 -1,184,000 5.6811 2,657,926,789 2007-12-31
4339 2008-01-23 152,183,009 -3,020,000 5.7256 2,657,926,789 2007-12-31
4340 2008-01-22 155,203,009 -1,030,000 5.8393 2,657,926,789 2007-12-31
4341 2008-01-21 156,233,009 -310,000 5.8780 2,657,926,789 2007-12-31
4342 2008-01-18 156,543,009 -432,000 5.8897 2,657,926,789 2007-12-31
4343 2008-01-17 156,975,009 -1,422,000 5.9059 2,657,926,789 2007-12-31
4344 2008-01-16 158,397,009 630,000 5.9594 2,657,926,789 2007-12-31
4345 2008-01-15 157,767,009 -338,000 5.9357 2,657,926,789 2007-12-31
4346 2008-01-14 158,105,009 -866,000 5.9484 2,657,926,789 2007-12-31
4347 2008-01-11 158,971,009 146,000 5.9810 2,657,926,789 2007-12-31
4348 2008-01-10 158,825,009 -2,742,000 5.9755 2,657,926,789 2007-12-31
4349 2008-01-09 161,567,009 -5,224,000 6.0787 2,657,926,789 2007-12-31
4350 2008-01-08 166,791,009 -870,000 6.2752 2,657,926,789 2007-12-31
4351 2008-01-07 167,661,009 -2,078,000 6.3080 2,657,926,789 2007-12-31
4352 2008-01-04 169,739,009 -2,326,000 6.3861 2,657,926,789 2007-12-31
4353 2008-01-03 172,065,009 -698,000 6.4737 2,657,926,789 2007-12-31
4354 2008-01-02 172,763,009 -180,000 6.4999 2,657,926,789 2007-12-31
4355 2007-12-31 172,943,009 0 6.5067 2,657,926,789 2007-12-31
4356 2007-12-28 172,943,009 -5,142,000 6.5069 2,657,826,789 2007-11-30
4357 2007-12-27 178,085,009 718,000 6.7004 2,657,826,789 2007-11-30
4358 2007-12-24 177,367,009 0 6.6734 2,657,826,789 2007-11-30
4359 2007-12-21 177,367,009 -9,176,000 6.6734 2,657,826,789 2007-11-30
4360 2007-12-20 186,543,009 -1,260,000 7.0186 2,657,826,789 2007-11-30
4361 2007-12-19 187,803,009 -3,142,000 7.0660 2,657,826,789 2007-11-30
4362 2007-12-18 190,945,009 -8,902,000 7.1843 2,657,826,789 2007-11-30
4363 2007-12-17 199,847,009 -3,724,000 7.5192 2,657,826,789 2007-11-30
4364 2007-12-14 203,571,009 -2,310,000 7.6593 2,657,826,789 2007-11-30
4365 2007-12-13 205,881,009 -448,000 7.7462 2,657,826,789 2007-11-30
4366 2007-12-12 206,329,009 -5,970,000 7.7631 2,657,826,789 2007-11-30
4367 2007-12-11 212,299,009 -578,000 7.9877 2,657,826,789 2007-11-30
4368 2007-12-10 212,877,009 -281,500 8.0094 2,657,826,789 2007-11-30
4369 2007-12-07 213,158,509 -1,980,000 8.0200 2,657,826,789 2007-11-30
4370 2007-12-06 215,138,509 -6,486,000 8.0945 2,657,826,789 2007-11-30
4371 2007-12-05 221,624,509 2,372,000 8.3386 2,657,826,789 2007-11-30
4372 2007-12-04 219,252,509 -174,000 8.2493 2,657,826,789 2007-11-30
4373 2007-12-03 219,426,509 576,000 8.2559 2,657,826,789 2007-11-30
4374 2007-11-30 218,850,509 -92,000 8.2342 2,657,826,789 2007-11-30
4375 2007-11-29 218,942,509 2,048,000 8.2377 2,657,826,789 2007-10-31
4376 2007-11-28 216,894,509 -3,725,000 8.1606 2,657,826,789 2007-10-31
4377 2007-11-27 220,619,509 594,000 8.3007 2,657,826,789 2007-10-31
4378 2007-11-26 220,025,509 -264,000 8.2784 2,657,826,789 2007-10-31
4379 2007-11-23 220,289,509 976,000 8.2883 2,657,826,789 2007-10-31
4380 2007-11-22 219,313,509 -1,460,000 8.2516 2,657,826,789 2007-10-31
4381 2007-11-21 220,773,509 1,554,000 8.3065 2,657,826,789 2007-10-31
4382 2007-11-20 219,219,509 8,056,000 8.2481 2,657,826,789 2007-10-31
4383 2007-11-19 211,163,509 -294,000 7.9450 2,657,826,789 2007-10-31
4384 2007-11-16 211,457,509 9,164,000 7.9560 2,657,826,789 2007-10-31
4385 2007-11-15 202,293,509 804,000 7.6112 2,657,826,789 2007-10-31
4386 2007-11-14 201,489,509 2,600,000 7.5810 2,657,826,789 2007-10-31
4387 2007-11-13 198,889,509 -796,000 7.4832 2,657,826,789 2007-10-31
4388 2007-11-12 199,685,509 1,564,000 7.5131 2,657,826,789 2007-10-31
4389 2007-11-09 198,121,509 30,000 7.4543 2,657,826,789 2007-10-31
4390 2007-11-08 198,091,509 -412,000 7.4531 2,657,826,789 2007-10-31
4391 2007-11-07 198,503,509 614,000 7.4686 2,657,826,789 2007-10-31
4392 2007-11-06 197,889,509 -1,888,000 7.4455 2,657,826,789 2007-10-31
4393 2007-11-05 199,777,509 -1,896,000 7.5166 2,657,826,789 2007-10-31
4394 2007-11-02 201,673,509 -3,262,000 7.5879 2,657,826,789 2007-10-31
4395 2007-11-01 204,935,509 -600,000 7.7106 2,657,826,789 2007-10-31
4396 2007-10-31 205,535,509 130,000 7.7332 2,657,826,789 2007-10-31
4397 2007-10-30 205,405,509 -1,470,000 7.7283 2,657,826,789 2007-09-30
4398 2007-10-29 206,875,509 1,430,000 7.7836 2,657,826,789 2007-09-30
4399 2007-10-26 205,445,509 -68,000 7.7298 2,657,826,789 2007-09-30
4400 2007-10-25 205,513,509 170,000 7.7324 2,657,826,789 2007-09-30
4401 2007-10-24 205,343,509 540,000 7.7260 2,657,826,789 2007-09-30
4402 2007-10-23 204,803,509 -864,000 7.7057 2,657,826,789 2007-09-30
4403 2007-10-22 205,667,509 -2,476,000 7.7382 2,657,826,789 2007-09-30
4404 2007-10-18 208,143,509 774,000 7.8313 2,657,826,789 2007-09-30
4405 2007-10-17 207,369,509 529,700 7.8022 2,657,826,789 2007-09-30
4406 2007-10-16 206,839,809 606,000 7.7823 2,657,826,789 2007-09-30
4407 2007-10-15 206,233,809 -1,818,000 7.7595 2,657,826,789 2007-09-30
4408 2007-10-12 208,051,809 -692,000 7.8279 2,657,826,789 2007-09-30
4409 2007-10-11 208,743,809 538,000 7.8539 2,657,826,789 2007-09-30
4410 2007-10-10 208,205,809 -1,300,000 7.8337 2,657,826,789 2007-09-30
4411 2007-10-09 209,505,809 -16,000 7.8826 2,657,826,789 2007-09-30
4412 2007-10-08 209,521,809 1,024,000 7.8832 2,657,826,789 2007-09-30
4413 2007-10-05 208,497,809 -778,000 7.8447 2,657,826,789 2007-09-30
4414 2007-10-04 209,275,809 -4,000 7.8739 2,657,826,789 2007-09-30
4415 2007-10-03 209,279,809 11,152,000 7.8741 2,657,826,789 2007-09-30
4416 2007-10-02 198,127,809 -4,330,100 7.4545 2,657,826,789 2007-09-30
4417 2007-09-28 202,457,909 -3,684,000 7.6174 2,657,826,789 2007-08-31
4418 2007-09-27 206,141,909 -604,000 7.7560 2,657,826,789 2007-08-31
4419 2007-09-25 206,745,909 -312,000 7.7788 2,657,826,789 2007-08-31
4420 2007-09-24 207,057,909 -4,030,000 7.7905 2,657,826,789 2007-08-31
4421 2007-09-21 211,087,909 -1,062,000 7.9421 2,657,826,789 2007-08-31
4422 2007-09-20 212,149,909 -2,634,000 7.9821 2,657,826,789 2007-08-31
4423 2007-09-19 214,783,909 -2,310,000 8.0812 2,657,826,789 2007-08-31
4424 2007-09-18 217,093,909 6,408,000 8.1681 2,657,826,789 2007-08-31
4425 2007-09-17 210,685,909 -2,318,000 7.9270 2,657,826,789 2007-08-31
4426 2007-09-14 213,003,909 -2,642,000 8.0142 2,657,826,789 2007-08-31
4427 2007-09-13 215,645,909 -7,196,000 8.1136 2,657,826,789 2007-08-31
4428 2007-09-12 222,841,909 2,430,000 8.3844 2,657,826,789 2007-08-31
4429 2007-09-11 220,411,909 1,092,000 8.2929 2,657,826,789 2007-08-31
4430 2007-09-10 219,319,909 530,000 8.2519 2,657,826,789 2007-08-31
4431 2007-09-07 218,789,909 1,618,000 8.2319 2,657,826,789 2007-08-31
4432 2007-09-06 217,171,909 -1,574,000 8.1710 2,657,826,789 2007-08-31
4433 2007-09-05 218,745,909 98,100 8.2303 2,657,826,789 2007-08-31
4434 2007-09-04 218,647,809 286,000 8.2266 2,657,826,789 2007-08-31
4435 2007-09-03 218,361,809 -90,000 8.2158 2,657,826,789 2007-08-31
4436 2007-08-31 218,451,809 938,000 8.2192 2,657,826,789 2007-08-31
4437 2007-08-30 217,513,809 1,564,000 8.1839 2,657,826,789 2007-07-31
4438 2007-08-29 215,949,809 5,124,000 8.1251 2,657,826,789 2007-07-31
4439 2007-08-28 210,825,809 5,578,000 7.9323 2,657,826,789 2007-07-31
4440 2007-08-27 205,247,809 2,012,000 7.7224 2,657,826,789 2007-07-31
4441 2007-08-24 203,235,809 62,000 7.6467 2,657,826,789 2007-07-31
4442 2007-08-23 203,173,809 -456,000 7.6444 2,657,826,789 2007-07-31
4443 2007-08-22 203,629,809 502,000 7.6615 2,657,826,789 2007-07-31
4444 2007-08-21 203,127,809 -332,000 7.6426 2,657,826,789 2007-07-31
4445 2007-08-20 203,459,809 -4,442,000 7.6551 2,657,826,789 2007-07-31
4446 2007-08-17 207,901,809 -200,500 7.8222 2,657,826,789 2007-07-31
4447 2007-08-16 208,102,309 120,000 7.8298 2,657,826,789 2007-07-31
4448 2007-08-15 207,982,309 24,000 7.8253 2,657,826,789 2007-07-31
4449 2007-08-14 207,958,309 458,000 7.8244 2,657,826,789 2007-07-31
4450 2007-08-13 207,500,309 1,374,000 7.8071 2,657,826,789 2007-07-31
4451 2007-08-10 206,126,309 -1,246,000 7.7554 2,657,826,789 2007-07-31
4452 2007-08-09 207,372,309 6,278,000 7.8023 2,657,826,789 2007-07-31
4453 2007-08-08 201,094,309 -226,000 7.5661 2,657,826,789 2007-07-31
4454 2007-08-07 201,320,309 1,334,000 7.5746 2,657,826,789 2007-07-31
4455 2007-08-06 199,986,309 -1,036,000 7.5244 2,657,826,789 2007-07-31
4456 2007-08-03 201,022,309 2,222,000 7.5634 2,657,826,789 2007-07-31
4457 2007-08-02 198,800,309 26,000 7.4798 2,657,826,789 2007-07-31
4458 2007-08-01 198,774,309 1,614,000 7.4788 2,657,826,789 2007-07-31
4459 2007-07-31 197,160,309 -4,767,900 7.4181 2,657,826,789 2007-07-31
4460 2007-07-30 201,928,209 -16,000 7.5975 2,657,826,789 2007-06-30
4461 2007-07-27 201,944,209 -3,393,928 7.5981 2,657,826,789 2007-06-30
4462 2007-07-26 205,338,137 2,646,000 7.7258 2,657,826,789 2007-06-30
4463 2007-07-25 202,692,137 2,598,000 7.6262 2,657,826,789 2007-06-30
4464 2007-07-24 200,094,137 2,906,000 7.5285 2,657,826,789 2007-06-30
4465 2007-07-23 197,188,137 1,526,000 7.4191 2,657,826,789 2007-06-30
4466 2007-07-20 195,662,137 -5,414,000 7.3617 2,657,826,789 2007-06-30
4467 2007-07-19 201,076,137 12,204,000 7.5654 2,657,826,789 2007-06-30
4468 2007-07-18 188,872,137 -8,543,000 7.1063 2,657,826,789 2007-06-30
4469 2007-07-17 197,415,137 4,674,000 7.4277 2,657,826,789 2007-06-30
4470 2007-07-16 192,741,137 -540,000 7.2518 2,657,826,789 2007-06-30
4471 2007-07-13 193,281,137 906,000 7.2721 2,657,826,789 2007-06-30
4472 2007-07-12 192,375,137 1,988,000 7.2381 2,657,826,789 2007-06-30
4473 2007-07-11 190,387,137 -680,000 7.1633 2,657,826,789 2007-06-30
4474 2007-07-10 191,067,137 418,000 7.1888 2,657,826,789 2007-06-30
4475 2007-07-09 190,649,137 -866,000 7.1731 2,657,826,789 2007-06-30
4476 2007-07-06 191,515,137 1,788,000 7.2057 2,657,826,789 2007-06-30
4477 2007-07-05 189,727,137 -2,394,000 7.1384 2,657,826,789 2007-06-30
4478 2007-07-04 192,121,137 590,000 7.2285 2,657,826,789 2007-06-30
4479 2007-07-03 191,531,137 -910,000 7.2063 2,657,826,789 2007-06-30
4480 2007-06-29 192,441,137 2,874,000 8.3749 2,297,826,789 2007-05-31
4481 2007-06-28 189,567,137 316,000 8.2498 2,297,826,789 2007-05-31
4482 2007-06-27 189,251,137 528,000 8.2361 2,297,826,789 2007-05-31
4483 2007-06-26 188,723,137 8.2131 2,297,826,789 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top