ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00943  1997-06-25    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-07-15 1,145,798,340 504,574,140 0.186 2025-07-15 213.12 0 213.12
2025-07-14 641,224,200 -12,183,259,810 0.188 2025-07-14 120.55 0 120.55
2025-06-30 12,824,484,010 0 0.010 2025-06-30 128.24 0 128.24
2025-05-31 12,824,484,010 0 0.010 2025-05-30 128.24 0 128.24
2025-04-30 12,824,484,010 0 0.010 2025-04-30 128.24 0 128.24
2025-03-31 12,824,484,010 0 0.010 2025-03-31 128.24 0 128.24
2025-02-28 12,824,484,010 0 0.010 2025-02-28 128.24 0 128.24
2025-01-31 12,824,484,010 0 0.010 2025-01-28 128.24 0 128.24
2024-12-31 12,824,484,010 0 0.010 2024-12-31 128.24 0 128.24
2024-11-30 12,824,484,010 0 0.011 2024-11-29 141.07 0 141.07
2024-10-31 12,824,484,010 0 0.011 2024-10-31 141.07 0 141.07
2024-09-30 12,824,484,010 0 0.010 2024-09-30 128.24 0 128.24
2024-08-31 12,824,484,010 0 0.010 2024-08-30 128.24 0 128.24
2024-07-31 12,824,484,010 0 0.010 2024-07-31 128.24 0 128.24
2024-06-30 12,824,484,010 0 0.010 2024-06-28 128.24 0 128.24
2024-05-31 12,824,484,010 0 0.011 2024-05-31 141.07 0 141.07
2024-04-30 12,824,484,010 0 0.010 2024-04-30 128.24 0 128.24
2024-03-31 12,824,484,010 0 0.010 2024-03-28 128.24 0 128.24
2024-02-29 12,824,484,010 0 0.010 2024-02-29 128.24 0 128.24
2024-01-31 12,824,484,010 0 0.010 2024-01-31 128.24 0 128.24
2023-12-31 12,824,484,010 0 0.010 2023-12-29 128.24 0 128.24
2023-11-30 12,824,484,010 0 0.010 2023-11-30 128.24 0 128.24
2023-10-31 12,824,484,010 0 0.010 2023-09-29 128.24 0 128.24
2023-09-30 12,824,484,010 0 0.010 2023-09-29 128.24 0 128.24
2023-08-31 12,824,484,010 0 0.010 2023-08-31 128.24 0 128.24
2023-08-11 12,824,484,010 2,102,817,178 0.010 2023-08-11 128.24 0 128.24
2023-07-31 10,721,666,832 0 0.010 2023-07-31 107.22 0 107.22
2023-06-30 10,721,666,832 0 0.010 2023-06-30 107.22 0 107.22
2023-05-31 10,721,666,832 0 0.010 2023-05-31 107.22 0 107.22
2023-04-30 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2023-03-31 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2023-02-28 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2023-01-31 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2022-12-31 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2022-11-30 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2022-10-31 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2022-09-30 10,721,666,832 0 0.013 2022-09-30 139.38 0 139.38
2022-08-31 10,721,666,832 0 0.016 2022-08-31 171.55 0 171.55
2022-07-31 10,721,666,832 0 0.013 2022-07-29 139.38 0 139.38
2022-06-30 10,721,666,832 0 0.019 2022-06-30 203.71 0 203.71
2022-05-31 10,721,666,832 0 0.018 2022-05-31 192.99 0 192.99
2022-04-30 10,721,666,832 0 0.018 2022-04-29 192.99 0 192.99
2022-03-31 10,721,666,832 0 0.020 2022-03-31 214.43 0 214.43
2022-02-28 10,721,666,832 0 0.022 2022-02-28 235.88 0 235.88
2022-01-31 10,721,666,832 0 0.022 2022-01-31 235.88 0 235.88
2021-12-31 10,721,666,832 0 0.022 2021-12-31 235.88 0 235.88
2021-11-30 10,721,666,832 0 0.022 2021-11-30 235.88 0 235.88
2021-10-31 10,721,666,832 0 0.027 2021-10-29 289.49 0 289.49
2021-09-30 10,721,666,832 0 0.027 2021-09-30 289.49 0 289.49
2021-08-31 10,721,666,832 0 0.022 2021-08-31 235.88 0 235.88
2021-07-31 10,721,666,832 0 0.025 2021-07-30 268.04 0 268.04
2021-06-30 10,721,666,832 0 0.029 2021-06-30 310.93 0 310.93
2021-05-31 10,721,666,832 0 0.027 2021-05-31 289.49 0 289.49
2021-04-30 10,721,666,832 0 0.022 2021-04-30 235.88 0 235.88
2021-03-31 10,721,666,832 0 0.023 2021-03-31 246.60 0 246.60
2021-02-28 10,721,666,832 0 0.029 2021-02-26 310.93 0 310.93
2021-01-31 10,721,666,832 0 0.023 2021-01-29 246.60 0 246.60
2020-12-31 10,721,666,832 0 0.062 2020-12-31 664.74 0 664.74
2020-11-30 10,721,666,832 0 0.072 2020-11-30 771.96 0 771.96
2020-10-31 10,721,666,832 0 0.068 2020-10-30 729.07 0 729.07
2020-09-30 10,721,666,832 0 0.070 2020-09-30 750.52 0 750.52
2020-08-31 10,721,666,832 0 0.097 2020-08-31 1,040.00 0 1,040.00
2020-07-31 10,721,666,832 0 0.101 2020-07-31 1,082.89 0 1,082.89
2020-06-30 10,721,666,832 0 0.126 2020-06-30 1,350.93 0 1,350.93
2020-05-31 10,721,666,832 0 0.113 2020-05-29 1,211.55 0 1,211.55
2020-04-30 10,721,666,832 0 0.128 2020-04-29 1,372.37 0 1,372.37
2020-03-31 10,721,666,832 0 0.137 2020-03-31 1,468.87 0 1,468.87
2020-02-29 10,721,666,832 0 0.148 2020-02-28 1,586.81 0 1,586.81
2020-01-31 10,721,666,832 0 0.149 2020-01-31 1,597.53 0 1,597.53
2019-12-31 10,721,666,832 0 0.144 2019-12-31 1,543.92 0 1,543.92
2019-11-30 10,721,666,832 0 0.131 2019-11-29 1,404.54 0 1,404.54
2019-10-31 10,721,666,832 0 0.132 2019-10-31 1,415.26 0 1,415.26
2019-09-30 10,721,666,832 0 0.150 2019-09-30 1,608.25 0 1,608.25
2019-08-31 10,721,666,832 0 0.170 2019-08-30 1,822.68 0 1,822.68
2019-07-31 10,721,666,832 0 0.172 2019-07-31 1,844.13 0 1,844.13
2019-06-30 10,721,666,832 0 0.172 2019-06-28 1,844.13 0 1,844.13
2019-05-31 10,721,666,832 0 0.176 2019-05-31 1,887.01 0 1,887.01
2019-04-30 10,721,666,832 0 0.185 2019-04-30 1,983.51 0 1,983.51
2019-03-31 10,721,666,832 0 0.166 2019-03-29 1,779.80 0 1,779.80
2019-02-28 10,721,666,832 0 0.176 2019-02-28 1,887.01 0 1,887.01
2019-01-31 10,721,666,832 0 0.115 2019-01-31 1,232.99 0 1,232.99
2019-01-21 10,721,666,832 1,938,248,881 0.114 2019-01-21 1,222.27 0 1,222.27
2018-12-31 8,783,417,951 0 0.112 2018-12-31 983.74 0 983.74
2018-11-30 8,783,417,951 0 0.116 2018-11-30 1,018.88 0 1,018.88
2018-10-31 8,783,417,951 0 0.116 2018-10-31 1,018.88 0 1,018.88
2018-09-30 8,783,417,951 0 0.179 2018-09-28 1,572.23 0 1,572.23
2018-08-31 8,783,417,951 0 0.180 2018-08-31 1,581.02 0 1,581.02
2018-07-31 8,783,417,951 0 0.168 2018-07-31 1,475.61 0 1,475.61
2018-06-30 8,783,417,951 0 0.200 2018-06-29 1,756.68 0 1,756.68
2018-05-31 8,783,417,951 0 0.194 2018-05-31 1,703.98 0 1,703.98
2018-04-30 8,783,417,951 0 0.200 2018-04-30 1,756.68 0 1,756.68
2018-03-31 8,783,417,951 0 0.240 2018-03-29 2,108.02 0 2,108.02
2018-03-16 8,783,417,951 1,569,420,951 0.209 2018-03-16 1,835.73 0 1,835.73
2018-02-28 7,213,997,000 0 0.198 2018-02-28 1,428.37 0 1,428.37
2018-01-31 7,213,997,000 0 0.207 2018-01-31 1,493.30 0 1,493.30
2017-12-31 7,213,997,000 0 0.104 2017-12-29 750.26 0 750.26
2017-12-21 7,213,997,000 5,771,197,600 0.072 2017-12-21 519.41 0 519.41
2017-11-30 1,442,799,400 0 0.057 2017-11-30 82.24 5,771,197,600 411.20
2017-10-31 1,442,799,400 0 0.062 2017-10-31 89.45 0 89.45
2017-09-30 1,442,799,400 0 0.059 2017-09-29 85.13 0 85.13
2017-08-31 1,442,799,400 0 0.053 2017-08-31 76.47 0 76.47
2017-07-31 1,442,799,400 0 0.065 2017-07-31 93.78 0 93.78
2017-06-30 1,442,799,400 0 0.068 2017-06-30 98.11 0 98.11
2017-05-31 1,442,799,400 0 0.072 2017-05-31 103.88 0 103.88
2017-04-30 1,442,799,400 0 0.088 2017-04-28 126.97 0 126.97
2017-03-31 1,442,799,400 0 0.092 2017-03-31 132.74 0 132.74
2017-02-28 1,442,799,400 0 0.101 2017-02-28 145.72 0 145.72
2017-01-31 1,442,799,400 0 0.090 2017-01-27 129.85 0 129.85
2016-12-31 1,442,799,400 0 0.093 2016-12-30 134.18 0 134.18
2016-11-30 1,442,799,400 0 0.100 2016-11-30 144.28 0 144.28
2016-10-31 1,442,799,400 0 0.108 2016-10-31 155.82 0 155.82
2016-09-30 1,442,799,400 0 0.094 2016-09-30 135.62 0 135.62
2016-08-31 1,442,799,400 0 0.098 2016-08-31 141.39 0 141.39
2016-08-23 1,442,799,400 240,464,000 0.097 2016-08-23 139.95 0 139.95
2016-07-31 1,202,335,400 0 0.100 2016-07-29 120.23 0 120.23
2016-06-30 1,202,335,400 0 0.100 2016-06-30 120.23 0 120.23
2016-05-31 1,202,335,400 0 0.109 2016-05-31 131.05 0 131.05
2016-04-30 1,202,335,400 0 0.130 2016-04-29 156.30 0 156.30
2016-03-31 1,202,335,400 0 0.120 2016-03-31 144.28 0 144.28
2016-02-29 1,202,335,400 0 0.137 2016-02-29 164.72 0 164.72
2016-01-31 1,202,335,400 0 0.083 2016-01-29 99.79 0 99.79
2016-01-12 1,202,335,400 961,868,320 0.152 2016-01-12 182.75 0 182.75
2015-12-31 240,467,080 0 0.750 2015-12-31 180.35 961,868,320 901.75
2015-12-07 240,467,080 -721,401,243 0.495 2015-12-07 119.03 0 119.03
2015-11-30 961,868,323 0 0.106 2015-11-30 101.96 0 101.96
2015-10-31 961,868,323 0 0.116 2015-10-30 111.58 0 111.58
2015-09-30 961,868,323 0 0.106 2015-09-30 101.96 0 101.96
2015-08-31 961,868,323 0 0.200 2015-08-31 192.37 0 192.37
2015-07-31 961,868,323 0 0.295 2015-07-31 283.75 0 283.75
2015-06-30 961,868,323 0 0.495 2015-06-30 476.12 0 476.12
2015-06-12 961,868,323 160,000,000 0.510 2015-06-12 490.55 0 490.55
2015-05-31 801,868,323 0 0.495 2015-05-29 396.92 0 396.92
2015-04-30 801,868,323 0 0.435 2015-04-30 348.81 0 348.81
2015-03-31 801,868,323 0 0.220 2015-03-31 176.41 0 176.41
2015-02-28 801,868,323 0 0.207 2015-02-27 165.99 0 165.99
2015-02-24 801,868,323 133,644,720 0.213 2015-02-24 170.80 0 170.80
2015-01-31 668,223,603 0 0.217 2015-01-30 145.00 0 145.00
2014-12-31 668,223,603 0 0.216 2014-12-31 144.34 0 144.34
2014-11-30 668,223,603 0 0.425 2014-11-28 284.00 0 284.00
2014-10-31 668,223,603 0 0.455 2014-10-31 304.04 0 304.04
2014-10-08 668,223,603 111,370,600 0.510 2014-10-08 340.79 0 340.79
2014-09-30 556,853,003 0 0.495 2014-09-30 275.64 0 275.64
2014-09-05 556,853,003 524,096,944 0.470 2014-09-05 261.72 0 261.72
2014-08-31 32,756,059 0 0.740 2014-08-29 24.24 524,096,944 412.07
2014-07-31 32,756,059 0 1.680 2014-07-31 55.03 0 55.03
2014-07-29 32,756,059 -294,804,531 1.850 2014-07-29 60.60 0 60.60
2014-06-30 327,560,590 0 0.182 2014-06-30 59.62 0 59.62
2014-06-05 327,560,590 -3 0.197 2014-06-05 64.53 0 64.53
2014-05-31 327,560,593 0 0.206 2014-05-30 67.48 0 67.48
2014-04-30 327,560,593 0 0.255 2014-04-30 83.53 0 83.53
2014-04-15 327,560,593 36,575,414 0.255 2014-04-15 83.53 0 83.53
2014-03-31 290,985,179 0 0.285 2014-03-31 82.93 0 82.93
2014-02-28 290,985,179 0 0.830 2014-02-28 241.52 0 241.52
2014-02-27 290,985,179 108,108,108 0.880 2014-02-27 256.07 0 256.07
2014-01-31 182,877,071 0 0.475 2014-01-30 86.87 0 86.87
2013-12-31 182,877,071 0 0.390 2013-12-31 71.32 0 71.32
2013-11-30 182,877,071 0 0.420 2013-11-29 76.81 0 76.81
2013-10-31 182,877,071 0 0.550 2013-10-31 100.58 0 100.58
2013-09-30 182,877,071 0 0.210 2013-09-30 38.40 0 38.40
2013-08-31 182,877,071 0 0.238 2013-08-30 43.52 0 43.52
2013-07-31 182,877,071 0 0.223 2013-07-31 40.78 0 40.78
2013-06-30 182,877,071 0 0.185 2013-06-28 33.83 0 33.83
2013-05-31 182,877,071 0 0.202 2013-05-31 36.94 0 36.94
2013-04-30 182,877,071 0 0.215 2013-04-30 39.32 0 39.32
2013-03-31 182,877,071 0 0.230 2013-03-28 42.06 0 42.06
2013-02-28 182,877,071 0 0.202 2013-02-28 36.94 0 36.94
2013-01-31 182,877,071 0 0.239 2013-01-31 43.71 0 43.71
2012-12-31 182,877,071 0 0.231 2012-12-31 42.24 0 42.24
2012-11-30 182,877,071 0 0.250 2012-11-30 45.72 0 45.72
2012-10-31 182,877,071 0 0.320 2012-10-31 58.52 0 58.52
2012-09-30 182,877,071 0 0.240 2012-09-28 43.89 0 43.89
2012-08-31 182,877,071 0 0.237 2012-08-31 43.34 0 43.34
2012-07-31 182,877,071 0 0.242 2012-07-31 44.26 0 44.26
2012-06-30 182,877,071 0 0.245 2012-06-29 44.80 0 44.80
2012-05-31 182,877,071 0 0.325 2012-05-31 59.44 0 59.44
2012-04-30 182,877,071 0 0.400 2012-04-30 73.15 0 73.15
2012-03-31 182,877,071 0 0.375 2012-03-30 68.58 0 68.58
2012-02-29 182,877,071 0 0.460 2012-02-29 84.12 0 84.12
2012-01-31 182,877,071 0 0.248 2012-01-31 45.35 0 45.35
2011-12-31 182,877,071 0 0.205 2011-12-30 37.49 0 37.49
2011-11-30 182,877,071 0 0.210 2011-11-30 38.40 0 38.40
2011-11-09 182,877,071 -4,389,049,718 0.295 2011-11-09 53.95 0 53.95
2011-10-31 4,571,926,789 0 0.015 2011-10-31 68.58 0 68.58
2011-09-30 4,571,926,789 0 0.024 2011-07-28 109.73 0 109.73
2011-08-31 4,571,926,789 0 0.024 2011-07-28 109.73 0 109.73
2011-07-31 4,571,926,789 0 0.024 2011-07-28 109.73 0 109.73
2011-06-30 4,571,926,789 0 0.041 2011-06-30 187.45 0 187.45
2011-06-28 4,571,926,789 760,000,000 0.039 2011-06-28 178.31 0 178.31
2011-05-31 3,811,926,789 0 0.075 2011-05-31 285.89 0 285.89
2011-04-30 3,811,926,789 0 0.076 2011-04-29 289.71 0 289.71
2011-03-31 3,811,926,789 0 0.079 2011-03-31 301.14 0 301.14
2011-02-28 3,811,926,789 0 0.080 2011-02-28 304.95 0 304.95
2011-02-21 3,811,926,789 317,000,000 0.072 2011-02-21 274.46 0 274.46
2011-01-31 3,494,926,789 0 0.091 2011-01-31 318.04 0 318.04
2010-12-31 3,494,926,789 0 0.101 2010-12-31 352.99 0 352.99
2010-11-30 3,494,926,789 0 0.110 2010-11-30 384.44 0 384.44
2010-10-31 3,494,926,789 0 0.111 2010-10-29 387.94 0 387.94
2010-09-30 3,494,926,789 0 0.124 2010-09-30 433.37 0 433.37
2010-08-31 3,494,926,789 0 0.129 2010-08-31 450.85 0 450.85
2010-07-31 3,494,926,789 0 0.138 2010-07-30 482.30 0 482.30
2010-06-30 3,494,926,789 0 0.144 2010-06-30 503.27 0 503.27
2010-05-31 3,494,926,789 0 0.125 2010-05-31 436.87 0 436.87
2010-04-30 3,494,926,789 317,000,000 0.157 2010-04-30 548.70 0 548.70
2010-03-31 3,177,926,789 0 0.195 2010-03-31 619.70 0 619.70
2010-02-28 3,177,926,789 0 0.220 2010-02-26 699.14 0 699.14
2010-01-31 3,177,926,789 0 0.194 2010-01-29 616.52 0 616.52
2009-12-31 3,177,926,789 0 0.215 2009-12-31 683.25 0 683.25
2009-11-30 3,177,926,789 0 0.184 2009-11-27 584.74 0 584.74
2009-10-31 3,177,926,789 0 0.099 2009-10-30 314.61 0 314.61
2009-10-30 3,177,926,789 520,000,000 0.099 2009-10-30 314.61 0 314.61
2009-09-30 2,657,926,789 0 0.102 2009-09-30 271.11 0 271.11
2009-08-31 2,657,926,789 0 0.100 2009-08-31 265.79 0 265.79
2009-07-31 2,657,926,789 0 0.270 2009-07-31 717.64 0 717.64
2009-06-30 2,657,926,789 0 0.305 2009-06-30 810.67 0 810.67
2009-05-31 2,657,926,789 0 0.295 2009-05-29 784.09 0 784.09
2009-04-30 2,657,926,789 0 0.195 2009-04-30 518.30 0 518.30
2009-03-31 2,657,926,789 0 0.153 2009-03-31 406.66 0 406.66
2009-02-28 2,657,926,789 0 0.197 2009-02-27 523.61 0 523.61
2009-01-31 2,657,926,789 0 0.260 2009-01-30 691.06 0 691.06
2008-12-31 2,657,926,789 0 0.270 2008-12-31 717.64 0 717.64
2008-11-30 2,657,926,789 0 0.183 2008-11-28 486.40 0 486.40
2008-10-31 2,657,926,789 0 0.088 2008-10-31 233.90 0 233.90
2008-09-30 2,657,926,789 0 0.210 2008-09-30 558.16 0 558.16
2008-08-31 2,657,926,789 0 0.265 2008-08-27 704.35 0 704.35
2008-07-31 2,657,926,789 0 0.360 2008-07-31 956.85 0 956.85
2008-06-30 2,657,926,789 0 0.360 2008-06-30 956.85 0 956.85
2008-05-31 2,657,926,789 0 0.470 2008-05-30 1,249.23 0 1,249.23
2008-04-30 2,657,926,789 0 0.395 2008-04-30 1,049.88 0 1,049.88
2008-03-31 2,657,926,789 0 0.445 2008-03-31 1,182.78 0 1,182.78
2008-02-29 2,657,926,789 0 0.350 2008-02-29 930.27 0 930.27
2008-01-31 2,657,926,789 0 0.315 2008-01-31 837.25 0 837.25
2007-12-31 2,657,926,789 100,000 0.520 2007-12-31 1,382.12 0 1,382.12
2007-11-30 2,657,826,789 0 0.670 2007-11-30 1,780.74 0 1,780.74
2007-10-31 2,657,826,789 0 0.500 2007-10-31 1,328.91 0 1,328.91
2007-09-30 2,657,826,789 0 0.650 2007-09-28 1,727.59 0 1,727.59
2007-08-31 2,657,826,789 0 0.460 2007-08-31 1,222.60 0 1,222.60
2007-07-31 2,657,826,789 0 0.430 2007-07-31 1,142.87 0 1,142.87
2007-06-30 2,657,826,789 360,000,000 0.375 2007-06-29 996.69 0 996.69
2007-05-31 2,297,826,789 0 0.400 2007-05-31 919.13 0 919.13
2007-04-30 2,297,826,789 0 0.275 2007-04-30 631.90 0 631.90
2007-03-31 2,297,826,789 0 0.183 2007-03-30 420.50 0 420.50
2007-02-28 2,297,826,789 0 0.155 2007-02-28 356.16 0 356.16
2007-01-31 2,297,826,789 0 0.058 2007-01-31 133.27 0 133.27
2006-12-31 2,297,826,789 360,000,000 0.061 2006-12-29 140.17 0 140.17
2004-12-31 1,937,826,789 4,120,000 0.069 2004-12-31 133.71 0 133.71
2003-12-31 1,933,706,789 0.390 2003-12-31 754.15 0 754.15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top