ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.059 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.060 | 2025-11-20 | |||||
| 3 | 2025-09-26 | 1,416,000 | -400,000 | 0.16 | 872,863,684 | 60,888 | 0.043 | 2025-09-24 |
| 4 | 2025-09-24 | 1,816,000 | 200,000 | 0.21 | 872,863,684 | 74,456 | 0.041 | 2025-09-22 |
| 5 | 2025-08-22 | 1,616,000 | -1,120,000 | 0.19 | 872,863,684 | 134,128 | 0.083 | 2025-08-20 |
| 6 | 2025-08-21 | 2,736,000 | -80,000 | 0.31 | 872,863,684 | 224,352 | 0.082 | 2025-08-19 |
| 7 | 2025-05-26 | 2,816,000 | -380,000 | 0.32 | 872,863,684 | 391,424 | 0.139 | 2025-05-22 |
| 8 | 2025-05-14 | 3,196,000 | -500,000 | 0.37 | 872,863,684 | 990,760 | 0.310 | 2025-05-12 |
| 9 | 2025-05-13 | 3,696,000 | -480,000 | 0.42 | 872,863,684 | 960,960 | 0.260 | 2025-05-09 |
| 10 | 2024-10-21 | 4,176,000 | -4,000 | 0.48 | 872,863,684 | 413,424 | 0.099 | 2024-10-17 |
| 11 | 2024-10-16 | 4,180,000 | -1,280,000 | 0.48 | 872,863,684 | 426,360 | 0.102 | 2024-10-14 |
| 12 | 2024-05-20 | 5,460,000 | -100,000 | 0.63 | 872,863,684 | 524,160 | 0.096 | 2024-05-16 |
| 13 | 2024-05-13 | 5,560,000 | 200,000 | 0.64 | 872,863,684 | 544,880 | 0.098 | 2024-05-09 |
| 14 | 2024-02-02 | 5,360,000 | 100,000 | 0.61 | 872,863,684 | 546,720 | 0.102 | 2024-01-31 |
| 15 | 2023-12-01 | 5,260,000 | 20,000 | 0.60 | 872,863,684 | 1,094,080 | 0.208 | 2023-11-29 |
| 16 | 2023-11-20 | 5,240,000 | -40,000 | 0.60 | 872,863,684 | 1,079,440 | 0.206 | 2023-11-16 |
| 17 | 2023-09-12 | 5,280,000 | 20,000 | 0.60 | 872,863,684 | 1,188,000 | 0.225 | 2023-09-07 |
| 18 | 2023-08-07 | 5,260,000 | -60,000 | 0.60 | 872,863,684 | 1,315,000 | 0.250 | 2023-08-03 |
| 19 | 2023-07-31 | 5,320,000 | 100,000 | 0.61 | 872,863,684 | 1,409,800 | 0.265 | 2023-07-27 |
| 20 | 2023-07-25 | 5,220,000 | -100,000 | 0.60 | 872,863,684 | 1,461,600 | 0.280 | 2023-07-21 |
| 21 | 2023-07-10 | 5,320,000 | -100,000 | 0.61 | 872,863,684 | 1,383,200 | 0.260 | 2023-07-06 |
| 22 | 2023-05-25 | 5,420,000 | -18,000 | 0.62 | 872,863,684 | 1,409,200 | 0.260 | 2023-05-23 |
| 23 | 2023-05-11 | 5,438,000 | -20,000 | 0.62 | 872,863,684 | 1,223,550 | 0.225 | 2023-05-09 |
| 24 | 2023-05-09 | 5,458,000 | -260,000 | 0.63 | 872,863,684 | 1,244,424 | 0.228 | 2023-05-05 |
| 25 | 2023-04-27 | 5,718,000 | -220,000 | 0.66 | 872,863,684 | 1,423,782 | 0.249 | 2023-04-25 |
| 26 | 2023-04-14 | 5,938,000 | -280,000 | 0.68 | 872,863,684 | 1,662,640 | 0.280 | 2023-04-12 |
| 27 | 2023-04-13 | 6,218,000 | -100,000 | 0.71 | 872,863,684 | 1,927,580 | 0.310 | 2023-04-11 |
| 28 | 2023-03-31 | 6,318,000 | 200,000 | 0.72 | 872,863,684 | 1,926,990 | 0.305 | 2023-03-29 |
| 29 | 2023-03-30 | 6,118,000 | -100,000 | 0.70 | 872,863,684 | 2,233,070 | 0.365 | 2023-03-28 |
| 30 | 2023-03-09 | 6,218,000 | -140,000 | 0.71 | 872,863,684 | 2,456,110 | 0.395 | 2023-03-07 |
| 31 | 2023-03-08 | 6,358,000 | -260,000 | 0.73 | 872,863,684 | 2,670,360 | 0.420 | 2023-03-06 |
| 32 | 2023-03-07 | 6,618,000 | -120,000 | 0.76 | 872,863,684 | 2,746,470 | 0.415 | 2023-03-03 |
| 33 | 2023-03-06 | 6,738,000 | 620,000 | 0.77 | 872,863,684 | 2,829,960 | 0.420 | 2023-03-02 |
| 34 | 2023-03-02 | 6,118,000 | -600,000 | 0.70 | 872,863,684 | 2,630,740 | 0.430 | 2023-02-28 |
| 35 | 2023-02-28 | 6,718,000 | 600,000 | 0.77 | 872,863,684 | 2,922,330 | 0.435 | 2023-02-24 |
| 36 | 2023-02-24 | 6,118,000 | -600,000 | 0.70 | 872,863,684 | 2,753,100 | 0.450 | 2023-02-22 |
| 37 | 2023-02-22 | 6,718,000 | 520,000 | 0.77 | 872,863,684 | 3,056,690 | 0.455 | 2023-02-20 |
| 38 | 2023-02-20 | 6,198,000 | -460,000 | 0.71 | 872,863,684 | 2,758,110 | 0.445 | 2023-02-16 |
| 39 | 2023-02-16 | 6,658,000 | 840,000 | 0.76 | 872,863,684 | 3,095,970 | 0.465 | 2023-02-14 |
| 40 | 2023-02-14 | 5,818,000 | -800,000 | 0.67 | 872,863,684 | 2,676,280 | 0.460 | 2023-02-10 |
| 41 | 2023-02-10 | 6,618,000 | 980,000 | 0.76 | 872,863,684 | 3,110,460 | 0.470 | 2023-02-08 |
| 42 | 2023-02-08 | 5,638,000 | -760,000 | 0.65 | 872,863,684 | 2,734,430 | 0.485 | 2023-02-06 |
| 43 | 2023-02-06 | 6,398,000 | 820,000 | 0.73 | 872,863,684 | 3,071,040 | 0.480 | 2023-02-02 |
| 44 | 2023-02-02 | 5,578,000 | -820,000 | 0.64 | 872,863,684 | 2,565,880 | 0.460 | 2023-01-31 |
| 45 | 2023-01-31 | 6,398,000 | 840,000 | 0.73 | 872,863,684 | 3,007,060 | 0.470 | 2023-01-27 |
| 46 | 2023-01-27 | 5,558,000 | -760,000 | 0.64 | 872,863,684 | 2,556,680 | 0.460 | 2023-01-20 |
| 47 | 2023-01-26 | 6,318,000 | 20,000 | 0.72 | 872,863,684 | 2,843,100 | 0.450 | 2023-01-19 |
| 48 | 2023-01-20 | 6,298,000 | 720,000 | 0.72 | 872,863,684 | 2,771,120 | 0.440 | 2023-01-18 |
| 49 | 2023-01-18 | 5,578,000 | -600,000 | 0.64 | 872,863,684 | 2,482,210 | 0.445 | 2023-01-16 |
| 50 | 2023-01-16 | 6,178,000 | 600,000 | 0.71 | 872,863,684 | 2,872,770 | 0.465 | 2023-01-12 |
| 51 | 2023-01-13 | 5,578,000 | -80,000 | 0.64 | 872,863,684 | 2,482,210 | 0.445 | 2023-01-11 |
| 52 | 2023-01-12 | 5,658,000 | -1,040,000 | 0.65 | 872,863,684 | 2,517,810 | 0.445 | 2023-01-10 |
| 53 | 2023-01-11 | 6,698,000 | -20,000 | 0.77 | 872,863,684 | 2,947,120 | 0.440 | 2023-01-09 |
| 54 | 2023-01-10 | 6,718,000 | 1,040,000 | 0.77 | 872,863,684 | 3,023,100 | 0.450 | 2023-01-06 |
| 55 | 2023-01-06 | 5,678,000 | -720,000 | 0.65 | 872,863,684 | 2,441,540 | 0.430 | 2023-01-04 |
| 56 | 2023-01-04 | 6,398,000 | 700,000 | 0.73 | 872,863,684 | 2,975,070 | 0.465 | 2022-12-30 |
| 57 | 2022-12-30 | 5,698,000 | -760,000 | 0.65 | 872,863,684 | 2,649,570 | 0.465 | 2022-12-28 |
| 58 | 2022-12-29 | 6,458,000 | -120,000 | 0.74 | 872,863,684 | 3,002,970 | 0.465 | 2022-12-23 |
| 59 | 2022-12-28 | 6,578,000 | 720,000 | 0.75 | 872,863,684 | 3,256,110 | 0.495 | 2022-12-22 |
| 60 | 2022-12-23 | 5,858,000 | 120,000 | 0.67 | 872,863,684 | 2,870,420 | 0.490 | 2022-12-21 |
| 61 | 2022-12-22 | 5,738,000 | -920,000 | 0.66 | 872,863,684 | 2,869,000 | 0.500 | 2022-12-20 |
| 62 | 2022-12-20 | 6,658,000 | 840,000 | 0.76 | 872,863,684 | 3,462,160 | 0.520 | 2022-12-16 |
| 63 | 2022-12-16 | 5,818,000 | -620,000 | 0.67 | 872,863,684 | 3,025,360 | 0.520 | 2022-12-14 |
| 64 | 2022-12-14 | 6,438,000 | 520,000 | 0.74 | 872,863,684 | 3,476,520 | 0.540 | 2022-12-12 |
| 65 | 2022-12-13 | 5,918,000 | 20,000 | 0.68 | 872,863,684 | 3,077,360 | 0.520 | 2022-12-09 |
| 66 | 2022-12-12 | 5,898,000 | -500,000 | 0.68 | 872,863,684 | 3,125,940 | 0.530 | 2022-12-08 |
| 67 | 2022-12-08 | 6,398,000 | 280,000 | 0.73 | 872,863,684 | 3,390,940 | 0.530 | 2022-12-06 |
| 68 | 2022-12-07 | 6,118,000 | 60,000 | 0.70 | 872,863,684 | 3,242,540 | 0.530 | 2022-12-05 |
| 69 | 2022-12-06 | 6,058,000 | -340,000 | 0.69 | 872,863,684 | 3,453,060 | 0.570 | 2022-12-02 |
| 70 | 2022-12-02 | 6,398,000 | 620,000 | 0.73 | 872,863,684 | 3,582,880 | 0.560 | 2022-11-30 |
| 71 | 2022-12-01 | 5,778,000 | -300,000 | 0.66 | 872,863,684 | 3,177,900 | 0.550 | 2022-11-29 |
| 72 | 2022-11-30 | 6,078,000 | -1,200,000 | 0.70 | 872,863,684 | 3,039,000 | 0.500 | 2022-11-28 |
| 73 | 2022-11-29 | 7,278,000 | 500,000 | 0.83 | 872,863,684 | 3,784,560 | 0.520 | 2022-11-25 |
| 74 | 2022-11-28 | 6,778,000 | 840,000 | 0.78 | 872,863,684 | 3,524,560 | 0.520 | 2022-11-24 |
| 75 | 2022-11-25 | 5,938,000 | 80,000 | 0.68 | 872,863,684 | 3,265,900 | 0.550 | 2022-11-23 |
| 76 | 2022-11-24 | 5,858,000 | -1,160,000 | 0.67 | 872,863,684 | 3,339,060 | 0.570 | 2022-11-22 |
| 77 | 2022-11-22 | 7,018,000 | 1,180,000 | 0.80 | 872,863,684 | 4,000,260 | 0.570 | 2022-11-18 |
| 78 | 2022-11-18 | 5,838,000 | -800,000 | 0.67 | 872,863,684 | 3,327,660 | 0.570 | 2022-11-16 |
| 79 | 2022-11-17 | 6,638,000 | -640,000 | 0.76 | 872,863,684 | 3,850,040 | 0.580 | 2022-11-15 |
| 80 | 2022-11-16 | 7,278,000 | 800,000 | 0.83 | 872,863,684 | 4,366,800 | 0.600 | 2022-11-14 |
| 81 | 2022-11-15 | 6,478,000 | 640,000 | 0.74 | 872,863,684 | 3,886,800 | 0.600 | 2022-11-11 |
| 82 | 2022-11-14 | 5,838,000 | -840,000 | 0.67 | 872,863,684 | 3,502,800 | 0.600 | 2022-11-10 |
| 83 | 2022-11-11 | 6,678,000 | -40,000 | 0.77 | 872,863,684 | 3,873,240 | 0.580 | 2022-11-09 |
| 84 | 2022-11-10 | 6,718,000 | 300,000 | 0.77 | 872,863,684 | 4,097,980 | 0.610 | 2022-11-08 |
| 85 | 2022-11-09 | 6,418,000 | 40,000 | 0.74 | 872,863,684 | 3,850,800 | 0.600 | 2022-11-07 |
| 86 | 2022-11-08 | 6,378,000 | -420,000 | 0.73 | 872,863,684 | 3,699,240 | 0.580 | 2022-11-04 |
| 87 | 2022-11-07 | 6,798,000 | -100,000 | 0.78 | 872,863,684 | 3,670,920 | 0.540 | 2022-11-03 |
| 88 | 2022-11-04 | 6,898,000 | 980,000 | 0.79 | 872,863,684 | 3,586,960 | 0.520 | 2022-11-02 |
| 89 | 2022-11-03 | 5,918,000 | -380,000 | 0.68 | 872,863,684 | 3,077,360 | 0.520 | 2022-11-01 |
| 90 | 2022-11-02 | 6,298,000 | -1,000,000 | 0.72 | 872,863,684 | 2,991,550 | 0.475 | 2022-10-31 |
| 91 | 2022-11-01 | 7,298,000 | 360,000 | 0.84 | 872,863,684 | 3,503,040 | 0.480 | 2022-10-28 |
| 92 | 2022-10-31 | 6,938,000 | 940,000 | 0.79 | 872,863,684 | 3,434,310 | 0.495 | 2022-10-27 |
| 93 | 2022-10-28 | 5,998,000 | 20,000 | 0.69 | 872,863,684 | 2,939,020 | 0.490 | 2022-10-26 |
| 94 | 2022-10-27 | 5,978,000 | -1,340,000 | 0.68 | 872,863,684 | 2,869,440 | 0.480 | 2022-10-25 |
| 95 | 2022-10-26 | 7,318,000 | -20,000 | 0.84 | 872,863,684 | 3,622,410 | 0.495 | 2022-10-24 |
| 96 | 2022-10-25 | 7,338,000 | 1,420,000 | 0.84 | 872,863,684 | 3,742,380 | 0.510 | 2022-10-21 |
| 97 | 2022-10-24 | 5,918,000 | -60,000 | 0.68 | 872,863,684 | 3,018,180 | 0.510 | 2022-10-20 |
| 98 | 2022-10-21 | 5,978,000 | -1,280,000 | 0.68 | 872,863,684 | 3,168,340 | 0.530 | 2022-10-19 |
| 99 | 2022-10-20 | 7,258,000 | -300,000 | 0.83 | 872,863,684 | 3,991,900 | 0.550 | 2022-10-18 |
| 100 | 2022-10-19 | 7,558,000 | 1,620,000 | 0.87 | 872,863,684 | 4,232,480 | 0.560 | 2022-10-17 |
| 101 | 2022-10-18 | 5,938,000 | -100,000 | 0.68 | 872,863,684 | 3,384,660 | 0.570 | 2022-10-14 |
| 102 | 2022-10-17 | 6,038,000 | -1,000,000 | 0.69 | 872,863,684 | 2,988,810 | 0.495 | 2022-10-13 |
| 103 | 2022-10-14 | 7,038,000 | -400,000 | 0.81 | 872,863,684 | 3,730,140 | 0.530 | 2022-10-12 |
| 104 | 2022-10-13 | 7,438,000 | 500,000 | 0.85 | 872,863,684 | 3,942,140 | 0.530 | 2022-10-11 |
| 105 | 2022-10-12 | 6,938,000 | 640,000 | 0.79 | 872,863,684 | 3,815,900 | 0.550 | 2022-10-10 |
| 106 | 2022-10-11 | 6,298,000 | -680,000 | 0.72 | 872,863,684 | 3,652,840 | 0.580 | 2022-10-07 |
| 107 | 2022-10-10 | 6,978,000 | -580,000 | 0.80 | 872,863,684 | 3,977,460 | 0.570 | 2022-10-06 |
| 108 | 2022-10-07 | 7,558,000 | 1,420,000 | 0.87 | 872,863,684 | 4,459,220 | 0.590 | 2022-10-05 |
| 109 | 2022-10-06 | 6,138,000 | -500,000 | 0.70 | 872,863,684 | 3,375,900 | 0.550 | 2022-10-03 |
| 110 | 2022-10-05 | 6,638,000 | -700,000 | 0.76 | 872,863,684 | 3,584,520 | 0.540 | 2022-09-30 |
| 111 | 2022-10-03 | 7,338,000 | -560,000 | 0.84 | 872,863,684 | 4,622,940 | 0.630 | 2022-09-29 |
| 112 | 2022-09-30 | 7,898,000 | 920,000 | 0.90 | 872,863,684 | 4,975,740 | 0.630 | 2022-09-28 |
| 113 | 2022-09-29 | 6,978,000 | 940,000 | 0.80 | 872,863,684 | 4,535,700 | 0.650 | 2022-09-27 |
| 114 | 2022-09-28 | 6,038,000 | -1,200,000 | 0.69 | 872,863,684 | 3,743,560 | 0.620 | 2022-09-26 |
| 115 | 2022-09-27 | 7,238,000 | 380,000 | 0.83 | 872,863,684 | 5,283,740 | 0.730 | 2022-09-23 |
| 116 | 2022-09-26 | 6,858,000 | 1,160,000 | 0.79 | 872,863,684 | 5,212,080 | 0.760 | 2022-09-22 |
| 117 | 2022-09-23 | 5,698,000 | -1,100,000 | 0.65 | 872,863,684 | 4,387,460 | 0.770 | 2022-09-21 |
| 118 | 2022-09-22 | 6,798,000 | -460,000 | 0.78 | 872,863,684 | 5,234,460 | 0.770 | 2022-09-20 |
| 119 | 2022-09-21 | 7,258,000 | 740,000 | 0.83 | 872,863,684 | 5,588,660 | 0.770 | 2022-09-19 |
| 120 | 2022-09-20 | 6,518,000 | -540,000 | 0.75 | 872,863,684 | 4,953,680 | 0.760 | 2022-09-16 |
| 121 | 2022-09-19 | 7,058,000 | -240,000 | 0.81 | 872,863,684 | 5,505,240 | 0.780 | 2022-09-15 |
| 122 | 2022-09-16 | 7,298,000 | 500,000 | 0.84 | 872,863,684 | 5,692,440 | 0.780 | 2022-09-14 |
| 123 | 2022-09-15 | 6,798,000 | 100,000 | 0.78 | 872,863,684 | 5,370,420 | 0.790 | 2022-09-13 |
| 124 | 2022-09-14 | 6,698,000 | -1,700,000 | 0.77 | 872,863,684 | 5,090,480 | 0.760 | 2022-09-09 |
| 125 | 2022-09-13 | 8,398,000 | 720,000 | 0.96 | 872,863,684 | 6,298,500 | 0.750 | 2022-09-08 |
| 126 | 2022-09-09 | 7,678,000 | 780,000 | 0.88 | 872,863,684 | 5,988,840 | 0.780 | 2022-09-07 |
| 127 | 2022-09-08 | 6,898,000 | -40,000 | 0.79 | 872,863,684 | 5,104,520 | 0.740 | 2022-09-06 |
| 128 | 2022-09-07 | 6,938,000 | -960,000 | 0.79 | 872,863,684 | 5,619,780 | 0.810 | 2022-09-05 |
| 129 | 2022-09-06 | 7,898,000 | 480,000 | 0.90 | 872,863,684 | 6,397,380 | 0.810 | 2022-09-02 |
| 130 | 2022-09-05 | 7,418,000 | 600,000 | 0.85 | 872,863,684 | 6,008,580 | 0.810 | 2022-09-01 |
| 131 | 2022-09-02 | 6,818,000 | -580,000 | 0.78 | 872,863,684 | 5,181,680 | 0.760 | 2022-08-31 |
| 132 | 2022-09-01 | 7,398,000 | 200,000 | 0.85 | 872,863,684 | 5,326,560 | 0.720 | 2022-08-30 |
| 133 | 2022-08-31 | 7,198,000 | 900,000 | 0.82 | 872,863,684 | 4,246,820 | 0.590 | 2022-08-29 |
| 134 | 2022-08-30 | 6,298,000 | 160,000 | 0.72 | 872,863,684 | 3,652,840 | 0.580 | 2022-08-26 |
| 135 | 2022-08-29 | 6,138,000 | -1,960,000 | 0.70 | 872,863,684 | 3,498,660 | 0.570 | 2022-08-25 |
| 136 | 2022-08-26 | 8,098,000 | 1,060,000 | 0.93 | 872,863,684 | 4,534,880 | 0.560 | 2022-08-24 |
| 137 | 2022-08-25 | 7,038,000 | 840,000 | 0.81 | 872,863,684 | 4,011,660 | 0.570 | 2022-08-23 |
| 138 | 2022-08-24 | 6,198,000 | -1,360,000 | 0.71 | 872,863,684 | 3,532,860 | 0.570 | 2022-08-22 |
| 139 | 2022-08-23 | 7,558,000 | 200,000 | 0.87 | 872,863,684 | 4,383,640 | 0.580 | 2022-08-19 |
| 140 | 2022-08-22 | 7,358,000 | 40,000 | 0.84 | 872,863,684 | 4,341,220 | 0.590 | 2022-08-18 |
| 141 | 2022-08-19 | 7,318,000 | 1,120,000 | 0.84 | 872,863,684 | 4,171,260 | 0.570 | 2022-08-17 |
| 142 | 2022-08-18 | 6,198,000 | -820,000 | 0.71 | 872,863,684 | 3,470,880 | 0.560 | 2022-08-16 |
| 143 | 2022-08-17 | 7,018,000 | 100,000 | 0.80 | 872,863,684 | 3,930,080 | 0.560 | 2022-08-15 |
| 144 | 2022-08-16 | 6,918,000 | 840,000 | 0.79 | 872,863,684 | 4,081,620 | 0.590 | 2022-08-12 |
| 145 | 2022-08-15 | 6,078,000 | -940,000 | 0.70 | 872,863,684 | 3,525,240 | 0.580 | 2022-08-11 |
| 146 | 2022-08-12 | 7,018,000 | 240,000 | 0.80 | 872,863,684 | 4,210,800 | 0.600 | 2022-08-10 |
| 147 | 2022-08-11 | 6,778,000 | 620,000 | 0.78 | 872,863,684 | 4,066,800 | 0.600 | 2022-08-09 |
| 148 | 2022-08-09 | 6,158,000 | -1,280,000 | 0.71 | 872,863,684 | 3,756,380 | 0.610 | 2022-08-05 |
| 149 | 2022-08-08 | 7,438,000 | 1,000,000 | 0.85 | 872,863,684 | 4,314,040 | 0.580 | 2022-08-04 |
| 150 | 2022-08-05 | 6,438,000 | 600,000 | 0.74 | 872,863,684 | 3,669,660 | 0.570 | 2022-08-03 |
| 151 | 2022-08-04 | 5,838,000 | -1,040,000 | 0.67 | 872,863,684 | 3,269,280 | 0.560 | 2022-08-02 |
| 152 | 2022-08-03 | 6,878,000 | -20,000 | 0.79 | 872,863,684 | 3,989,240 | 0.580 | 2022-08-01 |
| 153 | 2022-08-02 | 6,898,000 | 180,000 | 0.79 | 872,863,684 | 4,069,820 | 0.590 | 2022-07-29 |
| 154 | 2022-08-01 | 6,718,000 | 960,000 | 0.77 | 872,863,684 | 3,896,440 | 0.580 | 2022-07-28 |
| 155 | 2022-07-29 | 5,758,000 | -1,040,000 | 0.66 | 872,863,684 | 3,454,800 | 0.600 | 2022-07-27 |
| 156 | 2022-07-28 | 6,798,000 | -100,000 | 0.78 | 872,863,684 | 4,010,820 | 0.590 | 2022-07-26 |
| 157 | 2022-07-27 | 6,898,000 | 880,000 | 0.79 | 872,863,684 | 4,138,800 | 0.600 | 2022-07-25 |
| 158 | 2022-07-26 | 6,018,000 | -40,000 | 0.69 | 872,863,684 | 3,670,980 | 0.610 | 2022-07-22 |
| 159 | 2022-07-25 | 6,058,000 | -1,000,000 | 0.69 | 872,863,684 | 3,816,540 | 0.630 | 2022-07-21 |
| 160 | 2022-07-22 | 7,058,000 | 320,000 | 0.81 | 872,863,684 | 4,446,540 | 0.630 | 2022-07-20 |
| 161 | 2022-07-21 | 6,738,000 | 1,260,000 | 0.77 | 872,863,684 | 4,379,700 | 0.650 | 2022-07-19 |
| 162 | 2022-07-20 | 5,478,000 | 160,000 | 0.63 | 872,863,684 | 3,560,700 | 0.650 | 2022-07-18 |
| 163 | 2022-07-19 | 5,318,000 | -1,580,000 | 0.61 | 872,863,684 | 3,243,980 | 0.610 | 2022-07-15 |
| 164 | 2022-07-18 | 6,898,000 | 1,000,000 | 0.79 | 872,863,684 | 3,862,880 | 0.560 | 2022-07-14 |
| 165 | 2022-07-15 | 5,898,000 | 600,000 | 0.68 | 872,863,684 | 3,302,880 | 0.560 | 2022-07-13 |
| 166 | 2022-07-13 | 5,298,000 | -1,900,000 | 0.61 | 872,863,684 | 3,019,860 | 0.570 | 2022-07-11 |
| 167 | 2022-07-11 | 7,198,000 | 1,900,000 | 0.82 | 872,863,684 | 4,246,820 | 0.590 | 2022-07-07 |
| 168 | 2022-07-07 | 5,298,000 | -320,000 | 0.61 | 872,863,684 | 3,178,800 | 0.600 | 2022-07-05 |
| 169 | 2022-07-06 | 5,618,000 | -920,000 | 0.64 | 872,863,684 | 3,539,340 | 0.630 | 2022-07-04 |
| 170 | 2022-07-05 | 6,538,000 | 1,080,000 | 0.75 | 872,863,684 | 4,118,940 | 0.630 | 2022-06-30 |
| 171 | 2022-07-04 | 5,458,000 | 820,000 | 0.63 | 872,863,684 | 3,329,380 | 0.610 | 2022-06-29 |
| 172 | 2022-06-30 | 4,638,000 | -160,000 | 0.53 | 872,863,684 | 2,690,040 | 0.580 | 2022-06-28 |
| 173 | 2022-06-29 | 4,798,000 | -1,900,000 | 0.55 | 872,863,684 | 2,974,760 | 0.620 | 2022-06-27 |
| 174 | 2022-06-28 | 6,698,000 | 1,420,000 | 0.77 | 872,863,684 | 4,085,780 | 0.610 | 2022-06-24 |
| 175 | 2022-06-27 | 5,278,000 | 840,000 | 0.60 | 872,863,684 | 3,219,580 | 0.610 | 2022-06-23 |
| 176 | 2022-06-24 | 4,438,000 | -840,000 | 0.51 | 872,863,684 | 2,662,800 | 0.600 | 2022-06-22 |
| 177 | 2022-06-23 | 5,278,000 | -820,000 | 0.60 | 872,863,684 | 3,114,020 | 0.590 | 2022-06-21 |
| 178 | 2022-06-22 | 6,098,000 | 1,620,000 | 0.70 | 872,863,684 | 3,597,820 | 0.590 | 2022-06-20 |
| 179 | 2022-06-21 | 4,478,000 | 200,000 | 0.51 | 872,863,684 | 2,642,020 | 0.590 | 2022-06-17 |
| 180 | 2022-06-20 | 4,278,000 | -100,000 | 0.49 | 872,863,684 | 2,524,020 | 0.590 | 2022-06-16 |
| 181 | 2022-06-17 | 4,378,000 | -20,000 | 0.50 | 872,863,684 | 2,451,680 | 0.560 | 2022-06-15 |
| 182 | 2022-06-16 | 4,398,000 | -220,000 | 0.50 | 872,863,684 | 2,506,860 | 0.570 | 2022-06-14 |
| 183 | 2022-06-15 | 4,618,000 | 760,000 | 0.53 | 872,863,684 | 2,401,360 | 0.520 | 2022-06-13 |
| 184 | 2022-06-14 | 3,858,000 | -220,000 | 0.44 | 872,863,684 | 2,083,320 | 0.540 | 2022-06-10 |
| 185 | 2022-06-10 | 4,078,000 | -260,000 | 0.47 | 872,863,684 | 2,242,900 | 0.550 | 2022-06-08 |
| 186 | 2022-06-09 | 4,338,000 | 40,000 | 0.50 | 872,863,684 | 2,385,900 | 0.550 | 2022-06-07 |
| 187 | 2022-06-08 | 4,298,000 | 440,000 | 0.49 | 872,863,684 | 2,320,920 | 0.540 | 2022-06-06 |
| 188 | 2022-06-07 | 3,858,000 | -740,000 | 0.44 | 872,863,684 | 2,083,320 | 0.540 | 2022-06-02 |
| 189 | 2022-06-06 | 4,598,000 | -720,000 | 0.53 | 872,863,684 | 2,138,070 | 0.465 | 2022-06-01 |
| 190 | 2022-06-02 | 5,318,000 | 160,000 | 0.61 | 872,863,684 | 2,659,000 | 0.500 | 2022-05-31 |
| 191 | 2022-06-01 | 5,158,000 | 580,000 | 0.59 | 872,863,684 | 2,475,840 | 0.480 | 2022-05-30 |
| 192 | 2022-05-31 | 4,578,000 | 80,000 | 0.52 | 872,863,684 | 2,289,000 | 0.500 | 2022-05-27 |
| 193 | 2022-05-30 | 4,498,000 | -860,000 | 0.52 | 872,863,684 | 2,473,900 | 0.550 | 2022-05-26 |
| 194 | 2022-05-27 | 5,358,000 | -1,120,000 | 0.61 | 872,863,684 | 3,214,800 | 0.600 | 2022-05-25 |
| 195 | 2022-05-26 | 6,478,000 | 980,000 | 0.74 | 872,863,684 | 3,822,020 | 0.590 | 2022-05-24 |
| 196 | 2022-05-25 | 5,498,000 | 520,000 | 0.63 | 872,863,684 | 3,243,820 | 0.590 | 2022-05-23 |
| 197 | 2022-05-24 | 4,978,000 | -960,000 | 0.57 | 872,863,684 | 2,937,020 | 0.590 | 2022-05-20 |
| 198 | 2022-05-23 | 5,938,000 | 540,000 | 0.68 | 872,863,684 | 3,503,420 | 0.590 | 2022-05-19 |
| 199 | 2022-05-20 | 5,398,000 | 1,440,000 | 0.62 | 872,863,684 | 3,454,720 | 0.640 | 2022-05-18 |
| 200 | 2022-05-19 | 3,958,000 | -700,000 | 0.45 | 872,863,684 | 2,493,540 | 0.630 | 2022-05-17 |
| 201 | 2022-05-18 | 4,658,000 | 100,000 | 0.53 | 872,863,684 | 3,027,700 | 0.650 | 2022-05-16 |
| 202 | 2022-05-17 | 4,558,000 | 600,000 | 0.52 | 872,863,684 | 3,008,280 | 0.660 | 2022-05-13 |
| 203 | 2022-05-16 | 3,958,000 | -1,060,000 | 0.45 | 872,863,684 | 2,572,700 | 0.650 | 2022-05-12 |
| 204 | 2022-05-13 | 5,018,000 | -460,000 | 0.57 | 872,863,684 | 3,512,600 | 0.700 | 2022-05-11 |
| 205 | 2022-05-12 | 5,478,000 | 500,000 | 0.63 | 872,863,684 | 3,560,700 | 0.650 | 2022-05-10 |
| 206 | 2022-05-11 | 4,978,000 | 560,000 | 0.57 | 872,863,684 | 3,285,480 | 0.660 | 2022-05-06 |
| 207 | 2022-05-10 | 4,418,000 | -160,000 | 0.51 | 872,863,684 | 2,960,060 | 0.670 | 2022-05-05 |
| 208 | 2022-05-06 | 4,578,000 | -1,080,000 | 0.52 | 872,863,684 | 2,792,580 | 0.610 | 2022-05-04 |
| 209 | 2022-05-05 | 5,658,000 | 640,000 | 0.65 | 872,863,684 | 4,356,660 | 0.770 | 2022-05-03 |
| 210 | 2022-05-04 | 5,018,000 | 1,320,000 | 0.57 | 872,863,684 | 4,014,400 | 0.800 | 2022-04-29 |
| 211 | 2022-05-03 | 3,698,000 | -60,000 | 0.42 | 872,863,684 | 2,958,400 | 0.800 | 2022-04-28 |
| 212 | 2022-04-29 | 3,758,000 | -300,000 | 0.43 | 872,863,684 | 2,893,660 | 0.770 | 2022-04-27 |
| 213 | 2022-04-28 | 4,058,000 | 220,000 | 0.46 | 872,863,684 | 3,084,080 | 0.760 | 2022-04-26 |
| 214 | 2022-04-27 | 3,838,000 | -60,000 | 0.44 | 872,863,684 | 2,648,220 | 0.690 | 2022-04-25 |
| 215 | 2022-04-25 | 3,898,000 | 600,000 | 0.45 | 872,863,684 | 2,572,680 | 0.660 | 2022-04-21 |
| 216 | 2022-04-22 | 3,298,000 | 160,000 | 0.38 | 872,863,684 | 2,077,740 | 0.630 | 2022-04-20 |
| 217 | 2022-04-21 | 3,138,000 | -320,000 | 0.36 | 872,863,684 | 2,039,700 | 0.650 | 2022-04-19 |
| 218 | 2022-04-19 | 3,458,000 | 300,000 | 0.40 | 872,863,684 | 2,247,700 | 0.650 | 2022-04-13 |
| 219 | 2022-04-14 | 3,158,000 | -100,000 | 0.36 | 872,863,684 | 2,084,280 | 0.660 | 2022-04-12 |
| 220 | 2022-04-13 | 3,258,000 | -200,000 | 0.37 | 872,863,684 | 2,117,700 | 0.650 | 2022-04-11 |
| 221 | 2022-04-12 | 3,458,000 | -300,000 | 0.40 | 872,863,684 | 2,282,280 | 0.660 | 2022-04-08 |
| 222 | 2022-04-11 | 3,758,000 | 200,000 | 0.43 | 872,863,684 | 2,405,120 | 0.640 | 2022-04-07 |
| 223 | 2022-04-08 | 3,558,000 | -140,000 | 0.41 | 872,863,684 | 2,277,120 | 0.640 | 2022-04-06 |
| 224 | 2022-04-07 | 3,698,000 | 240,000 | 0.42 | 872,863,684 | 2,477,660 | 0.670 | 2022-04-04 |
| 225 | 2022-04-06 | 3,458,000 | -240,000 | 0.40 | 872,863,684 | 2,282,280 | 0.660 | 2022-04-01 |
| 226 | 2022-04-04 | 3,698,000 | -180,000 | 0.42 | 872,863,684 | 2,144,840 | 0.580 | 2022-03-31 |
| 227 | 2022-04-01 | 3,878,000 | 280,000 | 0.44 | 872,863,684 | 2,249,240 | 0.580 | 2022-03-30 |
| 228 | 2022-03-31 | 3,598,000 | 500,000 | 0.41 | 872,863,684 | 2,302,720 | 0.640 | 2022-03-29 |
| 229 | 2022-03-30 | 3,098,000 | -480,000 | 0.35 | 872,863,684 | 2,044,680 | 0.660 | 2022-03-28 |
| 230 | 2022-03-28 | 3,578,000 | 300,000 | 0.41 | 872,863,684 | 2,325,700 | 0.650 | 2022-03-24 |
| 231 | 2022-03-25 | 3,278,000 | -280,000 | 0.38 | 872,863,684 | 2,261,820 | 0.690 | 2022-03-23 |
| 232 | 2022-03-24 | 3,558,000 | -160,000 | 0.41 | 872,863,684 | 2,241,540 | 0.630 | 2022-03-22 |
| 233 | 2022-03-23 | 3,718,000 | 40,000 | 0.43 | 872,863,684 | 2,305,160 | 0.620 | 2022-03-21 |
| 234 | 2022-03-22 | 3,678,000 | 360,000 | 0.42 | 872,863,684 | 2,280,360 | 0.620 | 2022-03-18 |
| 235 | 2022-03-21 | 3,318,000 | -420,000 | 0.38 | 872,863,684 | 1,957,620 | 0.590 | 2022-03-17 |
| 236 | 2022-03-18 | 3,738,000 | -80,000 | 0.43 | 872,863,684 | 2,242,800 | 0.600 | 2022-03-16 |
| 237 | 2022-03-17 | 3,818,000 | 400,000 | 0.44 | 872,863,684 | 2,176,260 | 0.570 | 2022-03-15 |
| 238 | 2022-03-16 | 3,418,000 | 200,000 | 0.39 | 872,863,684 | 2,119,160 | 0.620 | 2022-03-14 |
| 239 | 2022-03-14 | 3,218,000 | -160,000 | 0.37 | 872,863,684 | 2,091,700 | 0.650 | 2022-03-10 |
| 240 | 2022-03-11 | 3,378,000 | 800,000 | 0.39 | 872,863,684 | 1,790,340 | 0.530 | 2022-03-09 |
| 241 | 2022-03-10 | 2,578,000 | -360,000 | 0.30 | 872,863,684 | 979,640 | 0.380 | 2022-03-08 |
| 242 | 2022-03-09 | 2,938,000 | -440,000 | 0.34 | 872,863,684 | 1,087,060 | 0.370 | 2022-03-07 |
| 243 | 2022-03-08 | 3,378,000 | 500,000 | 0.39 | 872,863,684 | 1,351,200 | 0.400 | 2022-03-04 |
| 244 | 2022-02-15 | 2,878,000 | 100,000 | 0.33 | 872,863,684 | 1,525,340 | 0.530 | 2022-02-11 |
| 245 | 2022-01-19 | 2,778,000 | -160,000 | 0.32 | 872,863,684 | 1,583,460 | 0.570 | 2022-01-17 |
| 246 | 2022-01-18 | 2,938,000 | 160,000 | 0.34 | 872,863,684 | 1,733,420 | 0.590 | 2022-01-14 |
| 247 | 2022-01-06 | 2,778,000 | -40,000 | 0.32 | 872,863,684 | 1,861,260 | 0.670 | 2022-01-04 |
| 248 | 2021-12-28 | 2,818,000 | 280,000 | 0.32 | 872,863,684 | 2,141,680 | 0.760 | 2021-12-22 |
| 249 | 2021-12-22 | 2,538,000 | -260,000 | 0.29 | 872,863,684 | 1,776,600 | 0.700 | 2021-12-20 |
| 250 | 2021-12-21 | 2,798,000 | -40,000 | 0.32 | 872,863,684 | 2,462,240 | 0.880 | 2021-12-17 |
| 251 | 2021-12-10 | 2,838,000 | -40,000 | 0.33 | 872,863,684 | 2,582,580 | 0.910 | 2021-12-08 |
| 252 | 2021-12-09 | 2,878,000 | -40,000 | 0.33 | 872,863,684 | 2,618,980 | 0.910 | 2021-12-07 |
| 253 | 2021-12-03 | 2,918,000 | 40,000 | 0.33 | 872,863,684 | 2,830,460 | 0.970 | 2021-12-01 |
| 254 | 2021-12-02 | 2,878,000 | -40,000 | 0.33 | 872,863,684 | 2,849,220 | 0.990 | 2021-11-30 |
| 255 | 2021-11-30 | 2,918,000 | 40,000 | 0.33 | 872,863,684 | 2,888,820 | 0.990 | 2021-11-26 |
| 256 | 2021-11-29 | 2,878,000 | 20,000 | 0.33 | 872,863,684 | 2,878,000 | 1.000 | 2021-11-25 |
| 257 | 2021-11-25 | 2,858,000 | -40,000 | 0.33 | 872,863,684 | 3,086,640 | 1.080 | 2021-11-23 |
| 258 | 2021-11-24 | 2,898,000 | 60,000 | 0.33 | 872,863,684 | 3,100,860 | 1.070 | 2021-11-22 |
| 259 | 2021-11-22 | 2,838,000 | 20,000 | 0.33 | 872,863,684 | 2,866,380 | 1.010 | 2021-11-18 |
| 260 | 2021-11-17 | 2,818,000 | 120,000 | 0.32 | 872,863,684 | 2,874,360 | 1.020 | 2021-11-15 |
| 261 | 2021-11-16 | 2,698,000 | -40,000 | 0.31 | 872,863,684 | 2,778,940 | 1.030 | 2021-11-12 |
| 262 | 2021-11-15 | 2,738,000 | 20,000 | 0.31 | 872,863,684 | 2,957,040 | 1.080 | 2021-11-11 |
| 263 | 2021-11-11 | 2,718,000 | 20,000 | 0.31 | 872,863,684 | 2,989,800 | 1.100 | 2021-11-09 |
| 264 | 2021-11-10 | 2,698,000 | -60,000 | 0.31 | 872,863,684 | 2,967,800 | 1.100 | 2021-11-08 |
| 265 | 2021-11-09 | 2,758,000 | -320,000 | 0.32 | 872,863,684 | 3,502,660 | 1.270 | 2021-11-05 |
| 266 | 2021-11-08 | 3,078,000 | 400,000 | 0.35 | 872,863,684 | 3,508,920 | 1.140 | 2021-11-04 |
| 267 | 2021-11-03 | 2,678,000 | 120,000 | 0.31 | 872,863,684 | 3,052,920 | 1.140 | 2021-11-01 |
| 268 | 2021-11-02 | 2,558,000 | 100,000 | 0.29 | 872,863,684 | 2,839,380 | 1.110 | 2021-10-29 |
| 269 | 2021-11-01 | 2,458,000 | 80,000 | 0.28 | 872,863,684 | 2,777,540 | 1.130 | 2021-10-28 |
| 270 | 2021-10-29 | 2,378,000 | 100,000 | 0.27 | 872,863,684 | 2,758,480 | 1.160 | 2021-10-27 |
| 271 | 2021-10-22 | 2,278,000 | 20,000 | 0.26 | 872,863,684 | 2,642,480 | 1.160 | 2021-10-20 |
| 272 | 2021-10-21 | 2,258,000 | 40,000 | 0.26 | 872,863,684 | 2,596,700 | 1.150 | 2021-10-19 |
| 273 | 2021-10-18 | 2,218,000 | 80,000 | 0.25 | 872,863,684 | 2,328,900 | 1.050 | 2021-10-12 |
| 274 | 2021-10-11 | 2,138,000 | -80,000 | 0.24 | 872,863,684 | 2,544,220 | 1.190 | 2021-10-07 |
| 275 | 2021-10-06 | 2,218,000 | 80,000 | 0.25 | 872,863,684 | 2,794,680 | 1.260 | 2021-10-04 |
| 276 | 2021-10-05 | 2,138,000 | -60,000 | 0.24 | 872,863,684 | 2,864,920 | 1.340 | 2021-09-30 |
| 277 | 2021-09-30 | 2,198,000 | 60,000 | 0.25 | 872,863,684 | 2,967,300 | 1.350 | 2021-09-28 |
| 278 | 2021-09-20 | 2,138,000 | -64,000 | 0.24 | 872,863,684 | 2,843,540 | 1.330 | 2021-09-16 |
| 279 | 2021-08-09 | 2,202,000 | -40,000 | 0.25 | 872,863,684 | 3,236,940 | 1.470 | 2021-08-05 |
| 280 | 2021-08-06 | 2,242,000 | 40,000 | 0.26 | 872,863,684 | 3,295,740 | 1.470 | 2021-08-04 |
| 281 | 2021-08-03 | 2,202,000 | -40,000 | 0.25 | 872,863,684 | 3,258,960 | 1.480 | 2021-07-30 |
| 282 | 2021-07-30 | 2,242,000 | 40,000 | 0.26 | 872,863,684 | 3,363,000 | 1.500 | 2021-07-28 |
| 283 | 2021-07-28 | 2,202,000 | -40,000 | 0.25 | 872,863,684 | 3,170,880 | 1.440 | 2021-07-26 |
| 284 | 2021-06-16 | 2,242,000 | -500,000 | 0.26 | 872,863,684 | 3,228,480 | 1.440 | 2021-06-11 |
| 285 | 2021-06-02 | 2,742,000 | -60,000 | 0.31 | 872,863,684 | 3,125,880 | 1.140 | 2021-05-31 |
| 286 | 2021-05-31 | 2,802,000 | 60,000 | 0.32 | 872,863,684 | 3,866,760 | 1.380 | 2021-05-27 |
| 287 | 2021-05-26 | 2,742,000 | -20,000 | 0.31 | 872,863,684 | 4,113,000 | 1.500 | 2021-05-24 |
| 288 | 2021-05-21 | 2,762,000 | 40,000 | 0.32 | 872,863,684 | 4,170,620 | 1.510 | 2021-05-18 |
| 289 | 2021-05-20 | 2,722,000 | 20,000 | 0.31 | 872,863,684 | 4,164,660 | 1.530 | 2021-05-17 |
| 290 | 2021-05-11 | 2,702,000 | -20,000 | 0.31 | 872,863,684 | 4,350,220 | 1.610 | 2021-05-07 |
| 291 | 2021-05-06 | 2,722,000 | 500,000 | 0.31 | 872,863,684 | 4,627,400 | 1.700 | 2021-05-04 |
| 292 | 2021-05-04 | 2,222,000 | -40,000 | 0.25 | 872,863,684 | 3,888,500 | 1.750 | 2021-04-30 |
| 293 | 2021-05-03 | 2,262,000 | 40,000 | 0.26 | 872,863,684 | 3,845,400 | 1.700 | 2021-04-29 |
| 294 | 2021-04-30 | 2,222,000 | 20,000 | 0.25 | 872,863,684 | 3,732,960 | 1.680 | 2021-04-28 |
| 295 | 2021-04-29 | 2,202,000 | 40,000 | 0.25 | 872,863,684 | 3,545,220 | 1.610 | 2021-04-27 |
| 296 | 2021-03-02 | 2,162,000 | -80,000 | 0.25 | 872,863,684 | 3,178,140 | 1.470 | 2021-02-26 |
| 297 | 2021-03-01 | 2,242,000 | 60,000 | 0.26 | 872,863,684 | 3,542,360 | 1.580 | 2021-02-25 |
| 298 | 2021-02-26 | 2,182,000 | -120,000 | 0.25 | 872,863,684 | 3,447,560 | 1.580 | 2021-02-24 |
| 299 | 2021-02-25 | 2,302,000 | 40,000 | 0.26 | 872,863,684 | 3,844,340 | 1.670 | 2021-02-23 |
| 300 | 2021-02-24 | 2,262,000 | -60,000 | 0.26 | 872,863,684 | 3,641,820 | 1.610 | 2021-02-22 |
| 301 | 2021-02-22 | 2,322,000 | 20,000 | 0.27 | 872,863,684 | 3,622,320 | 1.560 | 2021-02-18 |
| 302 | 2021-02-19 | 2,302,000 | 60,000 | 0.26 | 872,863,684 | 3,522,060 | 1.530 | 2021-02-17 |
| 303 | 2021-02-18 | 2,242,000 | -120,000 | 0.26 | 872,863,684 | 2,892,180 | 1.290 | 2021-02-16 |
| 304 | 2021-02-16 | 2,362,000 | 100,000 | 0.27 | 872,863,684 | 2,409,240 | 1.020 | 2021-02-09 |
| 305 | 2021-02-03 | 2,262,000 | 100,000 | 0.27 | 827,863,684 | 2,872,740 | 1.270 | 2021-02-01 |
| 306 | 2021-02-02 | 2,162,000 | -20,000 | 0.30 | 727,863,684 | 2,270,100 | 1.050 | 2021-01-29 |
| 307 | 2021-02-01 | 2,182,000 | -60,000 | 0.30 | 727,863,684 | 1,854,700 | 0.850 | 2021-01-28 |
| 308 | 2021-01-29 | 2,242,000 | -620,000 | 0.31 | 727,863,684 | 2,174,740 | 0.970 | 2021-01-27 |
| 309 | 2021-01-28 | 2,862,000 | -400,000 | 0.39 | 727,863,684 | 2,375,460 | 0.830 | 2021-01-26 |
| 310 | 2021-01-26 | 3,262,000 | -100,000 | 0.45 | 727,863,684 | 2,348,640 | 0.720 | 2021-01-22 |
| 311 | 2021-01-25 | 3,362,000 | -100,000 | 0.46 | 727,863,684 | 2,420,640 | 0.720 | 2021-01-21 |
| 312 | 2021-01-22 | 3,462,000 | 25,000 | 0.48 | 727,863,684 | 2,908,080 | 0.840 | 2021-01-20 |
| 313 | 2021-01-14 | 3,437,000 | 160,000 | 0.47 | 727,863,684 | 1,477,910 | 0.430 | 2021-01-12 |
| 314 | 2020-09-16 | 3,277,000 | -86,000 | 0.45 | 727,863,684 | 1,245,260 | 0.380 | 2020-09-14 |
| 315 | 2020-09-10 | 3,363,000 | -140,000 | 0.46 | 727,863,684 | 1,311,570 | 0.390 | 2020-09-08 |
| 316 | 2020-09-07 | 3,503,000 | 226,000 | 0.48 | 727,863,684 | 1,786,530 | 0.510 | 2020-09-03 |
| 317 | 2020-09-04 | 3,277,000 | -78,000 | 0.45 | 727,863,684 | 1,671,270 | 0.510 | 2020-09-02 |
| 318 | 2020-09-03 | 3,355,000 | -130,000 | 0.46 | 727,863,684 | 1,912,350 | 0.570 | 2020-09-01 |
| 319 | 2020-09-02 | 3,485,000 | 118,000 | 0.48 | 727,863,684 | 1,812,200 | 0.520 | 2020-08-31 |
| 320 | 2020-08-31 | 3,367,000 | -50,000 | 0.46 | 727,863,684 | 1,279,460 | 0.380 | 2020-08-27 |
| 321 | 2020-08-28 | 3,417,000 | 90,000 | 0.47 | 727,863,684 | 1,042,185 | 0.305 | 2020-08-26 |
| 322 | 2020-03-16 | 3,327,000 | -32,000 | 0.55 | 606,553,684 | 402,567 | 0.121 | 2020-03-12 |
| 323 | 2020-03-06 | 3,359,000 | -250,000 | 0.55 | 606,553,684 | 466,901 | 0.139 | 2020-03-04 |
| 324 | 2020-02-18 | 3,609,000 | 39,000 | 0.60 | 606,553,684 | 552,177 | 0.153 | 2020-02-14 |
| 325 | 2020-02-07 | 3,570,000 | 30,000 | 0.88 | 404,369,123 | 567,630 | 0.159 | 2020-02-05 |
| 326 | 2020-02-06 | 3,540,000 | 220,000 | 0.88 | 404,369,123 | 555,780 | 0.157 | 2020-02-04 |
| 327 | 2019-07-02 | 3,320,000 | 2,354,000 | 0.82 | 404,369,123 | 929,600 | 0.280 | 2019-06-27 |
| 328 | 2018-10-09 | 966,000 | -50,000 | 0.24 | 404,369,123 | 685,860 | 0.710 | 2018-10-05 |
| 329 | 2018-10-03 | 1,016,000 | 100,000 | 0.25 | 404,369,123 | 782,320 | 0.770 | 2018-09-28 |
| 330 | 2018-08-31 | 916,000 | 10,000 | 0.23 | 404,369,123 | 1,245,760 | 1.360 | 2018-08-29 |
| 331 | 2018-08-09 | 906,000 | -100,000 | 0.22 | 404,369,123 | 1,630,800 | 1.800 | 2018-08-07 |
| 332 | 2018-06-28 | 1,006,000 | -150,000 | 0.26 | 388,369,123 | 1,901,340 | 1.890 | 2018-06-26 |
| 333 | 2018-03-16 | 1,156,000 | 32,000 | 0.30 | 388,369,123 | 2,173,280 | 1.880 | 2018-03-14 |
| 334 | 2018-03-15 | 1,124,000 | 50,000 | 0.29 | 388,369,123 | 2,079,400 | 1.850 | 2018-03-13 |
| 335 | 2018-02-23 | 1,074,000 | -30,000 | 0.28 | 388,369,123 | 2,223,180 | 2.070 | 2018-02-21 |
| 336 | 2018-02-21 | 1,104,000 | -40,000 | 0.28 | 388,369,123 | 2,163,840 | 1.960 | 2018-02-14 |
| 337 | 2018-02-12 | 1,144,000 | -136,000 | 0.29 | 388,369,123 | 2,173,600 | 1.900 | 2018-02-08 |
| 338 | 2018-02-07 | 1,280,000 | 50,000 | 0.33 | 388,369,123 | 2,547,200 | 1.990 | 2018-02-05 |
| 339 | 2018-02-02 | 1,230,000 | -110,000 | 0.32 | 388,369,123 | 2,435,400 | 1.980 | 2018-01-31 |
| 340 | 2018-01-31 | 1,340,000 | -100,000 | 0.35 | 388,369,123 | 2,680,000 | 2.000 | 2018-01-29 |
| 341 | 2018-01-25 | 1,440,000 | 50,000 | 0.37 | 388,369,123 | 2,836,800 | 1.970 | 2018-01-23 |
| 342 | 2018-01-09 | 1,390,000 | 100,000 | 0.36 | 388,369,123 | 2,529,800 | 1.820 | 2018-01-05 |
| 343 | 2018-01-08 | 1,290,000 | -200,000 | 0.33 | 388,369,123 | 2,386,500 | 1.850 | 2018-01-04 |
| 344 | 2017-12-19 | 1,490,000 | -158,000 | 0.38 | 388,369,123 | 2,801,200 | 1.880 | 2017-12-15 |
| 345 | 2017-12-14 | 1,648,000 | -30,000 | 0.42 | 388,369,123 | 3,213,600 | 1.950 | 2017-12-12 |
| 346 | 2017-12-08 | 1,678,000 | -30,000 | 0.43 | 388,369,123 | 3,356,000 | 2.000 | 2017-12-06 |
| 347 | 2017-12-01 | 1,708,000 | -310,000 | 0.44 | 388,369,123 | 3,569,720 | 2.090 | 2017-11-29 |
| 348 | 2017-11-28 | 2,018,000 | -20,000 | 0.52 | 388,369,123 | 4,540,500 | 2.250 | 2017-11-24 |
| 349 | 2017-11-17 | 2,038,000 | -30,000 | 0.52 | 388,369,123 | 4,667,020 | 2.290 | 2017-11-15 |
| 350 | 2017-11-15 | 2,068,000 | -12,000 | 0.53 | 388,369,123 | 4,756,400 | 2.300 | 2017-11-13 |
| 351 | 2017-11-10 | 2,080,000 | -12,000 | 0.54 | 388,369,123 | 4,742,400 | 2.280 | 2017-11-08 |
| 352 | 2017-11-06 | 2,092,000 | -500,000 | 0.54 | 388,369,123 | 5,020,800 | 2.400 | 2017-11-02 |
| 353 | 2017-11-03 | 2,592,000 | -180,000 | 0.67 | 388,369,123 | 6,739,200 | 2.600 | 2017-11-01 |
| 354 | 2017-11-02 | 2,772,000 | 32,000 | 0.71 | 388,369,123 | 7,484,400 | 2.700 | 2017-10-31 |
| 355 | 2017-10-30 | 2,740,000 | 56,000 | 0.71 | 388,369,123 | 7,535,000 | 2.750 | 2017-10-26 |
| 356 | 2017-10-27 | 2,684,000 | 36,000 | 0.69 | 388,369,123 | 7,300,480 | 2.720 | 2017-10-25 |
| 357 | 2017-10-26 | 2,648,000 | 34,000 | 0.68 | 388,369,123 | 7,202,560 | 2.720 | 2017-10-24 |
| 358 | 2017-10-25 | 2,614,000 | 40,000 | 0.67 | 388,369,123 | 7,110,080 | 2.720 | 2017-10-23 |
| 359 | 2017-10-24 | 2,574,000 | 90,000 | 0.66 | 388,369,123 | 6,795,360 | 2.640 | 2017-10-20 |
| 360 | 2017-10-23 | 2,484,000 | 440,000 | 0.64 | 388,369,123 | 6,532,920 | 2.630 | 2017-10-19 |
| 361 | 2017-10-20 | 2,044,000 | 510,000 | 0.53 | 388,369,123 | 5,498,360 | 2.690 | 2017-10-18 |
| 362 | 2017-10-18 | 1,534,000 | 192,000 | 0.39 | 388,369,123 | 3,696,940 | 2.410 | 2017-10-16 |
| 363 | 2017-10-17 | 1,342,000 | -68,000 | 0.35 | 388,369,123 | 3,059,760 | 2.280 | 2017-10-13 |
| 364 | 2017-10-13 | 1,410,000 | -20,000 | 0.36 | 388,369,123 | 3,158,400 | 2.240 | 2017-10-11 |
| 365 | 2017-10-12 | 1,430,000 | -102,000 | 0.37 | 388,369,123 | 3,289,000 | 2.300 | 2017-10-10 |
| 366 | 2017-10-10 | 1,532,000 | -180,000 | 0.39 | 388,369,123 | 3,584,880 | 2.340 | 2017-10-06 |
| 367 | 2017-10-06 | 1,712,000 | 60,000 | 0.44 | 388,369,123 | 4,108,800 | 2.400 | 2017-10-03 |
| 368 | 2017-10-04 | 1,652,000 | 360,000 | 0.43 | 388,369,123 | 3,700,480 | 2.240 | 2017-09-29 |
| 369 | 2017-10-03 | 1,292,000 | 192,000 | 0.33 | 388,369,123 | 2,919,920 | 2.260 | 2017-09-28 |
| 370 | 2017-09-25 | 1,100,000 | 846,000 | 0.34 | 323,649,123 | 2,717,000 | 2.470 | 2017-09-21 |
| 371 | 2017-09-22 | 254,000 | 36,000 | 0.08 | 323,649,123 | 525,780 | 2.070 | 2017-09-20 |
| 372 | 2017-09-21 | 218,000 | 12,000 | 0.07 | 323,649,123 | 459,980 | 2.110 | 2017-09-19 |
| 373 | 2017-09-20 | 206,000 | 20,000 | 0.06 | 323,649,123 | 430,540 | 2.090 | 2017-09-18 |
| 374 | 2017-09-15 | 186,000 | -10,000 | 0.06 | 323,649,123 | 362,700 | 1.950 | 2017-09-13 |
| 375 | 2017-09-14 | 196,000 | 26,000 | 0.06 | 323,649,123 | 388,080 | 1.980 | 2017-09-12 |
| 376 | 2017-08-25 | 170,000 | 6,000 | 0.05 | 323,649,123 | 316,200 | 1.860 | 2017-08-22 |
| 377 | 2017-08-22 | 164,000 | 40,000 | 0.05 | 323,649,123 | 321,440 | 1.960 | 2017-08-18 |
| 378 | 2017-08-21 | 124,000 | -50,000 | 0.04 | 323,649,123 | 236,840 | 1.910 | 2017-08-17 |
| 379 | 2017-08-16 | 174,000 | -2,000 | 0.05 | 323,649,123 | 314,940 | 1.810 | 2017-08-14 |
| 380 | 2017-08-08 | 176,000 | -6,000 | 0.05 | 323,649,123 | 316,800 | 1.800 | 2017-08-04 |
| 381 | 2017-07-11 | 182,000 | -6,000 | 0.06 | 323,649,123 | 342,160 | 1.880 | 2017-07-07 |
| 382 | 2017-06-13 | 188,000 | 12,000 | 0.06 | 323,649,123 | 342,160 | 1.820 | 2017-06-09 |
| 383 | 2017-06-12 | 176,000 | 20,000 | 0.05 | 323,649,123 | 309,760 | 1.760 | 2017-06-08 |
| 384 | 2017-04-20 | 156,000 | -20,000 | 0.05 | 323,649,123 | 308,880 | 1.980 | 2017-04-18 |
| 385 | 2017-02-27 | 176,000 | -20,000 | 0.05 | 323,649,123 | 348,480 | 1.980 | 2017-02-23 |
| 386 | 2017-02-10 | 196,000 | -50,000 | 0.06 | 323,649,123 | 429,240 | 2.190 | 2017-02-08 |
| 387 | 2017-02-08 | 246,000 | 24,000 | 0.08 | 323,649,123 | 541,200 | 2.200 | 2017-02-06 |
| 388 | 2017-02-07 | 222,000 | 6,000 | 0.07 | 323,649,123 | 501,720 | 2.260 | 2017-02-03 |
| 389 | 2016-12-30 | 216,000 | 50,000 | 0.07 | 323,649,123 | 570,240 | 2.640 | 2016-12-28 |
| 390 | 2016-11-24 | 166,000 | -16,000 | 0.05 | 323,649,123 | 386,780 | 2.330 | 2016-11-22 |
| 391 | 2016-11-15 | 182,000 | 20,000 | 0.06 | 323,649,123 | 431,340 | 2.370 | 2016-11-11 |
| 392 | 2016-11-08 | 162,000 | 16,000 | 0.05 | 323,649,123 | 385,560 | 2.380 | 2016-11-04 |
| 393 | 2016-11-04 | 146,000 | -10,000 | 0.05 | 323,649,123 | 328,500 | 2.250 | 2016-11-02 |
| 394 | 2016-10-19 | 156,000 | 18,000 | 0.05 | 323,649,123 | 375,960 | 2.410 | 2016-10-17 |
| 395 | 2016-09-22 | 138,000 | -16,000 | 0.04 | 323,649,123 | 271,860 | 1.970 | 2016-09-20 |
| 396 | 2016-09-21 | 154,000 | -4,000 | 0.05 | 323,649,123 | 303,380 | 1.970 | 2016-09-19 |
| 397 | 2016-09-20 | 158,000 | -8,000 | 0.05 | 323,649,123 | 309,680 | 1.960 | 2016-09-15 |
| 398 | 2016-09-19 | 166,000 | 20,000 | 0.05 | 323,649,123 | 336,980 | 2.030 | 2016-09-14 |
| 399 | 2016-09-15 | 146,000 | 8,000 | 0.05 | 323,649,123 | 274,480 | 1.880 | 2016-09-13 |
| 400 | 2016-09-08 | 138,000 | 8,000 | 0.04 | 323,649,123 | 296,700 | 2.150 | 2016-09-06 |
| 401 | 2016-09-07 | 130,000 | 30,000 | 0.04 | 323,649,123 | 319,800 | 2.460 | 2016-09-05 |
| 402 | 2016-09-06 | 100,000 | 10,000 | 0.03 | 323,649,123 | 254,000 | 2.540 | 2016-09-02 |
| 403 | 2016-09-05 | 90,000 | 10,000 | 0.03 | 323,649,123 | 248,400 | 2.760 | 2016-09-01 |
| 404 | 2016-07-05 | 80,000 | 10,000 | 0.02 | 323,649,123 | 230,400 | 2.880 | 2016-06-30 |
| 405 | 2016-06-15 | 70,000 | -38,000 | 0.02 | 323,649,123 | 200,200 | 2.860 | 2016-06-13 |
| 406 | 2016-06-08 | 108,000 | 38,000 | 0.03 | 323,649,123 | 302,400 | 2.800 | 2016-06-06 |
| 407 | 2016-04-29 | 70,000 | 50,000 | 0.02 | 323,649,123 | 175,000 | 2.500 | 2016-04-27 |
| 408 | 2016-04-15 | 20,000 | -30,000 | 0.01 | 323,649,123 | 53,400 | 2.670 | 2016-04-13 |
| 409 | 2016-04-13 | 50,000 | -68,000 | 0.02 | 323,649,123 | 135,500 | 2.710 | 2016-04-11 |
| 410 | 2016-04-12 | 118,000 | -32,000 | 0.04 | 323,649,123 | 316,240 | 2.680 | 2016-04-08 |
| 411 | 2016-04-05 | 150,000 | -12,000 | 0.05 | 323,649,123 | 310,500 | 2.070 | 2016-03-31 |
| 412 | 2016-04-01 | 162,000 | 12,000 | 0.05 | 323,649,123 | 324,000 | 2.000 | 2016-03-30 |
| 413 | 2016-03-31 | 150,000 | -20,000 | 0.05 | 323,649,123 | 313,500 | 2.090 | 2016-03-29 |
| 414 | 2016-02-11 | 170,000 | 32,000 | 0.05 | 323,649,123 | 368,900 | 2.170 | 2016-02-04 |
| 415 | 2016-02-05 | 138,000 | 118,000 | 0.04 | 323,649,123 | 295,320 | 2.140 | 2016-02-03 |
| 416 | 2016-02-02 | 20,000 | -32,000 | 0.01 | 323,649,123 | 45,000 | 2.250 | 2016-01-29 |
| 417 | 2016-02-01 | 52,000 | -268,000 | 0.02 | 323,649,123 | 121,160 | 2.330 | 2016-01-28 |
| 418 | 2016-01-29 | 320,000 | -720,000 | 0.10 | 323,649,123 | 672,000 | 2.100 | 2016-01-27 |
| 419 | 2016-01-15 | 1,040,000 | -10,000 | 0.32 | 323,649,123 | 1,872,000 | 1.800 | 2016-01-13 |
| 420 | 2016-01-08 | 1,050,000 | 10,000 | 0.32 | 323,649,123 | 1,900,500 | 1.810 | 2016-01-06 |
| 421 | 2015-12-14 | 1,040,000 | 44,000 | 0.32 | 323,649,123 | 2,319,200 | 2.230 | 2015-12-10 |
| 422 | 2015-12-10 | 996,000 | 690,000 | 0.31 | 323,649,123 | 2,221,080 | 2.230 | 2015-12-08 |
| 423 | 2015-12-09 | 306,000 | 86,000 | 0.09 | 323,649,123 | 734,400 | 2.400 | 2015-12-07 |
| 424 | 2015-12-04 | 220,000 | 200,000 | 0.07 | 323,649,123 | 528,000 | 2.400 | 2015-12-02 |
| 425 | 2015-11-30 | 20,000 | -30,000 | 0.01 | 323,649,123 | 47,000 | 2.350 | 2015-11-26 |
| 426 | 2015-11-27 | 50,000 | 20,000 | 0.02 | 323,649,123 | 121,500 | 2.430 | 2015-11-25 |
| 427 | 2015-11-20 | 30,000 | -320,000 | 0.01 | 323,649,123 | 62,400 | 2.080 | 2015-11-18 |
| 428 | 2015-11-18 | 350,000 | 10,000 | 0.11 | 323,649,123 | 808,500 | 2.310 | 2015-11-16 |
| 429 | 2015-11-16 | 340,000 | 20,000 | 0.11 | 323,649,123 | 850,000 | 2.500 | 2015-11-12 |
| 430 | 2015-11-12 | 320,000 | 40,000 | 0.10 | 323,649,123 | 739,200 | 2.310 | 2015-11-10 |
| 431 | 2015-11-10 | 280,000 | -458,000 | 0.09 | 323,649,123 | 644,000 | 2.300 | 2015-11-06 |
| 432 | 2015-11-09 | 738,000 | 192,000 | 0.23 | 323,649,123 | 1,601,460 | 2.170 | 2015-11-05 |
| 433 | 2015-11-03 | 546,000 | -28,000 | 0.17 | 323,649,123 | 884,520 | 1.620 | 2015-10-30 |
| 434 | 2015-10-28 | 574,000 | 28,000 | 0.18 | 323,649,123 | 918,400 | 1.600 | 2015-10-26 |
| 435 | 2015-10-27 | 546,000 | -214,000 | 0.17 | 323,649,123 | 889,980 | 1.630 | 2015-10-23 |
| 436 | 2015-10-26 | 760,000 | -6,000 | 0.23 | 323,649,123 | 1,185,600 | 1.560 | 2015-10-22 |
| 437 | 2015-10-23 | 766,000 | 220,000 | 0.24 | 323,649,123 | 1,309,860 | 1.710 | 2015-10-20 |
| 438 | 2015-08-27 | 546,000 | -100,000 | 0.17 | 323,649,123 | 562,380 | 1.030 | 2015-08-25 |
| 439 | 2015-08-26 | 646,000 | 100,000 | 0.20 | 323,649,123 | 691,220 | 1.070 | 2015-08-24 |
| 440 | 2015-08-24 | 546,000 | -140,000 | 0.17 | 323,649,123 | 704,340 | 1.290 | 2015-08-20 |
| 441 | 2015-08-21 | 686,000 | -8,000 | 0.21 | 323,649,123 | 850,640 | 1.240 | 2015-08-19 |
| 442 | 2015-08-07 | 694,000 | -14,000 | 0.21 | 323,649,123 | 999,360 | 1.440 | 2015-08-05 |
| 443 | 2015-08-06 | 708,000 | -36,000 | 0.22 | 323,649,123 | 991,200 | 1.400 | 2015-08-04 |
| 444 | 2015-08-05 | 744,000 | 30,000 | 0.23 | 323,649,123 | 1,034,160 | 1.390 | 2015-08-03 |
| 445 | 2015-08-04 | 714,000 | 20,000 | 0.22 | 323,649,123 | 1,099,560 | 1.540 | 2015-07-31 |
| 446 | 2015-08-03 | 694,000 | 62,000 | 0.21 | 323,649,123 | 1,110,400 | 1.600 | 2015-07-30 |
| 447 | 2015-07-30 | 632,000 | 30,000 | 0.20 | 323,649,123 | 1,061,760 | 1.680 | 2015-07-28 |
| 448 | 2015-07-29 | 602,000 | -22,000 | 0.19 | 323,649,123 | 1,029,420 | 1.710 | 2015-07-27 |
| 449 | 2015-07-23 | 624,000 | -14,000 | 0.19 | 323,649,123 | 1,098,240 | 1.760 | 2015-07-21 |
| 450 | 2015-07-22 | 638,000 | 26,000 | 0.20 | 323,649,123 | 1,180,300 | 1.850 | 2015-07-20 |
| 451 | 2015-07-14 | 612,000 | -28,000 | 0.19 | 323,649,123 | 783,360 | 1.280 | 2015-07-10 |
| 452 | 2015-07-13 | 640,000 | -64,000 | 0.20 | 323,649,123 | 742,400 | 1.160 | 2015-07-09 |
| 453 | 2015-07-10 | 704,000 | 108,000 | 0.22 | 323,649,123 | 570,240 | 0.810 | 2015-07-08 |
| 454 | 2015-07-09 | 596,000 | -50,000 | 0.18 | 323,649,123 | 578,120 | 0.970 | 2015-07-07 |
| 455 | 2015-07-08 | 646,000 | -34,000 | 0.20 | 323,649,123 | 775,200 | 1.200 | 2015-07-06 |
| 456 | 2015-07-06 | 680,000 | -4,000 | 0.21 | 323,649,123 | 1,360,000 | 2.000 | 2015-07-02 |
| 457 | 2015-07-03 | 684,000 | 20,000 | 0.21 | 323,649,123 | 1,566,360 | 2.290 | 2015-06-30 |
| 458 | 2015-07-02 | 664,000 | -60,000 | 0.21 | 323,649,123 | 1,567,040 | 2.360 | 2015-06-29 |
| 459 | 2015-06-29 | 724,000 | -96,000 | 0.22 | 323,649,123 | 1,534,880 | 2.120 | 2015-06-25 |
| 460 | 2015-06-26 | 820,000 | 206,000 | 0.25 | 323,649,123 | 1,648,200 | 2.010 | 2015-06-24 |
| 461 | 2015-06-25 | 614,000 | -80,000 | 0.19 | 323,649,123 | 1,172,740 | 1.910 | 2015-06-23 |
| 462 | 2015-06-23 | 694,000 | 8,000 | 0.21 | 323,649,123 | 992,420 | 1.430 | 2015-06-19 |
| 463 | 2015-06-22 | 686,000 | -620,000 | 0.21 | 323,649,123 | 1,015,280 | 1.480 | 2015-06-18 |
| 464 | 2015-06-11 | 1,306,000 | 86,000 | 0.40 | 323,649,123 | 1,462,720 | 1.120 | 2015-06-09 |
| 465 | 2015-06-03 | 1,220,000 | 36,000 | 0.38 | 323,649,123 | 1,573,800 | 1.290 | 2015-06-01 |
| 466 | 2015-05-27 | 1,184,000 | -340,000 | 0.37 | 323,649,123 | 1,515,520 | 1.280 | 2015-05-22 |
| 467 | 2015-05-26 | 1,524,000 | -72,000 | 0.47 | 323,649,123 | 2,164,080 | 1.420 | 2015-05-21 |
| 468 | 2015-05-20 | 1,596,000 | 14,000 | 0.49 | 323,649,123 | 1,468,320 | 0.920 | 2015-05-18 |
| 469 | 2015-05-18 | 1,582,000 | -16,000 | 0.49 | 323,649,123 | 1,439,620 | 0.910 | 2015-05-14 |
| 470 | 2015-05-11 | 1,598,000 | 16,000 | 0.49 | 323,649,123 | 1,374,280 | 0.860 | 2015-05-07 |
| 471 | 2015-05-07 | 1,582,000 | 12,000 | 0.49 | 323,649,123 | 1,455,440 | 0.920 | 2015-05-05 |
| 472 | 2015-04-30 | 1,570,000 | -40,000 | 0.49 | 323,649,123 | 1,413,000 | 0.900 | 2015-04-28 |
| 473 | 2015-04-29 | 1,610,000 | -200,000 | 0.50 | 323,649,123 | 1,545,600 | 0.960 | 2015-04-27 |
| 474 | 2015-04-28 | 1,810,000 | 30,000 | 0.56 | 323,649,123 | 1,737,600 | 0.960 | 2015-04-24 |
| 475 | 2015-03-25 | 1,780,000 | 14,000 | 0.55 | 323,649,123 | 1,317,200 | 0.740 | 2015-03-23 |
| 476 | 2015-02-04 | 1,766,000 | -12,000 | 0.55 | 323,649,123 | 1,200,880 | 0.680 | 2015-02-02 |
| 477 | 2015-01-23 | 1,778,000 | -8,000 | 0.55 | 323,649,123 | 1,262,380 | 0.710 | 2015-01-21 |
| 478 | 2014-12-22 | 1,786,000 | -38,000 | 0.55 | 323,649,123 | 1,410,940 | 0.790 | 2014-12-18 |
| 479 | 2014-12-19 | 1,824,000 | -118,000 | 0.56 | 323,649,123 | 1,513,920 | 0.830 | 2014-12-17 |
| 480 | 2014-12-15 | 1,942,000 | -10,000 | 0.60 | 323,649,123 | 1,592,440 | 0.820 | 2014-12-11 |
| 481 | 2014-12-11 | 1,952,000 | -144,000 | 0.60 | 323,649,123 | 1,581,120 | 0.810 | 2014-12-09 |
| 482 | 2014-12-08 | 2,096,000 | -58,000 | 0.65 | 323,649,123 | 1,718,720 | 0.820 | 2014-12-04 |
| 483 | 2014-12-05 | 2,154,000 | -418,000 | 0.67 | 323,649,123 | 1,529,340 | 0.710 | 2014-12-03 |
| 484 | 2014-11-24 | 2,572,000 | 10,000 | 0.79 | 323,649,123 | 1,851,840 | 0.720 | 2014-11-20 |
| 485 | 2014-11-21 | 2,562,000 | -30,000 | 0.79 | 323,649,123 | 1,793,400 | 0.700 | 2014-11-19 |
| 486 | 2014-09-16 | 2,592,000 | -108,000 | 0.80 | 323,649,123 | 1,684,800 | 0.650 | 2014-09-12 |
| 487 | 2014-09-11 | 2,700,000 | -22,000 | 0.83 | 323,649,123 | 1,998,000 | 0.740 | 2014-09-08 |
| 488 | 2014-08-27 | 2,722,000 | -48,000 | 0.84 | 323,649,123 | 1,687,640 | 0.620 | 2014-08-25 |
| 489 | 2014-08-21 | 2,770,000 | -42,000 | 0.86 | 323,649,123 | 1,745,100 | 0.630 | 2014-08-19 |
| 490 | 2014-08-20 | 2,812,000 | -10,000 | 0.87 | 323,649,123 | 1,771,560 | 0.630 | 2014-08-18 |
| 491 | 2014-08-14 | 2,822,000 | -18,000 | 0.87 | 323,649,123 | 1,862,520 | 0.660 | 2014-08-12 |
| 492 | 2014-08-11 | 2,840,000 | -2,000 | 0.88 | 323,649,123 | 1,590,400 | 0.560 | 2014-08-07 |
| 493 | 2014-08-05 | 2,842,000 | 20,000 | 0.88 | 323,649,123 | 1,619,940 | 0.570 | 2014-08-01 |
| 494 | 2014-04-23 | 2,822,000 | -104,000 | 0.87 | 323,649,123 | 1,269,900 | 0.450 | 2014-04-17 |
| 495 | 2014-03-10 | 2,926,000 | -302,000 | 0.90 | 323,649,123 | 1,258,180 | 0.430 | 2014-03-06 |
| 496 | 2014-02-05 | 3,228,000 | 130,000 | 1.00 | 323,649,123 | 1,339,620 | 0.415 | 2014-01-29 |
| 497 | 2014-02-04 | 3,098,000 | -200,000 | 0.96 | 323,649,123 | 1,239,200 | 0.400 | 2014-01-28 |
| 498 | 2014-01-24 | 3,298,000 | -46,000 | 1.02 | 323,649,123 | 1,517,080 | 0.460 | 2014-01-22 |
| 499 | 2013-12-13 | 3,344,000 | 110,000 | 1.03 | 323,649,123 | 1,738,880 | 0.520 | 2013-12-11 |
| 500 | 2013-12-12 | 3,234,000 | -112,000 | 1.00 | 323,649,123 | 1,908,060 | 0.590 | 2013-12-10 |
| 501 | 2013-12-10 | 3,346,000 | 100,000 | 1.03 | 323,649,123 | 1,405,320 | 0.420 | 2013-12-06 |
| 502 | 2013-10-15 | 3,246,000 | -50,000 | 1.00 | 323,649,123 | 1,558,080 | 0.480 | 2013-10-10 |
| 503 | 2013-10-04 | 3,296,000 | 20,000 | 1.02 | 323,649,123 | 1,087,680 | 0.330 | 2013-10-02 |
| 504 | 2013-09-16 | 3,276,000 | 862,000 | 1.01 | 323,649,123 | 1,097,460 | 0.335 | 2013-09-12 |
| 505 | 2013-09-09 | 2,414,000 | 70,000 | 0.75 | 323,649,123 | 856,970 | 0.355 | 2013-09-05 |
| 506 | 2013-08-30 | 2,344,000 | 250,000 | 0.72 | 323,649,123 | 820,400 | 0.350 | 2013-08-28 |
| 507 | 2013-06-10 | 2,094,000 | 50,000 | 0.65 | 323,649,123 | 942,300 | 0.450 | 2013-06-06 |
| 508 | 2013-04-08 | 2,044,000 | 60,000 | 0.63 | 323,649,123 | 1,062,880 | 0.520 | 2013-04-03 |
| 509 | 2013-03-20 | 1,984,000 | 50,000 | 0.61 | 323,649,123 | 992,000 | 0.500 | 2013-03-18 |
| 510 | 2013-02-14 | 1,934,000 | 150,000 | 0.60 | 323,649,123 | 1,063,700 | 0.550 | 2013-02-07 |
| 511 | 2013-01-03 | 1,784,000 | 100,000 | 0.55 | 323,649,123 | 1,106,080 | 0.620 | 2012-12-28 |
| 512 | 2010-12-21 | 1,684,000 | 50,000 | 0.52 | 323,649,123 | 1,481,920 | 0.880 | 2010-12-17 |
| 513 | 2010-10-06 | 1,634,000 | -18,000 | 0.50 | 323,649,123 | 1,274,520 | 0.780 | 2010-10-04 |
| 514 | 2010-09-27 | 1,652,000 | -6,000 | 0.51 | 323,649,123 | 1,205,960 | 0.730 | 2010-09-22 |
| 515 | 2010-09-24 | 1,658,000 | -10,000 | 0.51 | 323,649,123 | 1,210,340 | 0.730 | 2010-09-21 |
| 516 | 2010-08-02 | 1,668,000 | 10,000 | 0.52 | 323,649,123 | 1,167,600 | 0.700 | 2010-07-29 |
| 517 | 2010-07-26 | 1,658,000 | 24,000 | 0.51 | 323,649,123 | 1,276,660 | 0.770 | 2010-07-22 |
| 518 | 2010-04-28 | 1,634,000 | 100,000 | 0.50 | 323,649,123 | 1,601,320 | 0.980 | 2010-04-26 |
| 519 | 2009-12-07 | 1,534,000 | 80,000 | 0.47 | 323,649,123 | 1,119,820 | 0.730 | 2009-12-03 |
| 520 | 2009-12-03 | 1,454,000 | 40,000 | 0.45 | 323,649,123 | 1,105,040 | 0.760 | 2009-12-01 |
| 521 | 2009-11-06 | 1,414,000 | 84,000 | 0.44 | 323,649,123 | 1,060,500 | 0.750 | 2009-11-04 |
| 522 | 2009-11-05 | 1,330,000 | 16,000 | 0.41 | 323,649,123 | 997,500 | 0.750 | 2009-11-03 |
| 523 | 2009-04-07 | 1,314,000 | 4,000 | 0.41 | 323,649,123 | 683,280 | 0.520 | 2009-04-03 |
| 524 | 2008-09-26 | 1,310,000 | -20,000 | 0.40 | 323,649,123 | 1,008,700 | 0.770 | 2008-09-24 |
| 525 | 2007-07-20 | 1,330,000 | -22,000 | 0.41 | 323,649,123 | 1,862,000 | 1.400 | 2007-07-18 |
| 526 | 2007-07-18 | 1,352,000 | 20,000 | 0.42 | 323,649,123 | 1,825,200 | 1.350 | 2007-07-16 |
| 527 | 2007-07-11 | 1,332,000 | -38,000 | 0.41 | 323,649,123 | 1,904,760 | 1.430 | 2007-07-09 |
| 528 | 2007-07-03 | 1,370,000 | -40,000 | 0.42 | 323,649,123 | 1,849,500 | 1.350 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy