ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00907  1996-04-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-22 596,147,789 220,000 68.2979 872,863,684 2025-06-30
2 2025-08-21 595,927,789 -400,000 68.2727 872,863,684 2025-06-30
3 2025-08-20 596,327,789 80,000 68.3185 872,863,684 2025-06-30
4 2025-08-19 596,247,789 0 68.3094 872,863,684 2025-06-30
5 2025-08-18 596,247,789 -140,000 68.3094 872,863,684 2025-06-30
6 2025-08-15 596,387,789 300,000 68.3254 872,863,684 2025-06-30
7 2025-08-14 596,087,789 -100,000 68.2911 872,863,684 2025-06-30
8 2025-08-13 596,187,789 40,000 68.3025 872,863,684 2025-06-30
9 2025-08-12 596,147,789 840,000 68.2979 872,863,684 2025-06-30
10 2025-08-11 595,307,789 20,000 68.2017 872,863,684 2025-06-30
11 2025-08-08 595,287,789 260,000 68.1994 872,863,684 2025-06-30
12 2025-08-07 595,027,789 0 68.1696 872,863,684 2025-06-30
13 2025-08-06 595,027,789 20,000 68.1696 872,863,684 2025-06-30
14 2025-08-05 595,007,789 860,000 68.1673 872,863,684 2025-06-30
15 2025-08-04 594,147,789 0 68.0688 872,863,684 2025-06-30
16 2025-08-01 594,147,789 20,000 68.0688 872,863,684 2025-06-30
17 2025-07-31 594,127,789 100,000 68.0665 872,863,684 2025-06-30
18 2025-07-30 594,027,789 340,000 68.0550 872,863,684 2025-06-30
19 2025-07-29 593,687,789 -380,000 68.0161 872,863,684 2025-06-30
20 2025-07-28 594,067,789 160,000 68.0596 872,863,684 2025-06-30
21 2025-07-25 593,907,789 -440,000 68.0413 872,863,684 2025-06-30
22 2025-07-24 594,347,789 -60,000 68.0917 872,863,684 2025-06-30
23 2025-07-23 594,407,789 1,080,000 68.0986 872,863,684 2025-06-30
24 2025-07-22 593,327,789 -320,000 67.9749 872,863,684 2025-06-30
25 2025-07-21 593,647,789 20,000 68.0115 872,863,684 2025-06-30
26 2025-07-18 593,627,789 340,000 68.0092 872,863,684 2025-06-30
27 2025-07-17 593,287,789 -160,000 67.9703 872,863,684 2025-06-30
28 2025-07-16 593,447,789 920,000 67.9886 872,863,684 2025-06-30
29 2025-07-15 592,527,789 400,000 67.8832 872,863,684 2025-06-30
30 2025-07-14 592,127,789 380,000 67.8374 872,863,684 2025-06-30
31 2025-07-11 591,747,789 160,000 67.7938 872,863,684 2025-06-30
32 2025-07-10 591,587,789 100,000 67.7755 872,863,684 2025-06-30
33 2025-07-09 591,487,789 140,000 67.7641 872,863,684 2025-06-30
34 2025-07-08 591,347,789 240,000 67.7480 872,863,684 2025-06-30
35 2025-07-07 591,107,789 620,000 67.7205 872,863,684 2025-06-30
36 2025-07-04 590,487,789 1,160,000 67.6495 872,863,684 2025-06-30
37 2025-07-03 589,327,789 320,000 67.5166 872,863,684 2025-06-30
38 2025-07-02 589,007,789 -300,000 67.4799 872,863,684 2025-06-30
39 2025-06-30 589,307,789 80,000 67.5143 872,863,684 2025-06-30
40 2025-06-27 589,227,789 -60,000 67.5051 872,863,684 2025-05-31
41 2025-06-26 589,287,789 1,860,000 67.5120 872,863,684 2025-05-31
42 2025-06-25 587,427,789 1,720,000 67.2989 872,863,684 2025-05-31
43 2025-06-24 585,707,789 560,000 67.1019 872,863,684 2025-05-31
44 2025-06-23 585,147,789 3,020,000 67.0377 872,863,684 2025-05-31
45 2025-06-20 582,127,789 780,000 66.6917 872,863,684 2025-05-31
46 2025-06-19 581,347,789 580,000 66.6024 872,863,684 2025-05-31
47 2025-06-18 580,767,789 -840,000 66.5359 872,863,684 2025-05-31
48 2025-06-17 581,607,789 680,000 66.6321 872,863,684 2025-05-31
49 2025-06-16 580,927,789 11,460,000 66.5542 872,863,684 2025-05-31
50 2025-06-13 569,467,789 360,000 65.2413 872,863,684 2025-05-31
51 2025-06-12 569,107,789 820,000 65.2001 872,863,684 2025-05-31
52 2025-06-11 568,287,789 -700,000 65.1061 872,863,684 2025-05-31
53 2025-06-10 568,987,789 -820,000 65.1863 872,863,684 2025-05-31
54 2025-06-09 569,807,789 -2,380,000 65.2803 872,863,684 2025-05-31
55 2025-06-06 572,187,789 180,000 65.5529 872,863,684 2025-05-31
56 2025-06-05 572,007,789 -120,000 65.5323 872,863,684 2025-05-31
57 2025-06-04 572,127,789 -240,000 65.5461 872,863,684 2025-05-31
58 2025-06-03 572,367,789 40,000 65.5736 872,863,684 2025-05-31
59 2025-06-02 572,327,789 280,000 65.5690 872,863,684 2025-05-31
60 2025-05-30 572,047,789 120,000 65.5369 872,863,684 2025-04-30
61 2025-05-29 571,927,789 560,000 65.5232 872,863,684 2025-04-30
62 2025-05-28 571,367,789 460,000 65.4590 872,863,684 2025-04-30
63 2025-05-27 570,907,789 640,000 65.4063 872,863,684 2025-04-30
64 2025-05-26 570,267,789 60,000 65.3330 872,863,684 2025-04-30
65 2025-05-23 570,207,789 1,500,000 65.3261 872,863,684 2025-04-30
66 2025-05-22 568,707,789 1,120,000 65.1543 872,863,684 2025-04-30
67 2025-05-21 567,587,789 1,560,000 65.0259 872,863,684 2025-04-30
68 2025-05-20 566,027,789 780,000 64.8472 872,863,684 2025-04-30
69 2025-05-19 565,247,789 40,000 64.7579 872,863,684 2025-04-30
70 2025-05-16 565,207,789 20,000 64.7533 872,863,684 2025-04-30
71 2025-05-15 565,187,789 -360,000 64.7510 872,863,684 2025-04-30
72 2025-05-14 565,547,789 1,480,000 64.7922 872,863,684 2025-04-30
73 2025-05-13 564,067,789 -360,000 64.6227 872,863,684 2025-04-30
74 2025-05-12 564,427,789 700,000 64.6639 872,863,684 2025-04-30
75 2025-05-09 563,727,789 640,000 64.5837 872,863,684 2025-04-30
76 2025-05-08 563,087,789 -80,000 64.5104 872,863,684 2025-04-30
77 2025-05-07 563,167,789 920,000 64.5196 872,863,684 2025-04-30
78 2025-05-06 562,247,789 -280,000 64.4142 872,863,684 2025-04-30
79 2025-05-02 562,527,789 920,000 64.4462 872,863,684 2025-04-30
80 2025-04-30 561,607,789 300,000 64.3408 872,863,684 2025-04-30
81 2025-04-29 561,307,789 -300,000 64.3065 872,863,684 2025-03-31
82 2025-04-28 561,607,789 -120,000 64.3408 872,863,684 2025-03-31
83 2025-04-25 561,727,789 60,000 64.3546 872,863,684 2025-03-31
84 2025-04-24 561,667,789 533,000 64.3477 872,863,684 2025-03-31
85 2025-04-23 561,134,789 -420,000 64.2866 872,863,684 2025-03-31
86 2025-04-22 561,554,789 -380,000 64.3348 872,863,684 2025-03-31
87 2025-04-17 561,934,789 -20,000 64.3783 872,863,684 2025-03-31
88 2025-04-16 561,954,789 -140,000 64.3806 872,863,684 2025-03-31
89 2025-04-15 562,094,789 0 64.3966 872,863,684 2025-03-31
90 2025-04-14 562,094,789 -100,000 64.3966 872,863,684 2025-03-31
91 2025-04-11 562,194,789 0 64.4081 872,863,684 2025-03-31
92 2025-04-10 562,194,789 0 64.4081 872,863,684 2025-03-31
93 2025-04-09 562,194,789 1,120,000 64.4081 872,863,684 2025-03-31
94 2025-04-08 561,074,789 20,000 64.2798 872,863,684 2025-03-31
95 2025-04-07 561,054,789 80,000 64.2775 872,863,684 2025-03-31
96 2025-04-03 560,974,789 -20,000 64.2683 872,863,684 2025-03-31
97 2025-04-02 560,994,789 0 64.2706 872,863,684 2025-03-31
98 2025-04-01 560,994,789 140,000 64.2706 872,863,684 2025-03-31
99 2025-03-31 560,854,789 0 64.2546 872,863,684 2025-03-31
100 2025-03-28 560,854,789 0 64.2546 872,863,684 2025-02-28
101 2025-03-27 560,854,789 -140,000 64.2546 872,863,684 2025-02-28
102 2025-03-26 560,994,789 580,000 64.2706 872,863,684 2025-02-28
103 2025-03-25 560,414,789 20,000 64.2042 872,863,684 2025-02-28
104 2025-03-24 560,394,789 300,000 64.2019 872,863,684 2025-02-28
105 2025-03-21 560,094,789 -340,000 64.1675 872,863,684 2025-02-28
106 2025-03-20 560,434,789 -120,000 64.2065 872,863,684 2025-02-28
107 2025-03-19 560,554,789 160,000 64.2202 872,863,684 2025-02-28
108 2025-03-18 560,394,789 0 64.2019 872,863,684 2025-02-28
109 2025-03-17 560,394,789 -40,000 64.2019 872,863,684 2025-02-28
110 2025-03-14 560,434,789 80,000 64.2065 872,863,684 2025-02-28
111 2025-03-13 560,354,789 100,000 64.1973 872,863,684 2025-02-28
112 2025-03-12 560,254,789 40,000 64.1858 872,863,684 2025-02-28
113 2025-03-11 560,214,789 120,000 64.1812 872,863,684 2025-02-28
114 2025-03-10 560,094,789 320,000 64.1675 872,863,684 2025-02-28
115 2025-03-07 559,774,789 80,000 64.1308 872,863,684 2025-02-28
116 2025-03-06 559,694,789 140,000 64.1217 872,863,684 2025-02-28
117 2025-03-05 559,554,789 -100,000 64.1056 872,863,684 2025-02-28
118 2025-03-04 559,654,789 -460,000 64.1171 872,863,684 2025-02-28
119 2025-03-03 560,114,789 -1,760,000 64.1698 872,863,684 2025-02-28
120 2025-02-28 561,874,789 140,000 64.3714 872,863,684 2025-02-28
121 2025-02-27 561,734,789 1,420,000 64.3554 872,863,684 2025-01-31
122 2025-02-26 560,314,789 7,540,000 64.1927 872,863,684 2025-01-31
123 2025-02-25 552,774,789 -140,000 63.3289 872,863,684 2025-01-31
124 2025-02-24 552,914,789 260,000 63.3449 872,863,684 2025-01-31
125 2025-02-21 552,654,789 280,000 63.3151 872,863,684 2025-01-31
126 2025-02-20 552,374,789 2,540,000 63.2831 872,863,684 2025-01-31
127 2025-02-19 549,834,789 380,000 62.9921 872,863,684 2025-01-31
128 2025-02-18 549,454,789 320,000 62.9485 872,863,684 2025-01-31
129 2025-02-17 549,134,789 0 62.9119 872,863,684 2025-01-31
130 2025-02-14 549,134,789 -100,000 62.9119 872,863,684 2025-01-31
131 2025-02-13 549,234,789 60,000 62.9233 872,863,684 2025-01-31
132 2025-02-12 549,174,789 20,000 62.9164 872,863,684 2025-01-31
133 2025-02-11 549,154,789 -300,000 62.9142 872,863,684 2025-01-31
134 2025-02-10 549,454,789 -40,000 62.9485 872,863,684 2025-01-31
135 2025-02-07 549,494,789 40,000 62.9531 872,863,684 2025-01-31
136 2025-02-06 549,454,789 0 62.9485 872,863,684 2025-01-31
137 2025-02-05 549,454,789 0 62.9485 872,863,684 2025-01-31
138 2025-02-04 549,454,789 40,000 62.9485 872,863,684 2025-01-31
139 2025-02-03 549,414,789 740,000 62.9439 872,863,684 2025-01-31
140 2025-01-28 548,674,789 0 62.8592 872,863,684 2024-12-31
141 2025-01-27 548,674,789 300,000 62.8592 872,863,684 2024-12-31
142 2025-01-24 548,374,789 0 62.8248 872,863,684 2024-12-31
143 2025-01-23 548,374,789 20,000 62.8248 872,863,684 2024-12-31
144 2025-01-22 548,354,789 -60,000 62.8225 872,863,684 2024-12-31
145 2025-01-21 548,414,789 -340,000 62.8294 872,863,684 2024-12-31
146 2025-01-20 548,754,789 0 62.8683 872,863,684 2024-12-31
147 2025-01-17 548,754,789 0 62.8683 872,863,684 2024-12-31
148 2025-01-16 548,754,789 0 62.8683 872,863,684 2024-12-31
149 2025-01-15 548,754,789 60,000 62.8683 872,863,684 2024-12-31
150 2025-01-14 548,694,789 0 62.8615 872,863,684 2024-12-31
151 2025-01-13 548,694,789 0 62.8615 872,863,684 2024-12-31
152 2025-01-10 548,694,789 0 62.8615 872,863,684 2024-12-31
153 2025-01-09 548,694,789 -60,000 62.8615 872,863,684 2024-12-31
154 2025-01-08 548,754,789 0 62.8683 872,863,684 2024-12-31
155 2025-01-07 548,754,789 0 62.8683 872,863,684 2024-12-31
156 2025-01-06 548,754,789 0 62.8683 872,863,684 2024-12-31
157 2025-01-03 548,754,789 0 62.8683 872,863,684 2024-12-31
158 2025-01-02 548,754,789 0 62.8683 872,863,684 2024-12-31
159 2024-12-31 548,754,789 0 62.8683 872,863,684 2024-12-31
160 2024-12-30 548,754,789 0 62.8683 872,863,684 2024-11-30
161 2024-12-27 548,754,789 0 62.8683 872,863,684 2024-11-30
162 2024-12-24 548,754,789 0 62.8683 872,863,684 2024-11-30
163 2024-12-23 548,754,789 0 62.8683 872,863,684 2024-11-30
164 2024-12-20 548,754,789 0 62.8683 872,863,684 2024-11-30
165 2024-12-19 548,754,789 0 62.8683 872,863,684 2024-11-30
166 2024-12-18 548,754,789 0 62.8683 872,863,684 2024-11-30
167 2024-12-17 548,754,789 -200,000 62.8683 872,863,684 2024-11-30
168 2024-12-16 548,954,789 120,000 62.8912 872,863,684 2024-11-30
169 2024-12-13 548,834,789 0 62.8775 872,863,684 2024-11-30
170 2024-12-12 548,834,789 0 62.8775 872,863,684 2024-11-30
171 2024-12-11 548,834,789 -20,000 62.8775 872,863,684 2024-11-30
172 2024-12-10 548,854,789 0 62.8798 872,863,684 2024-11-30
173 2024-12-09 548,854,789 0 62.8798 872,863,684 2024-11-30
174 2024-12-06 548,854,789 -100,000 62.8798 872,863,684 2024-11-30
175 2024-12-05 548,954,789 140,000 62.8912 872,863,684 2024-11-30
176 2024-12-04 548,814,789 20,000 62.8752 872,863,684 2024-11-30
177 2024-12-03 548,794,789 16,000 62.8729 872,863,684 2024-11-30
178 2024-12-02 548,778,789 0 62.8711 872,863,684 2024-11-30
179 2024-11-29 548,778,789 -20,000 62.8711 872,863,684 2024-10-31
180 2024-11-28 548,798,789 0 62.8734 872,863,684 2024-10-31
181 2024-11-27 548,798,789 -200,000 62.8734 872,863,684 2024-10-31
182 2024-11-26 548,998,789 240,000 62.8963 872,863,684 2024-10-31
183 2024-11-25 548,758,789 20,000 62.8688 872,863,684 2024-10-31
184 2024-11-22 548,738,789 60,000 62.8665 872,863,684 2024-10-31
185 2024-11-21 548,678,789 0 62.8596 872,863,684 2024-10-31
186 2024-11-20 548,678,789 0 62.8596 872,863,684 2024-10-31
187 2024-11-19 548,678,789 -20,000 62.8596 872,863,684 2024-10-31
188 2024-11-18 548,698,789 0 62.8619 872,863,684 2024-10-31
189 2024-11-15 548,698,789 0 62.8619 872,863,684 2024-10-31
190 2024-11-14 548,698,789 0 62.8619 872,863,684 2024-10-31
191 2024-11-13 548,698,789 0 62.8619 872,863,684 2024-10-31
192 2024-11-12 548,698,789 -40,000 62.8619 872,863,684 2024-10-31
193 2024-11-11 548,738,789 20,000 62.8665 872,863,684 2024-10-31
194 2024-11-08 548,718,789 0 62.8642 872,863,684 2024-10-31
195 2024-11-07 548,718,789 -20,000 62.8642 872,863,684 2024-10-31
196 2024-11-06 548,738,789 -40,000 62.8665 872,863,684 2024-10-31
197 2024-11-05 548,778,789 0 62.8711 872,863,684 2024-10-31
198 2024-11-04 548,778,789 -560,000 62.8711 872,863,684 2024-10-31
199 2024-11-01 549,338,789 0 62.9352 872,863,684 2024-10-31
200 2024-10-31 549,338,789 20,000 62.9352 872,863,684 2024-10-31
201 2024-10-30 549,318,789 0 62.9329 872,863,684 2024-09-30
202 2024-10-29 549,318,789 -412,000 62.9329 872,863,684 2024-09-30
203 2024-10-28 549,730,789 0 62.9801 872,863,684 2024-09-30
204 2024-10-25 549,730,789 0 62.9801 872,863,684 2024-09-30
205 2024-10-24 549,730,789 0 62.9801 872,863,684 2024-09-30
206 2024-10-23 549,730,789 200,000 62.9801 872,863,684 2024-09-30
207 2024-10-22 549,530,789 0 62.9572 872,863,684 2024-09-30
208 2024-10-21 549,530,789 -4,000 62.9572 872,863,684 2024-09-30
209 2024-10-18 549,534,789 -20,000 62.9577 872,863,684 2024-09-30
210 2024-10-17 549,554,789 200,000 62.9600 872,863,684 2024-09-30
211 2024-10-16 549,354,789 -180,000 62.9371 872,863,684 2024-09-30
212 2024-10-15 549,534,789 40,000 62.9577 872,863,684 2024-09-30
213 2024-10-14 549,494,789 -340,000 62.9531 872,863,684 2024-09-30
214 2024-10-10 549,834,789 580,000 62.9921 872,863,684 2024-09-30
215 2024-10-09 549,254,789 660,000 62.9256 872,863,684 2024-09-30
216 2024-10-08 548,594,789 1,660,000 62.8500 872,863,684 2024-09-30
217 2024-10-07 546,934,789 -60,000 62.6598 872,863,684 2024-09-30
218 2024-10-04 546,994,789 -80,000 62.6667 872,863,684 2024-09-30
219 2024-10-03 547,074,789 -280,000 62.6759 872,863,684 2024-09-30
220 2024-10-02 547,354,789 -60,000 62.7079 872,863,684 2024-09-30
221 2024-09-30 547,414,789 0 62.7148 872,863,684 2024-09-30
222 2024-09-27 547,414,789 -60,000 62.7148 872,863,684 2024-08-31
223 2024-09-26 547,474,789 100,000 62.7217 872,863,684 2024-08-31
224 2024-09-25 547,374,789 200,000 62.7102 872,863,684 2024-08-31
225 2024-09-24 547,174,789 60,000 62.6873 872,863,684 2024-08-31
226 2024-09-23 547,114,789 240,000 62.6804 872,863,684 2024-08-31
227 2024-09-20 546,874,789 60,000 62.6529 872,863,684 2024-08-31
228 2024-09-19 546,814,789 0 62.6461 872,863,684 2024-08-31
229 2024-09-17 546,814,789 0 62.6461 872,863,684 2024-08-31
230 2024-09-16 546,814,789 440,000 62.6461 872,863,684 2024-08-31
231 2024-09-13 546,374,789 0 62.5957 872,863,684 2024-08-31
232 2024-09-12 546,374,789 560,000 62.5957 872,863,684 2024-08-31
233 2024-09-11 545,814,789 0 62.5315 872,863,684 2024-08-31
234 2024-09-10 545,814,789 640,000 62.5315 872,863,684 2024-08-31
235 2024-09-09 545,174,789 20,000 62.4582 872,863,684 2024-08-31
236 2024-09-05 545,154,789 0 62.4559 872,863,684 2024-08-31
237 2024-09-04 545,154,789 300,000 62.4559 872,863,684 2024-08-31
238 2024-09-03 544,854,789 -20,000 62.4215 872,863,684 2024-08-31
239 2024-09-02 544,874,789 0 62.4238 872,863,684 2024-08-31
240 2024-08-30 544,874,789 -900,000 62.4238 872,863,684 2024-07-31
241 2024-08-29 545,774,789 0 62.5269 872,863,684 2024-07-31
242 2024-08-28 545,774,789 0 62.5269 872,863,684 2024-07-31
243 2024-08-27 545,774,789 -280,000 62.5269 872,863,684 2024-07-31
244 2024-08-26 546,054,789 220,000 62.5590 872,863,684 2024-07-31
245 2024-08-23 545,834,789 0 62.5338 872,863,684 2024-07-31
246 2024-08-22 545,834,789 0 62.5338 872,863,684 2024-07-31
247 2024-08-21 545,834,789 0 62.5338 872,863,684 2024-07-31
248 2024-08-20 545,834,789 100,000 62.5338 872,863,684 2024-07-31
249 2024-08-19 545,734,789 0 62.5223 872,863,684 2024-07-31
250 2024-08-16 545,734,789 0 62.5223 872,863,684 2024-07-31
251 2024-08-15 545,734,789 0 62.5223 872,863,684 2024-07-31
252 2024-08-14 545,734,789 0 62.5223 872,863,684 2024-07-31
253 2024-08-13 545,734,789 0 62.5223 872,863,684 2024-07-31
254 2024-08-12 545,734,789 600,000 62.5223 872,863,684 2024-07-31
255 2024-08-09 545,134,789 -20,000 62.4536 872,863,684 2024-07-31
256 2024-08-08 545,154,789 760,000 62.4559 872,863,684 2024-07-31
257 2024-08-07 544,394,789 0 62.3688 872,863,684 2024-07-31
258 2024-08-06 544,394,789 0 62.3688 872,863,684 2024-07-31
259 2024-08-05 544,394,789 0 62.3688 872,863,684 2024-07-31
260 2024-08-02 544,394,789 0 62.3688 872,863,684 2024-07-31
261 2024-08-01 544,394,789 0 62.3688 872,863,684 2024-07-31
262 2024-07-31 544,394,789 0 62.3688 872,863,684 2024-07-31
263 2024-07-30 544,394,789 0 62.3688 872,863,684 2024-06-30
264 2024-07-29 544,394,789 0 62.3688 872,863,684 2024-06-30
265 2024-07-26 544,394,789 -240,000 62.3688 872,863,684 2024-06-30
266 2024-07-25 544,634,789 0 62.3963 872,863,684 2024-06-30
267 2024-07-24 544,634,789 120,000 62.3963 872,863,684 2024-06-30
268 2024-07-23 544,514,789 0 62.3826 872,863,684 2024-06-30
269 2024-07-22 544,514,789 0 62.3826 872,863,684 2024-06-30
270 2024-07-19 544,514,789 0 62.3826 872,863,684 2024-06-30
271 2024-07-18 544,514,789 0 62.3826 872,863,684 2024-06-30
272 2024-07-17 544,514,789 0 62.3826 872,863,684 2024-06-30
273 2024-07-16 544,514,789 0 62.3826 872,863,684 2024-06-30
274 2024-07-15 544,514,789 -20,000 62.3826 872,863,684 2024-06-30
275 2024-07-12 544,534,789 -160,000 62.3849 872,863,684 2024-06-30
276 2024-07-11 544,694,789 -120,000 62.4032 872,863,684 2024-06-30
277 2024-07-10 544,814,789 0 62.4169 872,863,684 2024-06-30
278 2024-07-09 544,814,789 80,000 62.4169 872,863,684 2024-06-30
279 2024-07-08 544,734,789 0 62.4078 872,863,684 2024-06-30
280 2024-07-05 544,734,789 0 62.4078 872,863,684 2024-06-30
281 2024-07-04 544,734,789 0 62.4078 872,863,684 2024-06-30
282 2024-07-03 544,734,789 0 62.4078 872,863,684 2024-06-30
283 2024-07-02 544,734,789 0 62.4078 872,863,684 2024-06-30
284 2024-06-28 544,734,789 0 62.4078 872,863,684 2024-05-31
285 2024-06-27 544,734,789 0 62.4078 872,863,684 2024-05-31
286 2024-06-26 544,734,789 0 62.4078 872,863,684 2024-05-31
287 2024-06-25 544,734,789 0 62.4078 872,863,684 2024-05-31
288 2024-06-24 544,734,789 0 62.4078 872,863,684 2024-05-31
289 2024-06-21 544,734,789 0 62.4078 872,863,684 2024-05-31
290 2024-06-20 544,734,789 0 62.4078 872,863,684 2024-05-31
291 2024-06-19 544,734,789 100,000 62.4078 872,863,684 2024-05-31
292 2024-06-18 544,634,789 0 62.3963 872,863,684 2024-05-31
293 2024-06-17 544,634,789 0 62.3963 872,863,684 2024-05-31
294 2024-06-14 544,634,789 10,000 62.3963 872,863,684 2024-05-31
295 2024-06-13 544,624,789 0 62.3952 872,863,684 2024-05-31
296 2024-06-12 544,624,789 0 62.3952 872,863,684 2024-05-31
297 2024-06-11 544,624,789 -20,000 62.3952 872,863,684 2024-05-31
298 2024-06-07 544,644,789 0 62.3975 872,863,684 2024-05-31
299 2024-06-06 544,644,789 -60,000 62.3975 872,863,684 2024-05-31
300 2024-06-05 544,704,789 -560,000 62.4043 872,863,684 2024-05-31
301 2024-06-04 545,264,789 20,000 62.4685 872,863,684 2024-05-31
302 2024-06-03 545,244,789 -140,000 62.4662 872,863,684 2024-05-31
303 2024-05-31 545,384,789 0 62.4822 872,863,684 2024-05-31
304 2024-05-30 545,384,789 -640,000 62.4822 872,863,684 2024-04-30
305 2024-05-29 546,024,789 -900,000 62.5556 872,863,684 2024-04-30
306 2024-05-28 546,924,789 320,000 62.6587 872,863,684 2024-04-30
307 2024-05-27 546,604,789 -20,000 62.6220 872,863,684 2024-04-30
308 2024-05-24 546,624,789 40,000 62.6243 872,863,684 2024-04-30
309 2024-05-23 546,584,789 0 62.6197 872,863,684 2024-04-30
310 2024-05-22 546,584,789 -100,000 62.6197 872,863,684 2024-04-30
311 2024-05-21 546,684,789 -440,000 62.6312 872,863,684 2024-04-30
312 2024-05-20 547,124,789 0 62.6816 872,863,684 2024-04-30
313 2024-05-17 547,124,789 -80,000 62.6816 872,863,684 2024-04-30
314 2024-05-16 547,204,789 240,000 62.6907 872,863,684 2024-04-30
315 2024-05-14 546,964,789 140,000 62.6633 872,863,684 2024-04-30
316 2024-05-13 546,824,789 380,000 62.6472 872,863,684 2024-04-30
317 2024-05-10 546,444,789 40,000 62.6037 872,863,684 2024-04-30
318 2024-05-09 546,404,789 -160,000 62.5991 872,863,684 2024-04-30
319 2024-05-08 546,564,789 0 62.6174 872,863,684 2024-04-30
320 2024-05-07 546,564,789 0 62.6174 872,863,684 2024-04-30
321 2024-05-06 546,564,789 0 62.6174 872,863,684 2024-04-30
322 2024-05-03 546,564,789 0 62.6174 872,863,684 2024-04-30
323 2024-05-02 546,564,789 0 62.6174 872,863,684 2024-04-30
324 2024-04-30 546,564,789 80,000 62.6174 872,863,684 2024-04-30
325 2024-04-29 546,484,789 0 62.6083 872,863,684 2024-03-31
326 2024-04-26 546,484,789 0 62.6083 872,863,684 2024-03-31
327 2024-04-25 546,484,789 0 62.6083 872,863,684 2024-03-31
328 2024-04-24 546,484,789 0 62.6083 872,863,684 2024-03-31
329 2024-04-23 546,484,789 0 62.6083 872,863,684 2024-03-31
330 2024-04-22 546,484,789 0 62.6083 872,863,684 2024-03-31
331 2024-04-19 546,484,789 0 62.6083 872,863,684 2024-03-31
332 2024-04-18 546,484,789 0 62.6083 872,863,684 2024-03-31
333 2024-04-17 546,484,789 0 62.6083 872,863,684 2024-03-31
334 2024-04-16 546,484,789 0 62.6083 872,863,684 2024-03-31
335 2024-04-15 546,484,789 0 62.6083 872,863,684 2024-03-31
336 2024-04-12 546,484,789 260,000 62.6083 872,863,684 2024-03-31
337 2024-04-11 546,224,789 -120,000 62.5785 872,863,684 2024-03-31
338 2024-04-10 546,344,789 0 62.5922 872,863,684 2024-03-31
339 2024-04-09 546,344,789 0 62.5922 872,863,684 2024-03-31
340 2024-04-08 546,344,789 20,000 62.5922 872,863,684 2024-03-31
341 2024-04-05 546,324,789 20,000 62.5899 872,863,684 2024-03-31
342 2024-04-03 546,304,789 0 62.5876 872,863,684 2024-03-31
343 2024-04-02 546,304,789 0 62.5876 872,863,684 2024-03-31
344 2024-03-28 546,304,789 -180,000 62.5876 872,863,684 2024-02-29
345 2024-03-27 546,484,789 0 62.6083 872,863,684 2024-02-29
346 2024-03-26 546,484,789 60,000 62.6083 872,863,684 2024-02-29
347 2024-03-25 546,424,789 0 62.6014 872,863,684 2024-02-29
348 2024-03-22 546,424,789 80,000 62.6014 872,863,684 2024-02-29
349 2024-03-21 546,344,789 100,000 62.5922 872,863,684 2024-02-29
350 2024-03-20 546,244,789 0 62.5808 872,863,684 2024-02-29
351 2024-03-19 546,244,789 100,000 62.5808 872,863,684 2024-02-29
352 2024-03-18 546,144,789 20,000 62.5693 872,863,684 2024-02-29
353 2024-03-15 546,124,789 40,000 62.5670 872,863,684 2024-02-29
354 2024-03-14 546,084,789 0 62.5624 872,863,684 2024-02-29
355 2024-03-13 546,084,789 0 62.5624 872,863,684 2024-02-29
356 2024-03-12 546,084,789 0 62.5624 872,863,684 2024-02-29
357 2024-03-11 546,084,789 0 62.5624 872,863,684 2024-02-29
358 2024-03-08 546,084,789 0 62.5624 872,863,684 2024-02-29
359 2024-03-07 546,084,789 0 62.5624 872,863,684 2024-02-29
360 2024-03-06 546,084,789 0 62.5624 872,863,684 2024-02-29
361 2024-03-05 546,084,789 0 62.5624 872,863,684 2024-02-29
362 2024-03-04 546,084,789 0 62.5624 872,863,684 2024-02-29
363 2024-03-01 546,084,789 0 62.5624 872,863,684 2024-02-29
364 2024-02-29 546,084,789 -20,000 62.5624 872,863,684 2024-02-29
365 2024-02-28 546,104,789 0 62.5647 872,863,684 2024-01-31
366 2024-02-27 546,104,789 -60,000 62.5647 872,863,684 2024-01-31
367 2024-02-26 546,164,789 0 62.5716 872,863,684 2024-01-31
368 2024-02-23 546,164,789 0 62.5716 872,863,684 2024-01-31
369 2024-02-22 546,164,789 -20,000 62.5716 872,863,684 2024-01-31
370 2024-02-21 546,184,789 -40,000 62.5739 872,863,684 2024-01-31
371 2024-02-20 546,224,789 0 62.5785 872,863,684 2024-01-31
372 2024-02-19 546,224,789 0 62.5785 872,863,684 2024-01-31
373 2024-02-16 546,224,789 60,000 62.5785 872,863,684 2024-01-31
374 2024-02-15 546,164,789 40,000 62.5716 872,863,684 2024-01-31
375 2024-02-14 546,124,789 0 62.5670 872,863,684 2024-01-31
376 2024-02-09 546,124,789 0 62.5670 872,863,684 2024-01-31
377 2024-02-08 546,124,789 120,000 62.5670 872,863,684 2024-01-31
378 2024-02-07 546,004,789 20,000 62.5533 872,863,684 2024-01-31
379 2024-02-06 545,984,789 0 62.5510 872,863,684 2024-01-31
380 2024-02-05 545,984,789 0 62.5510 872,863,684 2024-01-31
381 2024-02-02 545,984,789 -100,000 62.5510 872,863,684 2024-01-31
382 2024-02-01 546,084,789 120,000 62.5624 872,863,684 2024-01-31
383 2024-01-31 545,964,789 0 62.5487 872,863,684 2024-01-31
384 2024-01-30 545,964,789 20,000 62.5487 872,863,684 2023-12-31
385 2024-01-29 545,944,789 -20,000 62.5464 872,863,684 2023-12-31
386 2024-01-26 545,964,789 0 62.5487 872,863,684 2023-12-31
387 2024-01-25 545,964,789 0 62.5487 872,863,684 2023-12-31
388 2024-01-24 545,964,789 0 62.5487 872,863,684 2023-12-31
389 2024-01-23 545,964,789 -40,000 62.5487 872,863,684 2023-12-31
390 2024-01-22 546,004,789 40,000 62.5533 872,863,684 2023-12-31
391 2024-01-19 545,964,789 140,000 62.5487 872,863,684 2023-12-31
392 2024-01-18 545,824,789 0 62.5326 872,863,684 2023-12-31
393 2024-01-17 545,824,789 20,000 62.5326 872,863,684 2023-12-31
394 2024-01-16 545,804,789 0 62.5304 872,863,684 2023-12-31
395 2024-01-15 545,804,789 120,000 62.5304 872,863,684 2023-12-31
396 2024-01-12 545,684,789 0 62.5166 872,863,684 2023-12-31
397 2024-01-11 545,684,789 0 62.5166 872,863,684 2023-12-31
398 2024-01-10 545,684,789 140,000 62.5166 872,863,684 2023-12-31
399 2024-01-09 545,544,789 100,000 62.5006 872,863,684 2023-12-31
400 2024-01-08 545,444,789 0 62.4891 872,863,684 2023-12-31
401 2024-01-05 545,444,789 0 62.4891 872,863,684 2023-12-31
402 2024-01-04 545,444,789 160,000 62.4891 872,863,684 2023-12-31
403 2024-01-03 545,284,789 -80,000 62.4708 872,863,684 2023-12-31
404 2024-01-02 545,364,789 62,000 62.4799 872,863,684 2023-12-31
405 2023-12-29 545,302,789 -120,000 62.4728 872,863,684 2023-11-30
406 2023-12-28 545,422,789 120,000 62.4866 872,863,684 2023-11-30
407 2023-12-27 545,302,789 60,000 62.4728 872,863,684 2023-11-30
408 2023-12-22 545,242,789 0 62.4660 872,863,684 2023-11-30
409 2023-12-21 545,242,789 0 62.4660 872,863,684 2023-11-30
410 2023-12-20 545,242,789 0 62.4660 872,863,684 2023-11-30
411 2023-12-19 545,242,789 226,000 62.4660 872,863,684 2023-11-30
412 2023-12-18 545,016,789 0 62.4401 872,863,684 2023-11-30
413 2023-12-15 545,016,789 0 62.4401 872,863,684 2023-11-30
414 2023-12-14 545,016,789 0 62.4401 872,863,684 2023-11-30
415 2023-12-13 545,016,789 0 62.4401 872,863,684 2023-11-30
416 2023-12-12 545,016,789 -80,000 62.4401 872,863,684 2023-11-30
417 2023-12-11 545,096,789 0 62.4492 872,863,684 2023-11-30
418 2023-12-08 545,096,789 20,000 62.4492 872,863,684 2023-11-30
419 2023-12-07 545,076,789 0 62.4470 872,863,684 2023-11-30
420 2023-12-06 545,076,789 20,000 62.4470 872,863,684 2023-11-30
421 2023-12-05 545,056,789 60,000 62.4447 872,863,684 2023-11-30
422 2023-12-04 544,996,789 100,000 62.4378 872,863,684 2023-11-30
423 2023-12-01 544,896,789 40,000 62.4263 872,863,684 2023-11-30
424 2023-11-30 544,856,789 0 62.4218 872,863,684 2023-11-30
425 2023-11-29 544,856,789 0 62.4218 872,863,684 2023-10-31
426 2023-11-28 544,856,789 0 62.4218 872,863,684 2023-10-31
427 2023-11-27 544,856,789 -20,000 62.4218 872,863,684 2023-10-31
428 2023-11-24 544,876,789 -80,000 62.4240 872,863,684 2023-10-31
429 2023-11-23 544,956,789 20,000 62.4332 872,863,684 2023-10-31
430 2023-11-22 544,936,789 0 62.4309 872,863,684 2023-10-31
431 2023-11-21 544,936,789 0 62.4309 872,863,684 2023-10-31
432 2023-11-20 544,936,789 180,000 62.4309 872,863,684 2023-10-31
433 2023-11-17 544,756,789 0 62.4103 872,863,684 2023-10-31
434 2023-11-16 544,756,789 0 62.4103 872,863,684 2023-10-31
435 2023-11-15 544,756,789 120,000 62.4103 872,863,684 2023-10-31
436 2023-11-14 544,636,789 0 62.3965 872,863,684 2023-10-31
437 2023-11-13 544,636,789 0 62.3965 872,863,684 2023-10-31
438 2023-11-10 544,636,789 40,000 62.3965 872,863,684 2023-10-31
439 2023-11-09 544,596,789 0 62.3920 872,863,684 2023-10-31
440 2023-11-08 544,596,789 0 62.3920 872,863,684 2023-10-31
441 2023-11-07 544,596,789 -20,000 62.3920 872,863,684 2023-10-31
442 2023-11-06 544,616,789 80,000 62.3943 872,863,684 2023-10-31
443 2023-11-03 544,536,789 180,000 62.3851 872,863,684 2023-10-31
444 2023-11-02 544,356,789 0 62.3645 872,863,684 2023-10-31
445 2023-11-01 544,356,789 0 62.3645 872,863,684 2023-10-31
446 2023-10-31 544,356,789 160,000 62.3645 872,863,684 2023-10-31
447 2023-10-30 544,196,789 20,000 62.3461 872,863,684 2023-09-30
448 2023-10-27 544,176,789 80,000 62.3438 872,863,684 2023-09-30
449 2023-10-26 544,096,789 60,000 62.3347 872,863,684 2023-09-30
450 2023-10-25 544,036,789 120,000 62.3278 872,863,684 2023-09-30
451 2023-10-24 543,916,789 220,000 62.3141 872,863,684 2023-09-30
452 2023-10-20 543,696,789 120,000 62.2889 872,863,684 2023-09-30
453 2023-10-19 543,576,789 300,000 62.2751 872,863,684 2023-09-30
454 2023-10-18 543,276,789 180,000 62.2407 872,863,684 2023-09-30
455 2023-10-17 543,096,789 220,000 62.2201 872,863,684 2023-09-30
456 2023-10-16 542,876,789 0 62.1949 872,863,684 2023-09-30
457 2023-10-13 542,876,789 0 62.1949 872,863,684 2023-09-30
458 2023-10-12 542,876,789 0 62.1949 872,863,684 2023-09-30
459 2023-10-11 542,876,789 160,000 62.1949 872,863,684 2023-09-30
460 2023-10-10 542,716,789 200,000 62.1766 872,863,684 2023-09-30
461 2023-10-09 542,516,789 0 62.1537 872,863,684 2023-09-30
462 2023-10-06 542,516,789 0 62.1537 872,863,684 2023-09-30
463 2023-10-05 542,516,789 0 62.1537 872,863,684 2023-09-30
464 2023-10-04 542,516,789 0 62.1537 872,863,684 2023-09-30
465 2023-10-03 542,516,789 420,000 62.1537 872,863,684 2023-09-30
466 2023-09-29 542,096,789 220,000 62.1055 872,863,684 2023-08-31
467 2023-09-28 541,876,789 220,000 62.0803 872,863,684 2023-08-31
468 2023-09-27 541,656,789 400,000 62.0551 872,863,684 2023-08-31
469 2023-09-26 541,256,789 200,000 62.0093 872,863,684 2023-08-31
470 2023-09-25 541,056,789 20,000 61.9864 872,863,684 2023-08-31
471 2023-09-22 541,036,789 -460,000 61.9841 872,863,684 2023-08-31
472 2023-09-21 541,496,789 60,000 62.0368 872,863,684 2023-08-31
473 2023-09-20 541,436,789 20,000 62.0299 872,863,684 2023-08-31
474 2023-09-19 541,416,789 120,000 62.0276 872,863,684 2023-08-31
475 2023-09-18 541,296,789 200,000 62.0139 872,863,684 2023-08-31
476 2023-09-15 541,096,789 0 61.9910 872,863,684 2023-08-31
477 2023-09-14 541,096,789 0 61.9910 872,863,684 2023-08-31
478 2023-09-13 541,096,789 0 61.9910 872,863,684 2023-08-31
479 2023-09-12 541,096,789 -80,000 61.9910 872,863,684 2023-08-31
480 2023-09-11 541,176,789 0 62.0001 872,863,684 2023-08-31
481 2023-09-07 541,176,789 0 62.0001 872,863,684 2023-08-31
482 2023-09-06 541,176,789 0 62.0001 872,863,684 2023-08-31
483 2023-09-05 541,176,789 0 62.0001 872,863,684 2023-08-31
484 2023-09-04 541,176,789 20,000 62.0001 872,863,684 2023-08-31
485 2023-08-31 541,156,789 0 61.9979 872,863,684 2023-08-31
486 2023-08-30 541,156,789 0 61.9979 872,863,684 2023-07-31
487 2023-08-29 541,156,789 120,000 61.9979 872,863,684 2023-07-31
488 2023-08-28 541,036,789 20,000 61.9841 872,863,684 2023-07-31
489 2023-08-25 541,016,789 60,000 61.9818 872,863,684 2023-07-31
490 2023-08-24 540,956,789 -180,000 61.9749 872,863,684 2023-07-31
491 2023-08-23 541,136,789 160,000 61.9956 872,863,684 2023-07-31
492 2023-08-22 540,976,789 100,000 61.9772 872,863,684 2023-07-31
493 2023-08-21 540,876,789 -60,000 61.9658 872,863,684 2023-07-31
494 2023-08-18 540,936,789 180,000 61.9727 872,863,684 2023-07-31
495 2023-08-17 540,756,789 -100,000 61.9520 872,863,684 2023-07-31
496 2023-08-16 540,856,789 0 61.9635 872,863,684 2023-07-31
497 2023-08-15 540,856,789 300,000 61.9635 872,863,684 2023-07-31
498 2023-08-14 540,556,789 20,000 61.9291 872,863,684 2023-07-31
499 2023-08-11 540,536,789 0 61.9268 872,863,684 2023-07-31
500 2023-08-10 540,536,789 0 61.9268 872,863,684 2023-07-31
501 2023-08-09 540,536,789 0 61.9268 872,863,684 2023-07-31
502 2023-08-08 540,536,789 100,000 61.9268 872,863,684 2023-07-31
503 2023-08-07 540,436,789 0 61.9154 872,863,684 2023-07-31
504 2023-08-04 540,436,789 -20,000 61.9154 872,863,684 2023-07-31
505 2023-08-03 540,456,789 -40,000 61.9177 872,863,684 2023-07-31
506 2023-08-02 540,496,789 40,000 61.9222 872,863,684 2023-07-31
507 2023-08-01 540,456,789 0 61.9177 872,863,684 2023-07-31
508 2023-07-31 540,456,789 40,000 61.9177 872,863,684 2023-07-31
509 2023-07-28 540,416,789 40,000 61.9131 872,863,684 2023-06-30
510 2023-07-27 540,376,789 0 61.9085 872,863,684 2023-06-30
511 2023-07-26 540,376,789 -212,000 61.9085 872,863,684 2023-06-30
512 2023-07-25 540,588,789 -200,000 61.9328 872,863,684 2023-06-30
513 2023-07-24 540,788,789 -48,960,000 61.9557 872,863,684 2023-06-30
514 2023-07-21 589,748,789 0 67.5648 872,863,684 2023-06-30
515 2023-07-20 589,748,789 0 67.5648 872,863,684 2023-06-30
516 2023-07-19 589,748,789 -80,000 67.5648 872,863,684 2023-06-30
517 2023-07-18 589,828,789 140,000 67.5740 872,863,684 2023-06-30
518 2023-07-14 589,688,789 300,000 67.5579 872,863,684 2023-06-30
519 2023-07-13 589,388,789 -20,000 67.5236 872,863,684 2023-06-30
520 2023-07-12 589,408,789 60,000 67.5259 872,863,684 2023-06-30
521 2023-07-11 589,348,789 -220,000 67.5190 872,863,684 2023-06-30
522 2023-07-10 589,568,789 -20,000 67.5442 872,863,684 2023-06-30
523 2023-07-07 589,588,789 0 67.5465 872,863,684 2023-06-30
524 2023-07-06 589,588,789 20,000 67.5465 872,863,684 2023-06-30
525 2023-07-05 589,568,789 0 67.5442 872,863,684 2023-06-30
526 2023-07-04 589,568,789 -20,000 67.5442 872,863,684 2023-06-30
527 2023-07-03 589,588,789 100,000 67.5465 872,863,684 2023-06-30
528 2023-06-30 589,488,789 0 67.5350 872,863,684 2023-06-30
529 2023-06-29 589,488,789 380,000 67.5350 872,863,684 2023-05-31
530 2023-06-28 589,108,789 620,000 67.4915 872,863,684 2023-05-31
531 2023-06-27 588,488,789 0 67.4205 872,863,684 2023-05-31
532 2023-06-26 588,488,789 0 67.4205 872,863,684 2023-05-31
533 2023-06-23 588,488,789 -20,000 67.4205 872,863,684 2023-05-31
534 2023-06-21 588,508,789 40,000 67.4228 872,863,684 2023-05-31
535 2023-06-20 588,468,789 0 67.4182 872,863,684 2023-05-31
536 2023-06-19 588,468,789 400,000 67.4182 872,863,684 2023-05-31
537 2023-06-16 588,068,789 -20,000 67.3724 872,863,684 2023-05-31
538 2023-06-15 588,088,789 620,000 67.3746 872,863,684 2023-05-31
539 2023-06-14 587,468,789 60,000 67.3036 872,863,684 2023-05-31
540 2023-06-13 587,408,789 620,000 67.2967 872,863,684 2023-05-31
541 2023-06-12 586,788,789 0 67.2257 872,863,684 2023-05-31
542 2023-06-09 586,788,789 0 67.2257 872,863,684 2023-05-31
543 2023-06-08 586,788,789 0 67.2257 872,863,684 2023-05-31
544 2023-06-07 586,788,789 0 67.2257 872,863,684 2023-05-31
545 2023-06-06 586,788,789 0 67.2257 872,863,684 2023-05-31
546 2023-06-05 586,788,789 0 67.2257 872,863,684 2023-05-31
547 2023-06-02 586,788,789 -40,000 67.2257 872,863,684 2023-05-31
548 2023-06-01 586,828,789 0 67.2303 872,863,684 2023-05-31
549 2023-05-31 586,828,789 0 67.2303 872,863,684 2023-05-31
550 2023-05-30 586,828,789 0 67.2303 872,863,684 2023-04-30
551 2023-05-29 586,828,789 -340,000 67.2303 872,863,684 2023-04-30
552 2023-05-25 587,168,789 -40,000 67.2692 872,863,684 2023-04-30
553 2023-05-24 587,208,789 20,000 67.2738 872,863,684 2023-04-30
554 2023-05-23 587,188,789 0 67.2715 872,863,684 2023-04-30
555 2023-05-22 587,188,789 20,000 67.2715 872,863,684 2023-04-30
556 2023-05-19 587,168,789 0 67.2692 872,863,684 2023-04-30
557 2023-05-18 587,168,789 20,000 67.2692 872,863,684 2023-04-30
558 2023-05-17 587,148,789 4,000 67.2670 872,863,684 2023-04-30
559 2023-05-16 587,144,789 0 67.2665 872,863,684 2023-04-30
560 2023-05-15 587,144,789 280,000 67.2665 872,863,684 2023-04-30
561 2023-05-12 586,864,789 -20,000 67.2344 872,863,684 2023-04-30
562 2023-05-11 586,884,789 20,000 67.2367 872,863,684 2023-04-30
563 2023-05-10 586,864,789 280,000 67.2344 872,863,684 2023-04-30
564 2023-05-09 586,584,789 -300,000 67.2023 872,863,684 2023-04-30
565 2023-05-08 586,884,789 0 67.2367 872,863,684 2023-04-30
566 2023-05-05 586,884,789 0 67.2367 872,863,684 2023-04-30
567 2023-05-04 586,884,789 0 67.2367 872,863,684 2023-04-30
568 2023-05-03 586,884,789 -120,000 67.2367 872,863,684 2023-04-30
569 2023-05-02 587,004,789 -20,000 67.2505 872,863,684 2023-04-30
570 2023-04-28 587,024,789 -60,000 67.2527 872,863,684 2023-03-31
571 2023-04-27 587,084,789 50,000 67.2596 872,863,684 2023-03-31
572 2023-04-26 587,034,789 220,000 67.2539 872,863,684 2023-03-31
573 2023-04-25 586,814,789 -100,000 67.2287 872,863,684 2023-03-31
574 2023-04-24 586,914,789 0 67.2401 872,863,684 2023-03-31
575 2023-04-21 586,914,789 20,381 67.2401 872,863,684 2023-03-31
576 2023-04-20 586,894,408 120,000 67.2378 872,863,684 2023-03-31
577 2023-04-19 586,774,408 -20,000 67.2241 872,863,684 2023-03-31
578 2023-04-18 586,794,408 0 67.2264 872,863,684 2023-03-31
579 2023-04-17 586,794,408 40,000 67.2264 872,863,684 2023-03-31
580 2023-04-14 586,754,408 -140,000 67.2218 872,863,684 2023-03-31
581 2023-04-13 586,894,408 40,000 67.2378 872,863,684 2023-03-31
582 2023-04-12 586,854,408 660,000 67.2332 872,863,684 2023-03-31
583 2023-04-11 586,194,408 40,000 67.1576 872,863,684 2023-03-31
584 2023-04-06 586,154,408 120,000 67.1530 872,863,684 2023-03-31
585 2023-04-04 586,034,408 -80,000 67.1393 872,863,684 2023-03-31
586 2023-04-03 586,114,408 0 67.1484 872,863,684 2023-03-31
587 2023-03-31 586,114,408 -740,000 67.1484 872,863,684 2023-03-31
588 2023-03-30 586,854,408 208,000 67.2332 872,863,684 2023-02-28
589 2023-03-29 586,646,408 0 67.2094 872,863,684 2023-02-28
590 2023-03-28 586,646,408 20,000 67.2094 872,863,684 2023-02-28
591 2023-03-27 586,626,408 -120,000 67.2071 872,863,684 2023-02-28
592 2023-03-24 586,746,408 0 67.2209 872,863,684 2023-02-28
593 2023-03-23 586,746,408 80,000 67.2209 872,863,684 2023-02-28
594 2023-03-22 586,666,408 60,000 67.2117 872,863,684 2023-02-28
595 2023-03-21 586,606,408 0 67.2048 872,863,684 2023-02-28
596 2023-03-20 586,606,408 -100,000 67.2048 872,863,684 2023-02-28
597 2023-03-17 586,706,408 -40,000 67.2163 872,863,684 2023-02-28
598 2023-03-16 586,746,408 -2,840,000 67.2209 872,863,684 2023-02-28
599 2023-03-15 589,586,408 0 67.5462 872,863,684 2023-02-28
600 2023-03-14 589,586,408 -6,360,000 67.5462 872,863,684 2023-02-28
601 2023-03-13 595,946,408 -60,000 68.2749 872,863,684 2023-02-28
602 2023-03-10 596,006,408 -180,000 68.2817 872,863,684 2023-02-28
603 2023-03-09 596,186,408 -140,000 68.3023 872,863,684 2023-02-28
604 2023-03-08 596,326,408 -200,000 68.3184 872,863,684 2023-02-28
605 2023-03-07 596,526,408 -100,000 68.3413 872,863,684 2023-02-28
606 2023-03-06 596,626,408 -160,000 68.3528 872,863,684 2023-02-28
607 2023-03-03 596,786,408 -60,000 68.3711 872,863,684 2023-02-28
608 2023-03-02 596,846,408 -80,000 68.3780 872,863,684 2023-02-28
609 2023-03-01 596,926,408 20,000 68.3871 872,863,684 2023-02-28
610 2023-02-28 596,906,408 160,000 68.3848 872,863,684 2023-02-28
611 2023-02-27 596,746,408 0 68.3665 872,863,684 2023-01-31
612 2023-02-24 596,746,408 20,000 68.3665 872,863,684 2023-01-31
613 2023-02-23 596,726,408 0 68.3642 872,863,684 2023-01-31
614 2023-02-22 596,726,408 0 68.3642 872,863,684 2023-01-31
615 2023-02-21 596,726,408 -140,000 68.3642 872,863,684 2023-01-31
616 2023-02-20 596,866,408 -80,000 68.3803 872,863,684 2023-01-31
617 2023-02-17 596,946,408 -160,000 68.3894 872,863,684 2023-01-31
618 2023-02-16 597,106,408 -40,000 68.4078 872,863,684 2023-01-31
619 2023-02-15 597,146,408 0 68.4123 872,863,684 2023-01-31
620 2023-02-14 597,146,408 -20,000 68.4123 872,863,684 2023-01-31
621 2023-02-13 597,166,408 20,000 68.4146 872,863,684 2023-01-31
622 2023-02-10 597,146,408 -260,000 68.4123 872,863,684 2023-01-31
623 2023-02-09 597,406,408 20,000 68.4421 872,863,684 2023-01-31
624 2023-02-08 597,386,408 0 68.4398 872,863,684 2023-01-31
625 2023-02-07 597,386,408 -120,000 68.4398 872,863,684 2023-01-31
626 2023-02-06 597,506,408 -2,340,000 68.4536 872,863,684 2023-01-31
627 2023-02-03 599,846,408 100,000 68.7217 872,863,684 2023-01-31
628 2023-02-02 599,746,408 40,000 68.7102 872,863,684 2023-01-31
629 2023-02-01 599,706,408 200,000 68.7056 872,863,684 2023-01-31
630 2023-01-31 599,506,408 60,000 68.6827 872,863,684 2023-01-31
631 2023-01-30 599,446,408 0 68.6758 872,863,684 2022-12-31
632 2023-01-27 599,446,408 220,000 68.6758 872,863,684 2022-12-31
633 2023-01-26 599,226,408 -100,000 68.6506 872,863,684 2022-12-31
634 2023-01-20 599,326,408 260,000 68.6621 872,863,684 2022-12-31
635 2023-01-19 599,066,408 -40,000 68.6323 872,863,684 2022-12-31
636 2023-01-18 599,106,408 0 68.6369 872,863,684 2022-12-31
637 2023-01-17 599,106,408 -820,000 68.6369 872,863,684 2022-12-31
638 2023-01-16 599,926,408 -1,560,000 68.7308 872,863,684 2022-12-31
639 2023-01-13 601,486,408 180,000 68.9095 872,863,684 2022-12-31
640 2023-01-12 601,306,408 -480,000 68.8889 872,863,684 2022-12-31
641 2023-01-11 601,786,408 -7,520,000 68.9439 872,863,684 2022-12-31
642 2023-01-10 609,306,408 120,000 69.8054 872,863,684 2022-12-31
643 2023-01-09 609,186,408 -100,000 69.7917 872,863,684 2022-12-31
644 2023-01-06 609,286,408 0 69.8032 872,863,684 2022-12-31
645 2023-01-05 609,286,408 40,000 69.8032 872,863,684 2022-12-31
646 2023-01-04 609,246,408 -200,000 69.7986 872,863,684 2022-12-31
647 2023-01-03 609,446,408 -1,380,000 69.8215 872,863,684 2022-12-31
648 2022-12-30 610,826,408 280,000 69.9796 872,863,684 2022-11-30
649 2022-12-29 610,546,408 -260,000 69.9475 872,863,684 2022-11-30
650 2022-12-28 610,806,408 0 69.9773 872,863,684 2022-11-30
651 2022-12-23 610,806,408 -1,700,000 69.9773 872,863,684 2022-11-30
652 2022-12-22 612,506,408 -1,060,000 70.1721 872,863,684 2022-11-30
653 2022-12-21 613,566,408 -320,000 70.2935 872,863,684 2022-11-30
654 2022-12-20 613,886,408 20,000 70.3302 872,863,684 2022-11-30
655 2022-12-19 613,866,408 0 70.3279 872,863,684 2022-11-30
656 2022-12-16 613,866,408 -80,000 70.3279 872,863,684 2022-11-30
657 2022-12-15 613,946,408 -300,000 70.3370 872,863,684 2022-11-30
658 2022-12-14 614,246,408 -260,000 70.3714 872,863,684 2022-11-30
659 2022-12-13 614,506,408 240,000 70.4012 872,863,684 2022-11-30
660 2022-12-12 614,266,408 -120,000 70.3737 872,863,684 2022-11-30
661 2022-12-09 614,386,408 -100,000 70.3874 872,863,684 2022-11-30
662 2022-12-08 614,486,408 -500,000 70.3989 872,863,684 2022-11-30
663 2022-12-07 614,986,408 -160,000 70.4562 872,863,684 2022-11-30
664 2022-12-06 615,146,408 -200,000 70.4745 872,863,684 2022-11-30
665 2022-12-05 615,346,408 -620,000 70.4974 872,863,684 2022-11-30
666 2022-12-02 615,966,408 -240,000 70.5685 872,863,684 2022-11-30
667 2022-12-01 616,206,408 -360,000 70.5959 872,863,684 2022-11-30
668 2022-11-30 616,566,408 20,000 70.6372 872,863,684 2022-11-30
669 2022-11-29 616,546,408 -20,000 70.6349 872,863,684 2022-10-31
670 2022-11-28 616,566,408 -240,000 70.6372 872,863,684 2022-10-31
671 2022-11-25 616,806,408 -140,000 70.6647 872,863,684 2022-10-31
672 2022-11-24 616,946,408 160,000 70.6807 872,863,684 2022-10-31
673 2022-11-23 616,786,408 200,000 70.6624 872,863,684 2022-10-31
674 2022-11-22 616,586,408 140,000 70.6395 872,863,684 2022-10-31
675 2022-11-21 616,446,408 -220,000 70.6234 872,863,684 2022-10-31
676 2022-11-18 616,666,408 -280,000 70.6486 872,863,684 2022-10-31
677 2022-11-17 616,946,408 -160,000 70.6807 872,863,684 2022-10-31
678 2022-11-16 617,106,408 0 70.6991 872,863,684 2022-10-31
679 2022-11-15 617,106,408 60,000 70.6991 872,863,684 2022-10-31
680 2022-11-14 617,046,408 -420,000 70.6922 872,863,684 2022-10-31
681 2022-11-11 617,466,408 -140,000 70.7403 872,863,684 2022-10-31
682 2022-11-10 617,606,408 -80,000 70.7563 872,863,684 2022-10-31
683 2022-11-09 617,686,408 0 70.7655 872,863,684 2022-10-31
684 2022-11-08 617,686,408 20,000 70.7655 872,863,684 2022-10-31
685 2022-11-07 617,666,408 -280,000 70.7632 872,863,684 2022-10-31
686 2022-11-04 617,946,408 120,000 70.7953 872,863,684 2022-10-31
687 2022-11-03 617,826,408 -600,000 70.7815 872,863,684 2022-10-31
688 2022-11-02 618,426,408 -100,000 70.8503 872,863,684 2022-10-31
689 2022-11-01 618,526,408 80,000 70.8617 872,863,684 2022-10-31
690 2022-10-31 618,446,408 -102,000 70.8526 872,863,684 2022-10-31
691 2022-10-28 618,548,408 -460,000 70.8643 872,863,684 2022-09-30
692 2022-10-27 619,008,408 -1,220,000 70.9170 872,863,684 2022-09-30
693 2022-10-26 620,228,408 -520,000 71.0567 872,863,684 2022-09-30
694 2022-10-25 620,748,408 140,000 71.1163 872,863,684 2022-09-30
695 2022-10-24 620,608,408 140,000 71.1003 872,863,684 2022-09-30
696 2022-10-21 620,468,408 280,000 71.0842 872,863,684 2022-09-30
697 2022-10-20 620,188,408 -380,000 71.0521 872,863,684 2022-09-30
698 2022-10-19 620,568,408 60,000 71.0957 872,863,684 2022-09-30
699 2022-10-18 620,508,408 -1,260,000 71.0888 872,863,684 2022-09-30
700 2022-10-17 621,768,408 140,000 71.2332 872,863,684 2022-09-30
701 2022-10-14 621,628,408 380,000 71.2171 872,863,684 2022-09-30
702 2022-10-13 621,248,408 80,000 71.1736 872,863,684 2022-09-30
703 2022-10-12 621,168,408 -600,000 71.1644 872,863,684 2022-09-30
704 2022-10-11 621,768,408 -480,000 71.2332 872,863,684 2022-09-30
705 2022-10-10 622,248,408 -60,000 71.2882 872,863,684 2022-09-30
706 2022-10-07 622,308,408 -100,000 71.2950 872,863,684 2022-09-30
707 2022-10-06 622,408,408 -1,840,000 71.3065 872,863,684 2022-09-30
708 2022-10-05 624,248,408 -1,840,000 71.5173 872,863,684 2022-09-30
709 2022-10-03 626,088,408 -500,000 71.7281 872,863,684 2022-09-30
710 2022-09-30 626,588,408 -200,000 71.7854 872,863,684 2022-09-30
711 2022-09-29 626,788,408 -1,180,000 71.8083 872,863,684 2022-08-31
712 2022-09-28 627,968,408 -1,187,600 71.9435 872,863,684 2022-08-31
713 2022-09-27 629,156,008 -80,000 72.0795 872,863,684 2022-08-31
714 2022-09-26 629,236,008 -140,000 72.0887 872,863,684 2022-08-31
715 2022-09-23 629,376,008 -800,000 72.1047 872,863,684 2022-08-31
716 2022-09-22 630,176,008 -580,000 72.1964 872,863,684 2022-08-31
717 2022-09-21 630,756,008 -960,000 72.2628 872,863,684 2022-08-31
718 2022-09-20 631,716,008 -340,000 72.3728 872,863,684 2022-08-31
719 2022-09-19 632,056,008 -960,000 72.4118 872,863,684 2022-08-31
720 2022-09-16 633,016,008 -140,000 72.5217 872,863,684 2022-08-31
721 2022-09-15 633,156,008 -220,000 72.5378 872,863,684 2022-08-31
722 2022-09-14 633,376,008 -780,000 72.5630 872,863,684 2022-08-31
723 2022-09-13 634,156,008 -1,320,000 72.6524 872,863,684 2022-08-31
724 2022-09-09 635,476,008 -1,340,000 72.8036 872,863,684 2022-08-31
725 2022-09-08 636,816,008 -360,000 72.9571 872,863,684 2022-08-31
726 2022-09-07 637,176,008 140,000 72.9983 872,863,684 2022-08-31
727 2022-09-06 637,036,008 -1,600,000 72.9823 872,863,684 2022-08-31
728 2022-09-05 638,636,008 -3,112,400 73.1656 872,863,684 2022-08-31
729 2022-09-02 641,748,408 140,000 73.5222 872,863,684 2022-08-31
730 2022-09-01 641,608,408 620,000 73.5061 872,863,684 2022-08-31
731 2022-08-31 640,988,408 -600,000 73.4351 872,863,684 2022-08-31
732 2022-08-30 641,588,408 -520,000 73.5038 872,863,684 2022-07-31
733 2022-08-29 642,108,408 -480,000 73.5634 872,863,684 2022-07-31
734 2022-08-26 642,588,408 -280,000 73.6184 872,863,684 2022-07-31
735 2022-08-25 642,868,408 -200,000 73.6505 872,863,684 2022-07-31
736 2022-08-24 643,068,408 -560,000 73.6734 872,863,684 2022-07-31
737 2022-08-23 643,628,408 40,000 73.7376 872,863,684 2022-07-31
738 2022-08-22 643,588,408 -320,000 73.7330 872,863,684 2022-07-31
739 2022-08-19 643,908,408 340,000 73.7696 872,863,684 2022-07-31
740 2022-08-18 643,568,408 -860,000 73.7307 872,863,684 2022-07-31
741 2022-08-17 644,428,408 -400,000 73.8292 872,863,684 2022-07-31
742 2022-08-16 644,828,408 120,000 73.8750 872,863,684 2022-07-31
743 2022-08-15 644,708,408 300,000 73.8613 872,863,684 2022-07-31
744 2022-08-12 644,408,408 -100,000 73.8269 872,863,684 2022-07-31
745 2022-08-11 644,508,408 -100,000 73.8384 872,863,684 2022-07-31
746 2022-08-10 644,608,408 -260,000 73.8498 872,863,684 2022-07-31
747 2022-08-09 644,868,408 -320,000 73.8796 872,863,684 2022-07-31
748 2022-08-08 645,188,408 20,000 73.9163 872,863,684 2022-07-31
749 2022-08-05 645,168,408 -160,000 73.9140 872,863,684 2022-07-31
750 2022-08-04 645,328,408 -40,000 73.9323 872,863,684 2022-07-31
751 2022-08-03 645,368,408 620,000 73.9369 872,863,684 2022-07-31
752 2022-08-02 644,748,408 -549,000 73.8659 872,863,684 2022-07-31
753 2022-08-01 645,297,408 -800,000 73.9288 872,863,684 2022-07-31
754 2022-07-29 646,097,408 -20,000 74.0204 872,863,684 2022-06-30
755 2022-07-28 646,117,408 -120,000 74.0227 872,863,684 2022-06-30
756 2022-07-27 646,237,408 200,000 74.0365 872,863,684 2022-06-30
757 2022-07-26 646,037,408 -700,000 74.0136 872,863,684 2022-06-30
758 2022-07-25 646,737,408 60,000 74.0937 872,863,684 2022-06-30
759 2022-07-22 646,677,408 -320,000 74.0869 872,863,684 2022-06-30
760 2022-07-21 646,997,408 220,000 74.1235 872,863,684 2022-06-30
761 2022-07-20 646,777,408 260,000 74.0983 872,863,684 2022-06-30
762 2022-07-19 646,517,408 -380,000 74.0685 872,863,684 2022-06-30
763 2022-07-18 646,897,408 -260,000 74.1121 872,863,684 2022-06-30
764 2022-07-15 647,157,408 -140,000 74.1419 872,863,684 2022-06-30
765 2022-07-14 647,297,408 -100,000 74.1579 872,863,684 2022-06-30
766 2022-07-13 647,397,408 -2,620,000 74.1694 872,863,684 2022-06-30
767 2022-07-12 650,017,408 -140,000 74.4695 872,863,684 2022-06-30
768 2022-07-11 650,157,408 -6,850,000 74.4856 872,863,684 2022-06-30
769 2022-07-08 657,007,408 -100,000 75.2703 872,863,684 2022-06-30
770 2022-07-07 657,107,408 300,000 75.2818 872,863,684 2022-06-30
771 2022-07-06 656,807,408 20,000 75.2474 872,863,684 2022-06-30
772 2022-07-05 656,787,408 260,000 75.2451 872,863,684 2022-06-30
773 2022-07-04 656,527,408 -1,324,000 75.2153 872,863,684 2022-06-30
774 2022-06-30 657,851,408 -200,000 75.3670 872,863,684 2022-06-30
775 2022-06-29 658,051,408 -340,000 75.3899 872,863,684 2022-05-31
776 2022-06-28 658,391,408 -1,210,000 75.4289 872,863,684 2022-05-31
777 2022-06-27 659,601,408 -20,000 75.5675 872,863,684 2022-05-31
778 2022-06-24 659,621,408 -100,000 75.5698 872,863,684 2022-05-31
779 2022-06-23 659,721,408 -140,000 75.5813 872,863,684 2022-05-31
780 2022-06-22 659,861,408 -380,000 75.5973 872,863,684 2022-05-31
781 2022-06-21 660,241,408 240,000 75.6408 872,863,684 2022-05-31
782 2022-06-20 660,001,408 1,210,000 75.6133 872,863,684 2022-05-31
783 2022-06-17 658,791,408 -220,000 75.4747 872,863,684 2022-05-31
784 2022-06-16 659,011,408 -60,000 75.4999 872,863,684 2022-05-31
785 2022-06-15 659,071,408 40,000 75.5068 872,863,684 2022-05-31
786 2022-06-14 659,031,408 -40,000 75.5022 872,863,684 2022-05-31
787 2022-06-13 659,071,408 9,800,000 75.5068 872,863,684 2022-05-31
788 2022-06-10 649,271,408 1,060,000 74.3841 872,863,684 2022-05-31
789 2022-06-09 648,211,408 7,660,000 74.2626 872,863,684 2022-05-31
790 2022-06-08 640,551,408 120,000 73.3850 872,863,684 2022-05-31
791 2022-06-07 640,431,408 -2,120,000 73.3713 872,863,684 2022-05-31
792 2022-06-06 642,551,408 773,500 73.6142 872,863,684 2022-05-31
793 2022-06-02 641,777,908 800,000 73.5256 872,863,684 2022-05-31
794 2022-06-01 640,977,908 -20,000 73.4339 872,863,684 2022-05-31
795 2022-05-31 640,997,908 600,000 73.4362 872,863,684 2022-05-31
796 2022-05-30 640,397,908 180,000 73.3675 872,863,684 2022-04-30
797 2022-05-27 640,217,908 580,000 73.3468 872,863,684 2022-04-30
798 2022-05-26 639,637,908 -260,000 73.2804 872,863,684 2022-04-30
799 2022-05-25 639,897,908 460,000 73.3102 872,863,684 2022-04-30
800 2022-05-24 639,437,908 -460,000 73.2575 872,863,684 2022-04-30
801 2022-05-23 639,897,908 840,000 73.3102 872,863,684 2022-04-30
802 2022-05-20 639,057,908 440,000 73.2139 872,863,684 2022-04-30
803 2022-05-19 638,617,908 -240,000 73.1635 872,863,684 2022-04-30
804 2022-05-18 638,857,908 0 73.1910 872,863,684 2022-04-30
805 2022-05-17 638,857,908 -7,920,000 73.1910 872,863,684 2022-04-30
806 2022-05-16 646,777,908 -1,000,000 74.0984 872,863,684 2022-04-30
807 2022-05-13 647,777,908 -1,380,000 74.2130 872,863,684 2022-04-30
808 2022-05-12 649,157,908 -180,000 74.3711 872,863,684 2022-04-30
809 2022-05-11 649,337,908 -160,000 74.3917 872,863,684 2022-04-30
810 2022-05-10 649,497,908 -120,000 74.4100 872,863,684 2022-04-30
811 2022-05-06 649,617,908 600,000 74.4238 872,863,684 2022-04-30
812 2022-05-05 649,017,908 -340,000 74.3550 872,863,684 2022-04-30
813 2022-05-04 649,357,908 -60,000 74.3940 872,863,684 2022-04-30
814 2022-05-03 649,417,908 -1,600,000 74.4008 872,863,684 2022-04-30
815 2022-04-29 651,017,908 -40,000 74.5841 872,863,684 2022-03-31
816 2022-04-28 651,057,908 -720,000 74.5887 872,863,684 2022-03-31
817 2022-04-27 651,777,908 -1,140,000 74.6712 872,863,684 2022-03-31
818 2022-04-26 652,917,908 -60,000 74.8018 872,863,684 2022-03-31
819 2022-04-25 652,977,908 -4,833,500 74.8087 872,863,684 2022-03-31
820 2022-04-22 657,811,408 -280,000 75.3624 872,863,684 2022-03-31
821 2022-04-21 658,091,408 560,000 75.3945 872,863,684 2022-03-31
822 2022-04-20 657,531,408 360,000 75.3304 872,863,684 2022-03-31
823 2022-04-19 657,171,408 -406,627 75.2891 872,863,684 2022-03-31
824 2022-04-14 657,578,035 20,000 75.3357 872,863,684 2022-03-31
825 2022-04-13 657,558,035 -640,000 75.3334 872,863,684 2022-03-31
826 2022-04-12 658,198,035 20,000 75.4067 872,863,684 2022-03-31
827 2022-04-11 658,178,035 100,000 75.4044 872,863,684 2022-03-31
828 2022-04-08 658,078,035 -900,000 75.3930 872,863,684 2022-03-31
829 2022-04-07 658,978,035 -960,000 75.4961 872,863,684 2022-03-31
830 2022-04-06 659,938,035 -880,000 75.6061 872,863,684 2022-03-31
831 2022-04-04 660,818,035 -1,460,000 75.7069 872,863,684 2022-03-31
832 2022-04-01 662,278,035 -900,000 75.8742 872,863,684 2022-03-31
833 2022-03-31 663,178,035 120,000 75.9773 872,863,684 2022-03-31
834 2022-03-30 663,058,035 -1,280,000 75.9635 872,863,684 2022-02-28
835 2022-03-29 664,338,035 -440,000 76.1102 872,863,684 2022-02-28
836 2022-03-28 664,778,035 260,000 76.1606 872,863,684 2022-02-28
837 2022-03-25 664,518,035 1,340,000 76.1308 872,863,684 2022-02-28
838 2022-03-24 663,178,035 -100,000 75.9773 872,863,684 2022-02-28
839 2022-03-23 663,278,035 -240,000 75.9887 872,863,684 2022-02-28
840 2022-03-22 663,518,035 -300,000 76.0162 872,863,684 2022-02-28
841 2022-03-21 663,818,035 -320,000 76.0506 872,863,684 2022-02-28
842 2022-03-18 664,138,035 -240,000 76.0873 872,863,684 2022-02-28
843 2022-03-17 664,378,035 -540,000 76.1148 872,863,684 2022-02-28
844 2022-03-16 664,918,035 760,000 76.1766 872,863,684 2022-02-28
845 2022-03-15 664,158,035 -1,480,000 76.0895 872,863,684 2022-02-28
846 2022-03-14 665,638,035 -1,780,000 76.2591 872,863,684 2022-02-28
847 2022-03-11 667,418,035 -520,000 76.4630 872,863,684 2022-02-28
848 2022-03-10 667,938,035 -600,000 76.5226 872,863,684 2022-02-28
849 2022-03-09 668,538,035 -2,040,000 76.5913 872,863,684 2022-02-28
850 2022-03-08 670,578,035 200,000 76.8251 872,863,684 2022-02-28
851 2022-03-07 670,378,035 -480,000 76.8021 872,863,684 2022-02-28
852 2022-03-04 670,858,035 280,000 76.8571 872,863,684 2022-02-28
853 2022-03-03 670,578,035 -340,000 76.8251 872,863,684 2022-02-28
854 2022-03-02 670,918,035 0 76.8640 872,863,684 2022-02-28
855 2022-03-01 670,918,035 -400,000 76.8640 872,863,684 2022-02-28
856 2022-02-28 671,318,035 240,000 76.9098 872,863,684 2022-02-28
857 2022-02-25 671,078,035 -420,000 76.8823 872,863,684 2022-01-31
858 2022-02-24 671,498,035 180,000 76.9305 872,863,684 2022-01-31
859 2022-02-23 671,318,035 -580,000 76.9098 872,863,684 2022-01-31
860 2022-02-22 671,898,035 -60,000 76.9763 872,863,684 2022-01-31
861 2022-02-21 671,958,035 -220,000 76.9832 872,863,684 2022-01-31
862 2022-02-18 672,178,035 -220,000 77.0084 872,863,684 2022-01-31
863 2022-02-17 672,398,035 200,000 77.0336 872,863,684 2022-01-31
864 2022-02-16 672,198,035 -300,000 77.0107 872,863,684 2022-01-31
865 2022-02-15 672,498,035 -220,000 77.0450 872,863,684 2022-01-31
866 2022-02-14 672,718,035 640,000 77.0702 872,863,684 2022-01-31
867 2022-02-11 672,078,035 -140,000 76.9969 872,863,684 2022-01-31
868 2022-02-10 672,218,035 550,000 77.0129 872,863,684 2022-01-31
869 2022-02-09 671,668,035 -280,000 76.9499 872,863,684 2022-01-31
870 2022-02-08 671,948,035 -360,000 76.9820 872,863,684 2022-01-31
871 2022-02-07 672,308,035 160,000 77.0233 872,863,684 2022-01-31
872 2022-02-04 672,148,035 100,000 77.0049 872,863,684 2022-01-31
873 2022-01-31 672,048,035 0 76.9935 872,863,684 2022-01-31
874 2022-01-28 672,048,035 1,420,000 76.9935 872,863,684 2021-12-31
875 2022-01-27 670,628,035 2,120,000 76.8308 872,863,684 2021-12-31
876 2022-01-26 668,508,035 -620,000 76.5879 872,863,684 2021-12-31
877 2022-01-25 669,128,035 -900,000 76.6589 872,863,684 2021-12-31
878 2022-01-24 670,028,035 120,000 76.7620 872,863,684 2021-12-31
879 2022-01-21 669,908,035 -300,000 76.7483 872,863,684 2021-12-31
880 2022-01-20 670,208,035 -420,000 76.7827 872,863,684 2021-12-31
881 2022-01-19 670,628,035 -120,000 76.8308 872,863,684 2021-12-31
882 2022-01-18 670,748,035 -60,000 76.8445 872,863,684 2021-12-31
883 2022-01-17 670,808,035 160,000 76.8514 872,863,684 2021-12-31
884 2022-01-14 670,648,035 -30,000 76.8331 872,863,684 2021-12-31
885 2022-01-13 670,678,035 -80,000 76.8365 872,863,684 2021-12-31
886 2022-01-12 670,758,035 -260,000 76.8457 872,863,684 2021-12-31
887 2022-01-11 671,018,035 -640,000 76.8755 872,863,684 2021-12-31
888 2022-01-10 671,658,035 -1,060,000 76.9488 872,863,684 2021-12-31
889 2022-01-07 672,718,035 400,000 77.0702 872,863,684 2021-12-31
890 2022-01-06 672,318,035 -100,000 77.0244 872,863,684 2021-12-31
891 2022-01-05 672,418,035 140,000 77.0359 872,863,684 2021-12-31
892 2022-01-04 672,278,035 -1,800,000 77.0198 872,863,684 2021-12-31
893 2022-01-03 674,078,035 40,000 77.2260 872,863,684 2021-12-31
894 2021-12-31 674,038,035 0 77.2215 872,863,684 2021-12-31
895 2021-12-30 674,038,035 -420,000 77.2215 872,863,684 2021-11-30
896 2021-12-29 674,458,035 -700,000 77.2696 872,863,684 2021-11-30
897 2021-12-28 675,158,035 -1,700,000 77.3498 872,863,684 2021-11-30
898 2021-12-24 676,858,035 0 77.5445 872,863,684 2021-11-30
899 2021-12-23 676,858,035 -60,000 77.5445 872,863,684 2021-11-30
900 2021-12-22 676,918,035 -2,140,000 77.5514 872,863,684 2021-11-30
901 2021-12-21 679,058,035 759,991 77.7966 872,863,684 2021-11-30
902 2021-12-20 678,298,044 140,000 77.7095 872,863,684 2021-11-30
903 2021-12-17 678,158,044 -540,000 77.6935 872,863,684 2021-11-30
904 2021-12-16 678,698,044 320,000 77.7553 872,863,684 2021-11-30
905 2021-12-15 678,378,044 -860,000 77.7187 872,863,684 2021-11-30
906 2021-12-14 679,238,044 -620,000 77.8172 872,863,684 2021-11-30
907 2021-12-13 679,858,044 -20,000 77.8882 872,863,684 2021-11-30
908 2021-12-10 679,878,044 260,000 77.8905 872,863,684 2021-11-30
909 2021-12-09 679,618,044 -680,000 77.8607 872,863,684 2021-11-30
910 2021-12-08 680,298,044 120,000 77.9386 872,863,684 2021-11-30
911 2021-12-07 680,178,044 320,000 77.9249 872,863,684 2021-11-30
912 2021-12-06 679,858,044 -700,000 77.8882 872,863,684 2021-11-30
913 2021-12-03 680,558,044 -200,000 77.9684 872,863,684 2021-11-30
914 2021-12-02 680,758,044 -640,000 77.9913 872,863,684 2021-11-30
915 2021-12-01 681,398,044 -240,000 78.0647 872,863,684 2021-11-30
916 2021-11-30 681,638,044 11,520,000 78.0922 872,863,684 2021-11-30
917 2021-11-29 670,118,044 1,580,000 76.7724 872,863,684 2021-10-31
918 2021-11-26 668,538,044 -360,000 76.5913 872,863,684 2021-10-31
919 2021-11-25 668,898,044 -180,000 76.6326 872,863,684 2021-10-31
920 2021-11-24 669,078,044 480,000 76.6532 872,863,684 2021-10-31
921 2021-11-23 668,598,044 -140,000 76.5982 872,863,684 2021-10-31
922 2021-11-22 668,738,044 -180,000 76.6143 872,863,684 2021-10-31
923 2021-11-19 668,918,044 -160,000 76.6349 872,863,684 2021-10-31
924 2021-11-18 669,078,044 -1,040,000 76.6532 872,863,684 2021-10-31
925 2021-11-17 670,118,044 -1,080,000 76.7724 872,863,684 2021-10-31
926 2021-11-16 671,198,044 120,000 76.8961 872,863,684 2021-10-31
927 2021-11-15 671,078,044 180,000 76.8823 872,863,684 2021-10-31
928 2021-11-12 670,898,044 10,400 76.8617 872,863,684 2021-10-31
929 2021-11-11 670,887,644 -2,710,400 76.8605 872,863,684 2021-10-31
930 2021-11-10 673,598,044 -1,640,000 77.1710 872,863,684 2021-10-31
931 2021-11-09 675,238,044 -2,060,000 77.3589 872,863,684 2021-10-31
932 2021-11-08 677,298,044 -420,000 77.5949 872,863,684 2021-10-31
933 2021-11-05 677,718,044 -60,000 77.6431 872,863,684 2021-10-31
934 2021-11-04 677,778,044 -2,940,000 77.6499 872,863,684 2021-10-31
935 2021-11-03 680,718,044 -1,180,000 77.9868 872,863,684 2021-10-31
936 2021-11-02 681,898,044 -860,000 78.1219 872,863,684 2021-10-31
937 2021-11-01 682,758,044 -20,000 78.2205 872,863,684 2021-10-31
938 2021-10-29 682,778,044 -820,000 78.2228 872,863,684 2021-09-30
939 2021-10-28 683,598,044 33,100,000 78.3167 872,863,684 2021-09-30
940 2021-10-27 650,498,044 -240,000 74.5246 872,863,684 2021-09-30
941 2021-10-26 650,738,044 -40,000 74.5521 872,863,684 2021-09-30
942 2021-10-25 650,778,044 320,000 74.5567 872,863,684 2021-09-30
943 2021-10-22 650,458,044 -1,160,000 74.5200 872,863,684 2021-09-30
944 2021-10-21 651,618,044 -1,280,000 74.6529 872,863,684 2021-09-30
945 2021-10-20 652,898,044 400,000 74.7995 872,863,684 2021-09-30
946 2021-10-19 652,498,044 1,940,000 74.7537 872,863,684 2021-09-30
947 2021-10-18 650,558,044 -5,680,000 74.5315 872,863,684 2021-09-30
948 2021-10-15 656,238,044 1,340,000 75.1822 872,863,684 2021-09-30
949 2021-10-12 654,898,044 1,080,000 75.0287 872,863,684 2021-09-30
950 2021-10-11 653,818,044 1,500,000 74.9049 872,863,684 2021-09-30
951 2021-10-08 652,318,044 1,280,000 74.7331 872,863,684 2021-09-30
952 2021-10-07 651,038,044 1,920,000 74.5865 872,863,684 2021-09-30
953 2021-10-06 649,118,044 -8,940,000 74.3665 872,863,684 2021-09-30
954 2021-10-05 658,058,044 12,000 75.3907 872,863,684 2021-09-30
955 2021-10-04 658,046,044 200,000 75.3893 872,863,684 2021-09-30
956 2021-09-30 657,846,044 -800,000 75.3664 872,863,684 2021-09-30
957 2021-09-29 658,646,044 -120,000 75.4581 872,863,684 2021-08-31
958 2021-09-28 658,766,044 -16,000 75.4718 872,863,684 2021-08-31
959 2021-09-27 658,782,044 -460,000 75.4736 872,863,684 2021-08-31
960 2021-09-24 659,242,044 -138,000 75.5263 872,863,684 2021-08-31
961 2021-09-23 659,380,044 56,000 75.5422 872,863,684 2021-08-31
962 2021-09-21 659,324,044 -300,000 75.5357 872,863,684 2021-08-31
963 2021-09-20 659,624,044 -270,000 75.5701 872,863,684 2021-08-31
964 2021-09-17 659,894,044 -40,000 75.6010 872,863,684 2021-08-31
965 2021-09-16 659,934,044 -580,000 75.6056 872,863,684 2021-08-31
966 2021-09-15 660,514,044 140,000 75.6721 872,863,684 2021-08-31
967 2021-09-14 660,374,044 -700,000 75.6560 872,863,684 2021-08-31
968 2021-09-13 661,074,044 280,000 75.7362 872,863,684 2021-08-31
969 2021-09-10 660,794,044 -160,000 75.7042 872,863,684 2021-08-31
970 2021-09-09 660,954,044 200,000 75.7225 872,863,684 2021-08-31
971 2021-09-08 660,754,044 960,000 75.6996 872,863,684 2021-08-31
972 2021-09-07 659,794,044 60,000 75.5896 872,863,684 2021-08-31
973 2021-09-06 659,734,044 40,000 75.5827 872,863,684 2021-08-31
974 2021-09-03 659,694,044 160,000 75.5781 872,863,684 2021-08-31
975 2021-09-02 659,534,044 140,000 75.5598 872,863,684 2021-08-31
976 2021-09-01 659,394,044 -140,000 75.5438 872,863,684 2021-08-31
977 2021-08-31 659,534,044 0 75.5598 872,863,684 2021-08-31
978 2021-08-30 659,534,044 60,000 75.5598 872,863,684 2021-07-31
979 2021-08-27 659,474,044 -13,440,000 75.5529 872,863,684 2021-07-31
980 2021-08-26 672,914,044 -15,960,000 77.0927 872,863,684 2021-07-31
981 2021-08-25 688,874,044 -4,380,000 78.9211 872,863,684 2021-07-31
982 2021-08-24 693,254,044 -200,000 79.4229 872,863,684 2021-07-31
983 2021-08-23 693,454,044 -20,000 79.4459 872,863,684 2021-07-31
984 2021-08-20 693,474,044 26,010,000 79.4481 872,863,684 2021-07-31
985 2021-08-19 667,464,044 100,000 76.4683 872,863,684 2021-07-31
986 2021-08-18 667,364,044 -60,000 76.4568 872,863,684 2021-07-31
987 2021-08-17 667,424,044 80,000 76.4637 872,863,684 2021-07-31
988 2021-08-16 667,344,044 -500,000 76.4546 872,863,684 2021-07-31
989 2021-08-13 667,844,044 -660,000 76.5118 872,863,684 2021-07-31
990 2021-08-12 668,504,044 642,000 76.5875 872,863,684 2021-07-31
991 2021-08-11 667,862,044 -60,000 76.5139 872,863,684 2021-07-31
992 2021-08-10 667,922,044 118,000 76.5208 872,863,684 2021-07-31
993 2021-08-09 667,804,044 180,000 76.5073 872,863,684 2021-07-31
994 2021-08-06 667,624,044 100,000 76.4866 872,863,684 2021-07-31
995 2021-08-05 667,524,044 20,000 76.4752 872,863,684 2021-07-31
996 2021-08-04 667,504,044 20,000 76.4729 872,863,684 2021-07-31
997 2021-08-03 667,484,044 880,000 76.4706 872,863,684 2021-07-31
998 2021-08-02 666,604,044 -1,500,000 76.3698 872,863,684 2021-07-31
999 2021-07-30 668,104,044 -160,000 76.5416 872,863,684 2021-06-30
1000 2021-07-29 668,264,044 -60,000 76.5600 872,863,684 2021-06-30
1001 2021-07-28 668,324,044 -840,000 76.5668 872,863,684 2021-06-30
1002 2021-07-27 669,164,044 280,000 76.6631 872,863,684 2021-06-30
1003 2021-07-26 668,884,044 220,000 76.6310 872,863,684 2021-06-30
1004 2021-07-23 668,664,044 102,000 76.6058 872,863,684 2021-06-30
1005 2021-07-22 668,562,044 20,000 76.5941 872,863,684 2021-06-30
1006 2021-07-21 668,542,044 -100,000 76.5918 872,863,684 2021-06-30
1007 2021-07-20 668,642,044 -180,000 76.6033 872,863,684 2021-06-30
1008 2021-07-19 668,822,044 -220,000 76.6239 872,863,684 2021-06-30
1009 2021-07-16 669,042,044 440,000 76.6491 872,863,684 2021-06-30
1010 2021-07-15 668,602,044 420,000 76.5987 872,863,684 2021-06-30
1011 2021-07-14 668,182,044 380,000 76.5506 872,863,684 2021-06-30
1012 2021-07-13 667,802,044 -60,000 76.5070 872,863,684 2021-06-30
1013 2021-07-12 667,862,044 40,000 76.5139 872,863,684 2021-06-30
1014 2021-07-09 667,822,044 -60,000 76.5093 872,863,684 2021-06-30
1015 2021-07-08 667,882,044 -160,000 76.5162 872,863,684 2021-06-30
1016 2021-07-07 668,042,044 -20,000 76.5345 872,863,684 2021-06-30
1017 2021-07-06 668,062,044 40,000 76.5368 872,863,684 2021-06-30
1018 2021-07-05 668,022,044 462,000 76.5322 872,863,684 2021-06-30
1019 2021-07-02 667,560,044 -80,000 76.4793 872,863,684 2021-06-30
1020 2021-06-30 667,640,044 -560,000 76.4885 872,863,684 2021-06-30
1021 2021-06-29 668,200,044 -40,000 76.5526 872,863,684 2021-05-31
1022 2021-06-28 668,240,044 0 76.5572 872,863,684 2021-05-31
1023 2021-06-25 668,240,044 460,000 76.5572 872,863,684 2021-05-31
1024 2021-06-24 667,780,044 300,000 76.5045 872,863,684 2021-05-31
1025 2021-06-23 667,480,044 -174,000 76.4701 872,863,684 2021-05-31
1026 2021-06-22 667,654,044 520,000 76.4901 872,863,684 2021-05-31
1027 2021-06-21 667,134,044 -180,000 76.4305 872,863,684 2021-05-31
1028 2021-06-18 667,314,044 660,000 76.4511 872,863,684 2021-05-31
1029 2021-06-17 666,654,044 20,000 76.3755 872,863,684 2021-05-31
1030 2021-06-16 666,634,044 800,000 76.3732 872,863,684 2021-05-31
1031 2021-06-15 665,834,044 -100,000 76.2816 872,863,684 2021-05-31
1032 2021-06-11 665,934,044 170,000 76.2930 872,863,684 2021-05-31
1033 2021-06-10 665,764,044 300,000 76.2735 872,863,684 2021-05-31
1034 2021-06-09 665,464,044 240,000 76.2392 872,863,684 2021-05-31
1035 2021-06-08 665,224,044 5,725,000 76.2117 872,863,684 2021-05-31
1036 2021-06-07 659,499,044 0 75.5558 872,863,684 2021-05-31
1037 2021-06-04 659,499,044 -840,000 75.5558 872,863,684 2021-05-31
1038 2021-06-03 660,339,044 -580,000 75.6520 872,863,684 2021-05-31
1039 2021-06-02 660,919,044 -380,000 75.7185 872,863,684 2021-05-31
1040 2021-06-01 661,299,044 -200,000 75.7620 872,863,684 2021-05-31
1041 2021-05-31 661,499,044 -320,000 75.7849 872,863,684 2021-05-31
1042 2021-05-28 661,819,044 -520,000 75.8216 872,863,684 2021-04-30
1043 2021-05-27 662,339,044 -80,000 75.8812 872,863,684 2021-04-30
1044 2021-05-26 662,419,044 380,000 75.8903 872,863,684 2021-04-30
1045 2021-05-25 662,039,044 -5,945,000 75.8468 872,863,684 2021-04-30
1046 2021-05-24 667,984,044 -400,000 76.5279 872,863,684 2021-04-30
1047 2021-05-21 668,384,044 -80,000 76.5737 872,863,684 2021-04-30
1048 2021-05-20 668,464,044 240,000 76.5829 872,863,684 2021-04-30
1049 2021-05-18 668,224,044 128,000 76.5554 872,863,684 2021-04-30
1050 2021-05-17 668,096,044 -820,000 76.5407 872,863,684 2021-04-30
1051 2021-05-14 668,916,044 -300,000 76.6347 872,863,684 2021-04-30
1052 2021-05-13 669,216,044 220,000 76.6690 872,863,684 2021-04-30
1053 2021-05-12 668,996,044 10,520,000 76.6438 872,863,684 2021-04-30
1054 2021-05-11 658,476,044 15,580,000 75.4386 872,863,684 2021-04-30
1055 2021-05-10 642,896,044 -8,460,000 73.6537 872,863,684 2021-04-30
1056 2021-05-07 651,356,044 656,000 74.6229 872,863,684 2021-04-30
1057 2021-05-06 650,700,044 320,000 74.5477 872,863,684 2021-04-30
1058 2021-05-05 650,380,044 6,668,320 74.5111 872,863,684 2021-04-30
1059 2021-05-04 643,711,724 -2,124,320 73.7471 872,863,684 2021-04-30
1060 2021-05-03 645,836,044 -260,000 73.9905 872,863,684 2021-04-30
1061 2021-04-30 646,096,044 -1,880,000 74.0203 872,863,684 2021-04-30
1062 2021-04-29 647,976,044 -2,456,000 74.2357 872,863,684 2021-03-31
1063 2021-04-28 650,432,044 -40,000 74.5170 872,863,684 2021-03-31
1064 2021-04-27 650,472,044 220,000 74.5216 872,863,684 2021-03-31
1065 2021-04-26 650,252,044 2,460,000 74.4964 872,863,684 2021-03-31
1066 2021-04-23 647,792,044 -440,000 74.2146 872,863,684 2021-03-31
1067 2021-04-22 648,232,044 -80,000 74.2650 872,863,684 2021-03-31
1068 2021-04-21 648,312,044 660,000 74.2741 872,863,684 2021-03-31
1069 2021-04-20 647,652,044 -1,640,000 74.1985 872,863,684 2021-03-31
1070 2021-04-19 649,292,044 480,000 74.3864 872,863,684 2021-03-31
1071 2021-04-16 648,812,044 -120,000 74.3314 872,863,684 2021-03-31
1072 2021-04-15 648,932,044 15,044,000 74.3452 872,863,684 2021-03-31
1073 2021-04-14 633,888,044 200,000 72.6217 872,863,684 2021-03-31
1074 2021-04-13 633,688,044 19,624,000 72.5987 872,863,684 2021-03-31
1075 2021-04-12 614,064,044 -160,000 70.3505 872,863,684 2021-03-31
1076 2021-04-09 614,224,044 20,000 70.3688 872,863,684 2021-03-31
1077 2021-04-08 614,204,044 -60,000 70.3665 872,863,684 2021-03-31
1078 2021-04-07 614,264,044 -220,000 70.3734 872,863,684 2021-03-31
1079 2021-04-01 614,484,044 -4,060,000 70.3986 872,863,684 2021-03-31
1080 2021-03-31 618,544,044 -40,000 70.8638 872,863,684 2021-03-31
1081 2021-03-30 618,584,044 1,480,000 70.8683 872,863,684 2021-02-28
1082 2021-03-29 617,104,044 -140,000 70.6988 872,863,684 2021-02-28
1083 2021-03-26 617,244,044 60,000 70.7148 872,863,684 2021-02-28
1084 2021-03-25 617,184,044 -404,000 70.7080 872,863,684 2021-02-28
1085 2021-03-24 617,588,044 1,208,000 70.7542 872,863,684 2021-02-28
1086 2021-03-23 616,380,044 -120,000 70.6158 872,863,684 2021-02-28
1087 2021-03-22 616,500,044 -120,000 70.6296 872,863,684 2021-02-28
1088 2021-03-19 616,620,044 -20,000 70.6433 872,863,684 2021-02-28
1089 2021-03-18 616,640,044 120,000 70.6456 872,863,684 2021-02-28
1090 2021-03-17 616,520,044 -1,940,000 70.6319 872,863,684 2021-02-28
1091 2021-03-16 618,460,044 -80,000 70.8541 872,863,684 2021-02-28
1092 2021-03-15 618,540,044 60,000 70.8633 872,863,684 2021-02-28
1093 2021-03-12 618,480,044 120,000 70.8564 872,863,684 2021-02-28
1094 2021-03-11 618,360,044 124,000 70.8427 872,863,684 2021-02-28
1095 2021-03-10 618,236,044 350,000 70.8285 872,863,684 2021-02-28
1096 2021-03-09 617,886,044 200,000 70.7884 872,863,684 2021-02-28
1097 2021-03-08 617,686,044 -3,100,000 70.7655 872,863,684 2021-02-28
1098 2021-03-05 620,786,044 -300,000 71.1206 872,863,684 2021-02-28
1099 2021-03-04 621,086,044 -180,000 71.1550 872,863,684 2021-02-28
1100 2021-03-03 621,266,044 -270,000 71.1756 872,863,684 2021-02-28
1101 2021-03-02 621,536,044 120,000 71.2065 872,863,684 2021-02-28
1102 2021-03-01 621,416,044 -630,000 71.1928 872,863,684 2021-02-28
1103 2021-02-26 622,046,044 284,000 71.2650 872,863,684 2021-02-08
1104 2021-02-25 621,762,044 260,000 71.2324 872,863,684 2021-02-08
1105 2021-02-24 621,502,044 686,000 71.2026 872,863,684 2021-02-08
1106 2021-02-23 620,816,044 130,000 71.1241 872,863,684 2021-02-08
1107 2021-02-22 620,686,044 -430,000 71.1092 872,863,684 2021-02-08
1108 2021-02-19 621,116,044 -1,960,000 71.1584 872,863,684 2021-02-08
1109 2021-02-18 623,076,044 -1,660,000 71.3830 872,863,684 2021-02-08
1110 2021-02-17 624,736,044 -100,000 71.5732 872,863,684 2021-02-08
1111 2021-02-16 624,836,044 106,000 71.5846 872,863,684 2021-02-08
1112 2021-02-11 624,730,044 0 71.5725 872,863,684 2021-02-08
1113 2021-02-10 624,730,044 45,008,000 71.5725 872,863,684 2021-02-08
1114 2021-02-09 579,722,044 -100,000 66.4161 872,863,684 2021-02-08
1115 2021-02-08 579,822,044 -680,000 66.4276 872,863,684 2021-02-08
1116 2021-02-05 580,502,044 -473,395 70.1205 827,863,684 2021-02-03
1117 2021-02-04 580,975,439 -670,000 70.1777 827,863,684 2021-02-03
1118 2021-02-03 581,645,439 1,499,000 70.2586 827,863,684 2021-02-03
1119 2021-02-02 580,146,439 1,765,000 79.7054 727,863,684 2021-01-31
1120 2021-02-01 578,381,439 -3,932,000 79.4629 727,863,684 2021-01-31
1121 2021-01-29 582,313,439 -12,000 80.0031 727,863,684 2020-12-31
1122 2021-01-28 582,325,439 172,025 80.0047 727,863,684 2020-12-31
1123 2021-01-27 582,153,414 120,000 79.9811 727,863,684 2020-12-31
1124 2021-01-26 582,033,414 44,000 79.9646 727,863,684 2020-12-31
1125 2021-01-25 581,989,414 -500,000 79.9586 727,863,684 2020-12-31
1126 2021-01-22 582,489,414 425,000 80.0273 727,863,684 2020-12-31
1127 2021-01-21 582,064,414 38,000 79.9689 727,863,684 2020-12-31
1128 2021-01-20 582,026,414 12,000 79.9637 727,863,684 2020-12-31
1129 2021-01-19 582,014,414 31,311 79.9620 727,863,684 2020-12-31
1130 2021-01-18 581,983,103 -140,000 79.9577 727,863,684 2020-12-31
1131 2021-01-15 582,123,103 360,000 79.9769 727,863,684 2020-12-31
1132 2021-01-14 581,763,103 358,000 79.9275 727,863,684 2020-12-31
1133 2021-01-13 581,405,103 -18,768,000 79.8783 727,863,684 2020-12-31
1134 2021-01-12 600,173,103 20,000 82.4568 727,863,684 2020-12-31
1135 2021-01-11 600,153,103 -60,000 82.4541 727,863,684 2020-12-31
1136 2021-01-08 600,213,103 -186,000 82.4623 727,863,684 2020-12-31
1137 2021-01-07 600,399,103 20,000 82.4878 727,863,684 2020-12-31
1138 2021-01-06 600,379,103 220,000 82.4851 727,863,684 2020-12-31
1139 2021-01-05 600,159,103 0 82.4549 727,863,684 2020-12-31
1140 2021-01-04 600,159,103 140,000 82.4549 727,863,684 2020-12-31
1141 2020-12-31 600,019,103 0 82.4356 727,863,684 2020-12-31
1142 2020-12-30 600,019,103 -420,000 82.4356 727,863,684 2020-11-30
1143 2020-12-29 600,439,103 -40,000 82.4933 727,863,684 2020-11-30
1144 2020-12-28 600,479,103 400,000 82.4988 727,863,684 2020-11-30
1145 2020-12-24 600,079,103 0 82.4439 727,863,684 2020-11-30
1146 2020-12-23 600,079,103 0 82.4439 727,863,684 2020-11-30
1147 2020-12-22 600,079,103 0 82.4439 727,863,684 2020-11-30
1148 2020-12-21 600,079,103 140,000 82.4439 727,863,684 2020-11-30
1149 2020-12-18 599,939,103 140,000 82.4247 727,863,684 2020-11-30
1150 2020-12-17 599,799,103 -200,000 82.4054 727,863,684 2020-11-30
1151 2020-12-16 599,999,103 390,000 82.4329 727,863,684 2020-11-30
1152 2020-12-15 599,609,103 640,000 82.3793 727,863,684 2020-11-30
1153 2020-12-14 598,969,103 -370,000 82.2914 727,863,684 2020-11-30
1154 2020-12-11 599,339,103 80,000 82.3422 727,863,684 2020-11-30
1155 2020-12-10 599,259,103 -78,000 82.3312 727,863,684 2020-11-30
1156 2020-12-09 599,337,103 570,000 82.3419 727,863,684 2020-11-30
1157 2020-12-08 598,767,103 0 82.2636 727,863,684 2020-11-30
1158 2020-12-07 598,767,103 20,000 82.2636 727,863,684 2020-11-30
1159 2020-12-04 598,747,103 0 82.2609 727,863,684 2020-11-30
1160 2020-12-03 598,747,103 0 82.2609 727,863,684 2020-11-30
1161 2020-12-02 598,747,103 0 82.2609 727,863,684 2020-11-30
1162 2020-12-01 598,747,103 6,600,000 82.2609 727,863,684 2020-11-30
1163 2020-11-30 592,147,103 100,000 81.3541 727,863,684 2020-11-30
1164 2020-11-27 592,047,103 -40,000 81.3404 727,863,684 2020-10-31
1165 2020-11-26 592,087,103 -10,000 81.3459 727,863,684 2020-10-31
1166 2020-11-25 592,097,103 0 81.3473 727,863,684 2020-10-31
1167 2020-11-24 592,097,103 0 81.3473 727,863,684 2020-10-31
1168 2020-11-23 592,097,103 0 81.3473 727,863,684 2020-10-31
1169 2020-11-20 592,097,103 0 81.3473 727,863,684 2020-10-31
1170 2020-11-19 592,097,103 40,000 81.3473 727,863,684 2020-10-31
1171 2020-11-18 592,057,103 0 81.3418 727,863,684 2020-10-31
1172 2020-11-17 592,057,103 -40,000 81.3418 727,863,684 2020-10-31
1173 2020-11-16 592,097,103 -20,000 81.3473 727,863,684 2020-10-31
1174 2020-11-13 592,117,103 -40,000 81.3500 727,863,684 2020-10-31
1175 2020-11-12 592,157,103 78,000 81.3555 727,863,684 2020-10-31
1176 2020-11-11 592,079,103 -160,000 81.3448 727,863,684 2020-10-31
1177 2020-11-10 592,239,103 180,000 81.3668 727,863,684 2020-10-31
1178 2020-11-09 592,059,103 0 81.3420 727,863,684 2020-10-31
1179 2020-11-06 592,059,103 -2,000 81.3420 727,863,684 2020-10-31
1180 2020-11-05 592,061,103 -38,000 81.3423 727,863,684 2020-10-31
1181 2020-11-04 592,099,103 0 81.3475 727,863,684 2020-10-31
1182 2020-11-03 592,099,103 0 81.3475 727,863,684 2020-10-31
1183 2020-11-02 592,099,103 0 81.3475 727,863,684 2020-10-31
1184 2020-10-30 592,099,103 52,000 81.3475 727,863,684 2020-09-30
1185 2020-10-29 592,047,103 -240,000 81.3404 727,863,684 2020-09-30
1186 2020-10-28 592,287,103 20,000 81.3734 727,863,684 2020-09-30
1187 2020-10-27 592,267,103 0 81.3706 727,863,684 2020-09-30
1188 2020-10-23 592,267,103 -20,000 81.3706 727,863,684 2020-09-30
1189 2020-10-22 592,287,103 0 81.3734 727,863,684 2020-09-30
1190 2020-10-21 592,287,103 0 81.3734 727,863,684 2020-09-30
1191 2020-10-20 592,287,103 -16,000 81.3734 727,863,684 2020-09-30
1192 2020-10-19 592,303,103 -4,000 81.3756 727,863,684 2020-09-30
1193 2020-10-16 592,307,103 58,000 81.3761 727,863,684 2020-09-30
1194 2020-10-15 592,249,103 -262,000 81.3681 727,863,684 2020-09-30
1195 2020-10-14 592,511,103 -268,000 81.4041 727,863,684 2020-09-30
1196 2020-10-12 592,779,103 -126,000 81.4410 727,863,684 2020-09-30
1197 2020-10-09 592,905,103 44,000 81.4583 727,863,684 2020-09-30
1198 2020-10-08 592,861,103 56,000 81.4522 727,863,684 2020-09-30
1199 2020-10-07 592,805,103 214,000 81.4445 727,863,684 2020-09-30
1200 2020-10-06 592,591,103 -67,018,000 81.4151 727,863,684 2020-09-30
1201 2020-10-05 659,609,103 -116,000 90.6226 727,863,684 2020-09-30
1202 2020-09-30 659,725,103 54,000 90.6386 727,863,684 2020-09-30
1203 2020-09-29 659,671,103 -50,000 90.6311 727,863,684 2020-08-31
1204 2020-09-28 659,721,103 28,000 90.6380 727,863,684 2020-08-31
1205 2020-09-25 659,693,103 -24,000 90.6342 727,863,684 2020-08-31
1206 2020-09-24 659,717,103 17,788,000 90.6375 727,863,684 2020-08-31
1207 2020-09-23 641,929,103 308,000 88.1936 727,863,684 2020-08-31
1208 2020-09-22 641,621,103 50,000 88.1513 727,863,684 2020-08-31
1209 2020-09-21 641,571,103 -202,000 88.1444 727,863,684 2020-08-31
1210 2020-09-18 641,773,103 1,112,000 88.1722 727,863,684 2020-08-31
1211 2020-09-17 640,661,103 -60,000 88.0194 727,863,684 2020-08-31
1212 2020-09-16 640,721,103 -514,000 88.0276 727,863,684 2020-08-31
1213 2020-09-15 641,235,103 -60,000 88.0982 727,863,684 2020-08-31
1214 2020-09-14 641,295,103 30,000 88.1065 727,863,684 2020-08-31
1215 2020-09-11 641,265,103 202,000 88.1024 727,863,684 2020-08-31
1216 2020-09-10 641,063,103 -17,828,000 88.0746 727,863,684 2020-08-31
1217 2020-09-09 658,891,103 1,870,000 90.5240 727,863,684 2020-08-31
1218 2020-09-08 657,021,103 596,257 90.2671 727,863,684 2020-08-31
1219 2020-09-07 656,424,846 -220,000 90.1851 727,863,684 2020-08-31
1220 2020-09-04 656,644,846 -99,000 90.2154 727,863,684 2020-08-31
1221 2020-09-03 656,743,846 -647,196 90.2290 727,863,684 2020-08-31
1222 2020-09-02 657,391,042 -1,334,000 90.3179 727,863,684 2020-08-31
1223 2020-09-01 658,725,042 273,000 90.5012 727,863,684 2020-08-31
1224 2020-08-31 658,452,042 1,484,000 90.4636 727,863,684 2020-08-31
1225 2020-08-28 656,968,042 2,006,000 90.2598 727,863,684 2020-07-31
1226 2020-08-27 654,962,042 1,582,000 89.9842 727,863,684 2020-07-31
1227 2020-08-26 653,380,042 -105,000 89.7668 727,863,684 2020-07-31
1228 2020-08-25 653,485,042 1,371,000 89.7812 727,863,684 2020-07-31
1229 2020-08-24 652,114,042 60,000 89.5929 727,863,684 2020-07-31
1230 2020-08-21 652,054,042 194,000 89.5846 727,863,684 2020-07-31
1231 2020-08-20 651,860,042 12,000 89.5580 727,863,684 2020-07-31
1232 2020-08-19 651,848,042 30,000 89.5563 727,863,684 2020-07-31
1233 2020-08-18 651,818,042 0 89.5522 727,863,684 2020-07-31
1234 2020-08-17 651,818,042 10,000 89.5522 727,863,684 2020-07-31
1235 2020-08-14 651,808,042 -444,000 89.5508 727,863,684 2020-07-31
1236 2020-08-13 652,252,042 -20,000 89.6118 727,863,684 2020-07-31
1237 2020-08-12 652,272,042 0 89.6146 727,863,684 2020-07-31
1238 2020-08-11 652,272,042 0 89.6146 727,863,684 2020-07-31
1239 2020-08-10 652,272,042 0 89.6146 727,863,684 2020-07-31
1240 2020-08-07 652,272,042 0 89.6146 727,863,684 2020-07-31
1241 2020-08-06 652,272,042 0 89.6146 727,863,684 2020-07-31
1242 2020-08-05 652,272,042 0 89.6146 727,863,684 2020-07-31
1243 2020-08-04 652,272,042 0 89.6146 727,863,684 2020-07-31
1244 2020-08-03 652,272,042 0 89.6146 727,863,684 2020-07-31
1245 2020-07-31 652,272,042 0 89.6146 727,863,684 2020-07-31
1246 2020-07-30 652,272,042 121,310,000 89.6146 727,863,684 2020-07-29
1247 2020-07-29 530,962,042 0 72.9480 727,863,684 2020-07-29
1248 2020-07-28 530,962,042 0 87.5375 606,553,684 2020-06-30
1249 2020-07-27 530,962,042 0 87.5375 606,553,684 2020-06-30
1250 2020-07-24 530,962,042 16,000 87.5375 606,553,684 2020-06-30
1251 2020-07-23 530,946,042 260,000 87.5349 606,553,684 2020-06-30
1252 2020-07-22 530,686,042 10,000 87.4920 606,553,684 2020-06-30
1253 2020-07-21 530,676,042 0 87.4904 606,553,684 2020-06-30
1254 2020-07-20 530,676,042 374,000 87.4904 606,553,684 2020-06-30
1255 2020-07-17 530,302,042 -12,492 87.4287 606,553,684 2020-06-30
1256 2020-07-16 530,314,534 0 87.4308 606,553,684 2020-06-30
1257 2020-07-15 530,314,534 0 87.4308 606,553,684 2020-06-30
1258 2020-07-14 530,314,534 0 87.4308 606,553,684 2020-06-30
1259 2020-07-13 530,314,534 242,000 87.4308 606,553,684 2020-06-30
1260 2020-07-10 530,072,534 4,000 87.3909 606,553,684 2020-06-30
1261 2020-07-09 530,068,534 0 87.3902 606,553,684 2020-06-30
1262 2020-07-08 530,068,534 0 87.3902 606,553,684 2020-06-30
1263 2020-07-07 530,068,534 0 87.3902 606,553,684 2020-06-30
1264 2020-07-06 530,068,534 20,000 87.3902 606,553,684 2020-06-30
1265 2020-07-03 530,048,534 0 87.3869 606,553,684 2020-06-30
1266 2020-07-02 530,048,534 0 87.3869 606,553,684 2020-06-30
1267 2020-06-30 530,048,534 -6,000 87.3869 606,553,684 2020-06-30
1268 2020-06-29 530,054,534 0 87.3879 606,553,684 2020-05-31
1269 2020-06-26 530,054,534 0 87.3879 606,553,684 2020-05-31
1270 2020-06-24 530,054,534 0 87.3879 606,553,684 2020-05-31
1271 2020-06-23 530,054,534 0 87.3879 606,553,684 2020-05-31
1272 2020-06-22 530,054,534 0 87.3879 606,553,684 2020-05-31
1273 2020-06-19 530,054,534 0 87.3879 606,553,684 2020-05-31
1274 2020-06-18 530,054,534 26,000 87.3879 606,553,684 2020-05-31
1275 2020-06-17 530,028,534 0 87.3836 606,553,684 2020-05-31
1276 2020-06-16 530,028,534 0 87.3836 606,553,684 2020-05-31
1277 2020-06-15 530,028,534 0 87.3836 606,553,684 2020-05-31
1278 2020-06-12 530,028,534 0 87.3836 606,553,684 2020-05-31
1279 2020-06-11 530,028,534 -18,000 87.3836 606,553,684 2020-05-31
1280 2020-06-10 530,046,534 0 87.3866 606,553,684 2020-05-31
1281 2020-06-09 530,046,534 0 87.3866 606,553,684 2020-05-31
1282 2020-06-08 530,046,534 0 87.3866 606,553,684 2020-05-31
1283 2020-06-05 530,046,534 -6,000 87.3866 606,553,684 2020-05-31
1284 2020-06-04 530,052,534 0 87.3876 606,553,684 2020-05-31
1285 2020-06-03 530,052,534 0 87.3876 606,553,684 2020-05-31
1286 2020-06-02 530,052,534 0 87.3876 606,553,684 2020-05-31
1287 2020-06-01 530,052,534 0 87.3876 606,553,684 2020-05-31
1288 2020-05-29 530,052,534 0 87.3876 606,553,684 2020-04-30
1289 2020-05-28 530,052,534 -82,000 87.3876 606,553,684 2020-04-30
1290 2020-05-27 530,134,534 22,000 87.4011 606,553,684 2020-04-30
1291 2020-05-26 530,112,534 20,000 87.3975 606,553,684 2020-04-30
1292 2020-05-25 530,092,534 -80,000 87.3942 606,553,684 2020-04-30
1293 2020-05-22 530,172,534 0 87.4074 606,553,684 2020-04-30
1294 2020-05-21 530,172,534 0 87.4074 606,553,684 2020-04-30
1295 2020-05-20 530,172,534 -50,000 87.4074 606,553,684 2020-04-30
1296 2020-05-19 530,222,534 0 87.4156 606,553,684 2020-04-30
1297 2020-05-18 530,222,534 0 87.4156 606,553,684 2020-04-30
1298 2020-05-15 530,222,534 0 87.4156 606,553,684 2020-04-30
1299 2020-05-14 530,222,534 0 87.4156 606,553,684 2020-04-30
1300 2020-05-13 530,222,534 0 87.4156 606,553,684 2020-04-30
1301 2020-05-12 530,222,534 0 87.4156 606,553,684 2020-04-30
1302 2020-05-11 530,222,534 0 87.4156 606,553,684 2020-04-30
1303 2020-05-08 530,222,534 0 87.4156 606,553,684 2020-04-30
1304 2020-05-07 530,222,534 0 87.4156 606,553,684 2020-04-30
1305 2020-05-06 530,222,534 0 87.4156 606,553,684 2020-04-30
1306 2020-05-05 530,222,534 0 87.4156 606,553,684 2020-04-30
1307 2020-05-04 530,222,534 0 87.4156 606,553,684 2020-04-30
1308 2020-04-29 530,222,534 0 87.4156 606,553,684 2020-03-31
1309 2020-04-28 530,222,534 0 87.4156 606,553,684 2020-03-31
1310 2020-04-27 530,222,534 0 87.4156 606,553,684 2020-03-31
1311 2020-04-24 530,222,534 0 87.4156 606,553,684 2020-03-31
1312 2020-04-23 530,222,534 0 87.4156 606,553,684 2020-03-31
1313 2020-04-22 530,222,534 0 87.4156 606,553,684 2020-03-31
1314 2020-04-21 530,222,534 0 87.4156 606,553,684 2020-03-31
1315 2020-04-20 530,222,534 -82,000 87.4156 606,553,684 2020-03-31
1316 2020-04-17 530,304,534 2,000 87.4291 606,553,684 2020-03-31
1317 2020-04-16 530,302,534 106,000 87.4288 606,553,684 2020-03-31
1318 2020-04-15 530,196,534 0 87.4113 606,553,684 2020-03-31
1319 2020-04-14 530,196,534 0 87.4113 606,553,684 2020-03-31
1320 2020-04-09 530,196,534 0 87.4113 606,553,684 2020-03-31
1321 2020-04-08 530,196,534 98,000 87.4113 606,553,684 2020-03-31
1322 2020-04-07 530,098,534 0 87.3952 606,553,684 2020-03-31
1323 2020-04-06 530,098,534 -50,000 87.3952 606,553,684 2020-03-31
1324 2020-04-03 530,148,534 -36,000 87.4034 606,553,684 2020-03-31
1325 2020-04-02 530,184,534 8,000 87.4093 606,553,684 2020-03-31
1326 2020-04-01 530,176,534 0 87.4080 606,553,684 2020-03-31
1327 2020-03-31 530,176,534 0 87.4080 606,553,684 2020-03-31
1328 2020-03-30 530,176,534 -50,000 87.4080 606,553,684 2020-02-29
1329 2020-03-27 530,226,534 60,000 87.4163 606,553,684 2020-02-29
1330 2020-03-26 530,166,534 -2,000 87.4064 606,553,684 2020-02-29
1331 2020-03-25 530,168,534 0 87.4067 606,553,684 2020-02-29
1332 2020-03-24 530,168,534 0 87.4067 606,553,684 2020-02-29
1333 2020-03-23 530,168,534 0 87.4067 606,553,684 2020-02-29
1334 2020-03-20 530,168,534 0 87.4067 606,553,684 2020-02-29
1335 2020-03-19 530,168,534 0 87.4067 606,553,684 2020-02-29
1336 2020-03-18 530,168,534 30,000 87.4067 606,553,684 2020-02-29
1337 2020-03-17 530,138,534 -120,000 87.4017 606,553,684 2020-02-29
1338 2020-03-16 530,258,534 -58,000 87.4215 606,553,684 2020-02-29
1339 2020-03-13 530,316,534 -4,000 87.4311 606,553,684 2020-02-29
1340 2020-03-12 530,320,534 -98,000 87.4318 606,553,684 2020-02-29
1341 2020-03-11 530,418,534 0 87.4479 606,553,684 2020-02-29
1342 2020-03-10 530,418,534 -120,000 87.4479 606,553,684 2020-02-29
1343 2020-03-09 530,538,534 14,471 87.4677 606,553,684 2020-02-29
1344 2020-03-06 530,524,063 -610,000 87.4653 606,553,684 2020-02-29
1345 2020-03-05 531,134,063 4,000 87.5659 606,553,684 2020-02-29
1346 2020-03-04 531,130,063 0 87.5652 606,553,684 2020-02-29
1347 2020-03-03 531,130,063 -20,000 87.5652 606,553,684 2020-02-29
1348 2020-03-02 531,150,063 120,000 87.5685 606,553,684 2020-02-29
1349 2020-02-28 531,030,063 -64,000 87.5487 606,553,684 2020-02-18
1350 2020-02-27 531,094,063 40,000 87.5593 606,553,684 2020-02-18
1351 2020-02-26 531,054,063 -8,000 87.5527 606,553,684 2020-02-18
1352 2020-02-25 531,062,063 50,000 87.5540 606,553,684 2020-02-18
1353 2020-02-24 531,012,063 50,000 87.5458 606,553,684 2020-02-18
1354 2020-02-21 530,962,063 -30,000 87.5375 606,553,684 2020-02-18
1355 2020-02-20 530,992,063 -62,000 87.5425 606,553,684 2020-02-18
1356 2020-02-19 531,054,063 532,469 87.5527 606,553,684 2020-02-18
1357 2020-02-18 530,521,594 189,402,449 87.4649 606,553,684 2020-02-18
1358 2020-02-17 341,119,145 0 84.3584 404,369,123 2020-01-31
1359 2020-02-14 341,119,145 -200,000 84.3584 404,369,123 2020-01-31
1360 2020-02-13 341,319,145 0 84.4078 404,369,123 2020-01-31
1361 2020-02-12 341,319,145 0 84.4078 404,369,123 2020-01-31
1362 2020-02-11 341,319,145 10,000 84.4078 404,369,123 2020-01-31
1363 2020-02-10 341,309,145 -20,000 84.4053 404,369,123 2020-01-31
1364 2020-02-07 341,329,145 -98,000 84.4103 404,369,123 2020-01-31
1365 2020-02-06 341,427,145 268,000 84.4345 404,369,123 2020-01-31
1366 2020-02-05 341,159,145 20,000 84.3682 404,369,123 2020-01-31
1367 2020-02-04 341,139,145 212,000 84.3633 404,369,123 2020-01-31
1368 2020-02-03 340,927,145 -14,000 84.3109 404,369,123 2020-01-31
1369 2020-01-31 340,941,145 -152,000 84.3143 404,369,123 2020-01-31
1370 2020-01-30 341,093,145 -222,000 84.3519 404,369,123 2019-12-31
1371 2020-01-29 341,315,145 0 84.4068 404,369,123 2019-12-31
1372 2020-01-24 341,315,145 0 84.4068 404,369,123 2019-12-31
1373 2020-01-23 341,315,145 0 84.4068 404,369,123 2019-12-31
1374 2020-01-22 341,315,145 0 84.4068 404,369,123 2019-12-31
1375 2020-01-21 341,315,145 0 84.4068 404,369,123 2019-12-31
1376 2020-01-20 341,315,145 62,000 84.4068 404,369,123 2019-12-31
1377 2020-01-17 341,253,145 -196,000 84.3915 404,369,123 2019-12-31
1378 2020-01-16 341,449,145 0 84.4400 404,369,123 2019-12-31
1379 2020-01-15 341,449,145 108,000 84.4400 404,369,123 2019-12-31
1380 2020-01-14 341,341,145 -12,000 84.4133 404,369,123 2019-12-31
1381 2020-01-13 341,353,145 -2,000 84.4162 404,369,123 2019-12-31
1382 2020-01-10 341,355,145 -20,000 84.4167 404,369,123 2019-12-31
1383 2020-01-09 341,375,145 0 84.4217 404,369,123 2019-12-31
1384 2020-01-08 341,375,145 -2,010 84.4217 404,369,123 2019-12-31
1385 2020-01-07 341,377,155 68,000 84.4222 404,369,123 2019-12-31
1386 2020-01-06 341,309,155 3,970 84.4053 404,369,123 2019-12-31
1387 2020-01-03 341,305,185 1,011,990 84.4044 404,369,123 2019-12-31
1388 2020-01-02 340,293,195 6,000 84.1541 404,369,123 2019-12-31
1389 2019-12-31 340,287,195 0 84.1526 404,369,123 2019-12-31
1390 2019-12-30 340,287,195 2,000 84.1526 404,369,123 2019-11-30
1391 2019-12-27 340,285,195 0 84.1521 404,369,123 2019-11-30
1392 2019-12-24 340,285,195 0 84.1521 404,369,123 2019-11-30
1393 2019-12-23 340,285,195 16,000 84.1521 404,369,123 2019-11-30
1394 2019-12-20 340,269,195 0 84.1482 404,369,123 2019-11-30
1395 2019-12-19 340,269,195 0 84.1482 404,369,123 2019-11-30
1396 2019-12-18 340,269,195 -12,000 84.1482 404,369,123 2019-11-30
1397 2019-12-17 340,281,195 8,000 84.1511 404,369,123 2019-11-30
1398 2019-12-16 340,273,195 0 84.1492 404,369,123 2019-11-30
1399 2019-12-13 340,273,195 -8,000 84.1492 404,369,123 2019-11-30
1400 2019-12-12 340,281,195 -22,000 84.1511 404,369,123 2019-11-30
1401 2019-12-11 340,303,195 70,664,000 84.1566 404,369,123 2019-11-30
1402 2019-12-10 269,639,195 -46,000 66.6815 404,369,123 2019-11-30
1403 2019-12-09 269,685,195 0 66.6928 404,369,123 2019-11-30
1404 2019-12-06 269,685,195 -12,000 66.6928 404,369,123 2019-11-30
1405 2019-12-05 269,697,195 0 66.6958 404,369,123 2019-11-30
1406 2019-12-04 269,697,195 0 66.6958 404,369,123 2019-11-30
1407 2019-12-03 269,697,195 36,000 66.6958 404,369,123 2019-11-30
1408 2019-12-02 269,661,195 0 66.6869 404,369,123 2019-11-30
1409 2019-11-29 269,661,195 24,000 66.6869 404,369,123 2019-10-31
1410 2019-11-28 269,637,195 -6,000 66.6810 404,369,123 2019-10-31
1411 2019-11-27 269,643,195 20,000 66.6824 404,369,123 2019-10-31
1412 2019-11-26 269,623,195 -136,000 66.6775 404,369,123 2019-10-31
1413 2019-11-25 269,759,195 -22,000 66.7111 404,369,123 2019-10-31
1414 2019-11-22 269,781,195 0 66.7166 404,369,123 2019-10-31
1415 2019-11-21 269,781,195 0 66.7166 404,369,123 2019-10-31
1416 2019-11-20 269,781,195 0 66.7166 404,369,123 2019-10-31
1417 2019-11-19 269,781,195 0 66.7166 404,369,123 2019-10-31
1418 2019-11-18 269,781,195 0 66.7166 404,369,123 2019-10-31
1419 2019-11-15 269,781,195 0 66.7166 404,369,123 2019-10-31
1420 2019-11-14 269,781,195 0 66.7166 404,369,123 2019-10-31
1421 2019-11-13 269,781,195 0 66.7166 404,369,123 2019-10-31
1422 2019-11-12 269,781,195 0 66.7166 404,369,123 2019-10-31
1423 2019-11-11 269,781,195 0 66.7166 404,369,123 2019-10-31
1424 2019-11-08 269,781,195 0 66.7166 404,369,123 2019-10-31
1425 2019-11-07 269,781,195 0 66.7166 404,369,123 2019-10-31
1426 2019-11-06 269,781,195 0 66.7166 404,369,123 2019-10-31
1427 2019-11-05 269,781,195 0 66.7166 404,369,123 2019-10-31
1428 2019-11-04 269,781,195 0 66.7166 404,369,123 2019-10-31
1429 2019-11-01 269,781,195 0 66.7166 404,369,123 2019-10-31
1430 2019-10-31 269,781,195 0 66.7166 404,369,123 2019-10-31
1431 2019-10-30 269,781,195 0 66.7166 404,369,123 2019-09-30
1432 2019-10-29 269,781,195 0 66.7166 404,369,123 2019-09-30
1433 2019-10-28 269,781,195 0 66.7166 404,369,123 2019-09-30
1434 2019-10-25 269,781,195 0 66.7166 404,369,123 2019-09-30
1435 2019-10-24 269,781,195 0 66.7166 404,369,123 2019-09-30
1436 2019-10-23 269,781,195 0 66.7166 404,369,123 2019-09-30
1437 2019-10-22 269,781,195 0 66.7166 404,369,123 2019-09-30
1438 2019-10-21 269,781,195 0 66.7166 404,369,123 2019-09-30
1439 2019-10-18 269,781,195 0 66.7166 404,369,123 2019-09-30
1440 2019-10-17 269,781,195 0 66.7166 404,369,123 2019-09-30
1441 2019-10-16 269,781,195 0 66.7166 404,369,123 2019-09-30
1442 2019-10-15 269,781,195 0 66.7166 404,369,123 2019-09-30
1443 2019-10-14 269,781,195 0 66.7166 404,369,123 2019-09-30
1444 2019-10-11 269,781,195 0 66.7166 404,369,123 2019-09-30
1445 2019-10-10 269,781,195 0 66.7166 404,369,123 2019-09-30
1446 2019-10-09 269,781,195 0 66.7166 404,369,123 2019-09-30
1447 2019-10-08 269,781,195 0 66.7166 404,369,123 2019-09-30
1448 2019-10-04 269,781,195 0 66.7166 404,369,123 2019-09-30
1449 2019-10-03 269,781,195 0 66.7166 404,369,123 2019-09-30
1450 2019-10-02 269,781,195 0 66.7166 404,369,123 2019-09-30
1451 2019-09-30 269,781,195 0 66.7166 404,369,123 2019-09-30
1452 2019-09-27 269,781,195 0 66.7166 404,369,123 2019-08-31
1453 2019-09-26 269,781,195 0 66.7166 404,369,123 2019-08-31
1454 2019-09-25 269,781,195 0 66.7166 404,369,123 2019-08-31
1455 2019-09-24 269,781,195 0 66.7166 404,369,123 2019-08-31
1456 2019-09-23 269,781,195 -29,662,000 66.7166 404,369,123 2019-08-31
1457 2019-09-20 299,443,195 0 74.0519 404,369,123 2019-08-31
1458 2019-09-19 299,443,195 0 74.0519 404,369,123 2019-08-31
1459 2019-09-18 299,443,195 0 74.0519 404,369,123 2019-08-31
1460 2019-09-17 299,443,195 0 74.0519 404,369,123 2019-08-31
1461 2019-09-16 299,443,195 0 74.0519 404,369,123 2019-08-31
1462 2019-09-13 299,443,195 0 74.0519 404,369,123 2019-08-31
1463 2019-09-12 299,443,195 0 74.0519 404,369,123 2019-08-31
1464 2019-09-11 299,443,195 0 74.0519 404,369,123 2019-08-31
1465 2019-09-10 299,443,195 0 74.0519 404,369,123 2019-08-31
1466 2019-09-09 299,443,195 0 74.0519 404,369,123 2019-08-31
1467 2019-09-06 299,443,195 0 74.0519 404,369,123 2019-08-31
1468 2019-09-05 299,443,195 0 74.0519 404,369,123 2019-08-31
1469 2019-09-04 299,443,195 0 74.0519 404,369,123 2019-08-31
1470 2019-09-03 299,443,195 0 74.0519 404,369,123 2019-08-31
1471 2019-09-02 299,443,195 0 74.0519 404,369,123 2019-08-31
1472 2019-08-30 299,443,195 0 74.0519 404,369,123 2019-07-31
1473 2019-08-29 299,443,195 0 74.0519 404,369,123 2019-07-31
1474 2019-08-28 299,443,195 0 74.0519 404,369,123 2019-07-31
1475 2019-08-27 299,443,195 0 74.0519 404,369,123 2019-07-31
1476 2019-08-26 299,443,195 0 74.0519 404,369,123 2019-07-31
1477 2019-08-23 299,443,195 0 74.0519 404,369,123 2019-07-31
1478 2019-08-22 299,443,195 0 74.0519 404,369,123 2019-07-31
1479 2019-08-21 299,443,195 0 74.0519 404,369,123 2019-07-31
1480 2019-08-20 299,443,195 0 74.0519 404,369,123 2019-07-31
1481 2019-08-19 299,443,195 0 74.0519 404,369,123 2019-07-31
1482 2019-08-16 299,443,195 0 74.0519 404,369,123 2019-07-31
1483 2019-08-15 299,443,195 0 74.0519 404,369,123 2019-07-31
1484 2019-08-14 299,443,195 0 74.0519 404,369,123 2019-07-31
1485 2019-08-13 299,443,195 0 74.0519 404,369,123 2019-07-31
1486 2019-08-12 299,443,195 0 74.0519 404,369,123 2019-07-31
1487 2019-08-09 299,443,195 0 74.0519 404,369,123 2019-07-31
1488 2019-08-08 299,443,195 0 74.0519 404,369,123 2019-07-31
1489 2019-08-07 299,443,195 0 74.0519 404,369,123 2019-07-31
1490 2019-08-06 299,443,195 0 74.0519 404,369,123 2019-07-31
1491 2019-08-05 299,443,195 0 74.0519 404,369,123 2019-07-31
1492 2019-08-02 299,443,195 -40,000 74.0519 404,369,123 2019-07-31
1493 2019-08-01 299,483,195 0 74.0618 404,369,123 2019-07-31
1494 2019-07-31 299,483,195 0 74.0618 404,369,123 2019-07-31
1495 2019-07-30 299,483,195 0 74.0618 404,369,123 2019-06-30
1496 2019-07-29 299,483,195 0 74.0618 404,369,123 2019-06-30
1497 2019-07-26 299,483,195 0 74.0618 404,369,123 2019-06-30
1498 2019-07-25 299,483,195 0 74.0618 404,369,123 2019-06-30
1499 2019-07-24 299,483,195 0 74.0618 404,369,123 2019-06-30
1500 2019-07-23 299,483,195 0 74.0618 404,369,123 2019-06-30
1501 2019-07-22 299,483,195 0 74.0618 404,369,123 2019-06-30
1502 2019-07-19 299,483,195 0 74.0618 404,369,123 2019-06-30
1503 2019-07-18 299,483,195 0 74.0618 404,369,123 2019-06-30
1504 2019-07-17 299,483,195 0 74.0618 404,369,123 2019-06-30
1505 2019-07-16 299,483,195 0 74.0618 404,369,123 2019-06-30
1506 2019-07-15 299,483,195 0 74.0618 404,369,123 2019-06-30
1507 2019-07-12 299,483,195 0 74.0618 404,369,123 2019-06-30
1508 2019-07-11 299,483,195 0 74.0618 404,369,123 2019-06-30
1509 2019-07-10 299,483,195 0 74.0618 404,369,123 2019-06-30
1510 2019-07-09 299,483,195 0 74.0618 404,369,123 2019-06-30
1511 2019-07-08 299,483,195 0 74.0618 404,369,123 2019-06-30
1512 2019-07-05 299,483,195 0 74.0618 404,369,123 2019-06-30
1513 2019-07-04 299,483,195 0 74.0618 404,369,123 2019-06-30
1514 2019-07-03 299,483,195 0 74.0618 404,369,123 2019-06-30
1515 2019-07-02 299,483,195 14,000 74.0618 404,369,123 2019-06-30
1516 2019-06-28 299,469,195 20,000 74.0584 404,369,123 2019-05-31
1517 2019-06-27 299,449,195 10,000 74.0534 404,369,123 2019-05-31
1518 2019-06-26 299,439,195 0 74.0510 404,369,123 2019-05-31
1519 2019-06-25 299,439,195 32,000 74.0510 404,369,123 2019-05-31
1520 2019-06-24 299,407,195 0 74.0430 404,369,123 2019-05-31
1521 2019-06-21 299,407,195 118,000 74.0430 404,369,123 2019-05-31
1522 2019-06-20 299,289,195 198,000 74.0139 404,369,123 2019-05-31
1523 2019-06-19 299,091,195 0 73.9649 404,369,123 2019-05-31
1524 2019-06-18 299,091,195 0 73.9649 404,369,123 2019-05-31
1525 2019-06-17 299,091,195 0 73.9649 404,369,123 2019-05-31
1526 2019-06-14 299,091,195 50,000 73.9649 404,369,123 2019-05-31
1527 2019-06-13 299,041,195 0 73.9525 404,369,123 2019-05-31
1528 2019-06-12 299,041,195 0 73.9525 404,369,123 2019-05-31
1529 2019-06-11 299,041,195 88,000 73.9525 404,369,123 2019-05-31
1530 2019-06-10 298,953,195 0 73.9308 404,369,123 2019-05-31
1531 2019-06-06 298,953,195 0 73.9308 404,369,123 2019-05-31
1532 2019-06-05 298,953,195 0 73.9308 404,369,123 2019-05-31
1533 2019-06-04 298,953,195 98,000 73.9308 404,369,123 2019-05-31
1534 2019-06-03 298,855,195 -8,000 73.9065 404,369,123 2019-05-31
1535 2019-05-31 298,863,195 0 73.9085 404,369,123 2019-05-31
1536 2019-05-30 298,863,195 80,000 73.9085 404,369,123 2019-04-30
1537 2019-05-29 298,783,195 52,000 73.8887 404,369,123 2019-04-30
1538 2019-05-28 298,731,195 0 73.8759 404,369,123 2019-04-30
1539 2019-05-27 298,731,195 20,000 73.8759 404,369,123 2019-04-30
1540 2019-05-24 298,711,195 12,000 73.8709 404,369,123 2019-04-30
1541 2019-05-23 298,699,195 -20,000 73.8680 404,369,123 2019-04-30
1542 2019-05-22 298,719,195 0 73.8729 404,369,123 2019-04-30
1543 2019-05-21 298,719,195 0 73.8729 404,369,123 2019-04-30
1544 2019-05-20 298,719,195 -126,000 73.8729 404,369,123 2019-04-30
1545 2019-05-17 298,845,195 0 73.9041 404,369,123 2019-04-30
1546 2019-05-16 298,845,195 -40,930,000 73.9041 404,369,123 2019-04-30
1547 2019-05-15 339,775,195 -20,000 84.0260 404,369,123 2019-04-30
1548 2019-05-14 339,795,195 -4,000 84.0309 404,369,123 2019-04-30
1549 2019-05-10 339,799,195 -104,000 84.0319 404,369,123 2019-04-30
1550 2019-05-09 339,903,195 -36,000 84.0577 404,369,123 2019-04-30
1551 2019-05-08 339,939,195 10,000 84.0666 404,369,123 2019-04-30
1552 2019-05-07 339,929,195 -8,000 84.0641 404,369,123 2019-04-30
1553 2019-05-06 339,937,195 26,000 84.0661 404,369,123 2019-04-30
1554 2019-05-03 339,911,195 0 84.0596 404,369,123 2019-04-30
1555 2019-05-02 339,911,195 0 84.0596 404,369,123 2019-04-30
1556 2019-04-30 339,911,195 0 84.0596 404,369,123 2019-04-30
1557 2019-04-29 339,911,195 0 84.0596 404,369,123 2019-03-31
1558 2019-04-26 339,911,195 0 84.0596 404,369,123 2019-03-31
1559 2019-04-25 339,911,195 318,000 84.0596 404,369,123 2019-03-31
1560 2019-04-24 339,593,195 200,000 83.9810 404,369,123 2019-03-31
1561 2019-04-23 339,393,195 230,000 83.9315 404,369,123 2019-03-31
1562 2019-04-18 339,163,195 2,000 83.8747 404,369,123 2019-03-31
1563 2019-04-17 339,161,195 30,000 83.8742 404,369,123 2019-03-31
1564 2019-04-16 339,131,195 130,000 83.8667 404,369,123 2019-03-31
1565 2019-04-15 339,001,195 0 83.8346 404,369,123 2019-03-31
1566 2019-04-12 339,001,195 4,000 83.8346 404,369,123 2019-03-31
1567 2019-04-11 338,997,195 -50,000 83.8336 404,369,123 2019-03-31
1568 2019-04-10 339,047,195 0 83.8460 404,369,123 2019-03-31
1569 2019-04-09 339,047,195 26,000 83.8460 404,369,123 2019-03-31
1570 2019-04-08 339,021,195 206,000 83.8395 404,369,123 2019-03-31
1571 2019-04-04 338,815,195 0 83.7886 404,369,123 2019-03-31
1572 2019-04-03 338,815,195 0 83.7886 404,369,123 2019-03-31
1573 2019-04-02 338,815,195 -44,000 83.7886 404,369,123 2019-03-31
1574 2019-04-01 338,859,195 -2,000 83.7995 404,369,123 2019-03-31
1575 2019-03-29 338,861,195 0 83.8000 404,369,123 2019-02-28
1576 2019-03-28 338,861,195 -248,000 83.8000 404,369,123 2019-02-28
1577 2019-03-27 339,109,195 -242,000 83.8613 404,369,123 2019-02-28
1578 2019-03-26 339,351,195 10,000 83.9211 404,369,123 2019-02-28
1579 2019-03-25 339,341,195 -46,000 83.9187 404,369,123 2019-02-28
1580 2019-03-22 339,387,195 12,000 83.9300 404,369,123 2019-02-28
1581 2019-03-21 339,375,195 0 83.9271 404,369,123 2019-02-28
1582 2019-03-20 339,375,195 -100,000 83.9271 404,369,123 2019-02-28
1583 2019-03-19 339,475,195 0 83.9518 404,369,123 2019-02-28
1584 2019-03-18 339,475,195 -262,000 83.9518 404,369,123 2019-02-28
1585 2019-03-15 339,737,195 0 84.0166 404,369,123 2019-02-28
1586 2019-03-14 339,737,195 -2,000 84.0166 404,369,123 2019-02-28
1587 2019-03-13 339,739,195 -8,000 84.0171 404,369,123 2019-02-28
1588 2019-03-12 339,747,195 98,000 84.0191 404,369,123 2019-02-28
1589 2019-03-11 339,649,195 58,000 83.9948 404,369,123 2019-02-28
1590 2019-03-08 339,591,195 -6,000 83.9805 404,369,123 2019-02-28
1591 2019-03-07 339,597,195 592,000 83.9820 404,369,123 2019-02-28
1592 2019-03-06 339,005,195 18,000 83.8356 404,369,123 2019-02-28
1593 2019-03-05 338,987,195 1,934,000 83.8311 404,369,123 2019-02-28
1594 2019-03-04 337,053,195 -66,000 83.3529 404,369,123 2019-02-28
1595 2019-03-01 337,119,195 -20,000 83.3692 404,369,123 2019-02-28
1596 2019-02-28 337,139,195 342,000 83.3741 404,369,123 2019-02-28
1597 2019-02-27 336,797,195 -2,000 83.2895 404,369,123 2019-01-31
1598 2019-02-26 336,799,195 2,000 83.2900 404,369,123 2019-01-31
1599 2019-02-25 336,797,195 -98,000 83.2895 404,369,123 2019-01-31
1600 2019-02-22 336,895,195 20,000 83.3138 404,369,123 2019-01-31
1601 2019-02-21 336,875,195 -2,686,000 83.3088 404,369,123 2019-01-31
1602 2019-02-20 339,561,195 8,000 83.9731 404,369,123 2019-01-31
1603 2019-02-19 339,553,195 -2,000 83.9711 404,369,123 2019-01-31
1604 2019-02-18 339,555,195 90,000 83.9716 404,369,123 2019-01-31
1605 2019-02-15 339,465,195 0 83.9493 404,369,123 2019-01-31
1606 2019-02-14 339,465,195 0 83.9493 404,369,123 2019-01-31
1607 2019-02-13 339,465,195 0 83.9493 404,369,123 2019-01-31
1608 2019-02-12 339,465,195 0 83.9493 404,369,123 2019-01-31
1609 2019-02-11 339,465,195 104,000 83.9493 404,369,123 2019-01-31
1610 2019-02-08 339,361,195 -2,180,000 83.9236 404,369,123 2019-01-31
1611 2019-02-04 341,541,195 0 84.4627 404,369,123 2019-01-31
1612 2019-02-01 341,541,195 0 84.4627 404,369,123 2019-01-31
1613 2019-01-31 341,541,195 12,000 84.4627 404,369,123 2019-01-31
1614 2019-01-30 341,529,195 -130,000 84.4598 404,369,123 2018-12-31
1615 2019-01-29 341,659,195 52,000 84.4919 404,369,123 2018-12-31
1616 2019-01-28 341,607,195 58,000 84.4791 404,369,123 2018-12-31
1617 2019-01-25 341,549,195 2,000 84.4647 404,369,123 2018-12-31
1618 2019-01-24 341,547,195 -24,000 84.4642 404,369,123 2018-12-31
1619 2019-01-23 341,571,195 -42,000 84.4701 404,369,123 2018-12-31
1620 2019-01-22 341,613,195 242,000 84.4805 404,369,123 2018-12-31
1621 2019-01-21 341,371,195 0 84.4207 404,369,123 2018-12-31
1622 2019-01-18 341,371,195 -60,000 84.4207 404,369,123 2018-12-31
1623 2019-01-17 341,431,195 -8,000 84.4355 404,369,123 2018-12-31
1624 2019-01-16 341,439,195 0 84.4375 404,369,123 2018-12-31
1625 2019-01-15 341,439,195 0 84.4375 404,369,123 2018-12-31
1626 2019-01-14 341,439,195 14,000 84.4375 404,369,123 2018-12-31
1627 2019-01-11 341,425,195 -30,000 84.4340 404,369,123 2018-12-31
1628 2019-01-10 341,455,195 76,000 84.4415 404,369,123 2018-12-31
1629 2019-01-09 341,379,195 0 84.4227 404,369,123 2018-12-31
1630 2019-01-08 341,379,195 0 84.4227 404,369,123 2018-12-31
1631 2019-01-07 341,379,195 8,000 84.4227 404,369,123 2018-12-31
1632 2019-01-04 341,371,195 2,000 84.4207 404,369,123 2018-12-31
1633 2019-01-03 341,369,195 74,000 84.4202 404,369,123 2018-12-31
1634 2019-01-02 341,295,195 -34,000 84.4019 404,369,123 2018-12-31
1635 2018-12-31 341,329,195 0 84.4103 404,369,123 2018-12-31
1636 2018-12-28 341,329,195 -6,000 84.4103 404,369,123 2018-11-30
1637 2018-12-27 341,335,195 0 84.4118 404,369,123 2018-11-30
1638 2018-12-24 341,335,195 0 84.4118 404,369,123 2018-11-30
1639 2018-12-21 341,335,195 0 84.4118 404,369,123 2018-11-30
1640 2018-12-20 341,335,195 -2,000 84.4118 404,369,123 2018-11-30
1641 2018-12-19 341,337,195 0 84.4123 404,369,123 2018-11-30
1642 2018-12-18 341,337,195 0 84.4123 404,369,123 2018-11-30
1643 2018-12-17 341,337,195 0 84.4123 404,369,123 2018-11-30
1644 2018-12-14 341,337,195 0 84.4123 404,369,123 2018-11-30
1645 2018-12-13 341,337,195 30,000 84.4123 404,369,123 2018-11-30
1646 2018-12-12 341,307,195 290,000 84.4049 404,369,123 2018-11-30
1647 2018-12-11 341,017,195 0 84.3331 404,369,123 2018-11-30
1648 2018-12-10 341,017,195 0 84.3331 404,369,123 2018-11-30
1649 2018-12-07 341,017,195 0 84.3331 404,369,123 2018-11-30
1650 2018-12-06 341,017,195 -32,000 84.3331 404,369,123 2018-11-30
1651 2018-12-05 341,049,195 -12,000 84.3411 404,369,123 2018-11-30
1652 2018-12-04 341,061,195 0 84.3440 404,369,123 2018-11-30
1653 2018-12-03 341,061,195 0 84.3440 404,369,123 2018-11-30
1654 2018-11-30 341,061,195 50,000 84.3440 404,369,123 2018-11-30
1655 2018-11-29 341,011,195 -10,000 84.3317 404,369,123 2018-10-31
1656 2018-11-28 341,021,195 0 84.3341 404,369,123 2018-10-31
1657 2018-11-27 341,021,195 292,000 84.3341 404,369,123 2018-10-31
1658 2018-11-26 340,729,195 26,000 84.2619 404,369,123 2018-10-31
1659 2018-11-23 340,703,195 394,000 84.2555 404,369,123 2018-10-31
1660 2018-11-22 340,309,195 152,000 84.1581 404,369,123 2018-10-31
1661 2018-11-21 340,157,195 0 84.1205 404,369,123 2018-10-31
1662 2018-11-20 340,157,195 308,000 84.1205 404,369,123 2018-10-31
1663 2018-11-19 339,849,195 56,000 84.0443 404,369,123 2018-10-31
1664 2018-11-16 339,793,195 -14,000 84.0305 404,369,123 2018-10-31
1665 2018-11-15 339,807,195 0 84.0339 404,369,123 2018-10-31
1666 2018-11-14 339,807,195 50,000 84.0339 404,369,123 2018-10-31
1667 2018-11-13 339,757,195 20,000 84.0215 404,369,123 2018-10-31
1668 2018-11-12 339,737,195 70,000 84.0166 404,369,123 2018-10-31
1669 2018-11-09 339,667,195 -2,000 83.9993 404,369,123 2018-10-31
1670 2018-11-08 339,669,195 46,000 83.9998 404,369,123 2018-10-31
1671 2018-11-07 339,623,195 -4,000 83.9884 404,369,123 2018-10-31
1672 2018-11-06 339,627,195 82,000 83.9894 404,369,123 2018-10-31
1673 2018-11-05 339,545,195 -2,000 83.9691 404,369,123 2018-10-31
1674 2018-11-02 339,547,195 58,000 83.9696 404,369,123 2018-10-31
1675 2018-11-01 339,489,195 -40,000 83.9553 404,369,123 2018-10-31
1676 2018-10-31 339,529,195 -2,000 83.9652 404,369,123 2018-10-31
1677 2018-10-30 339,531,195 0 83.9657 404,369,123 2018-09-30
1678 2018-10-29 339,531,195 -40,000 83.9657 404,369,123 2018-09-30
1679 2018-10-26 339,571,195 12,000 83.9755 404,369,123 2018-09-30
1680 2018-10-25 339,559,195 -26,000 83.9726 404,369,123 2018-09-30
1681 2018-10-24 339,585,195 0 83.9790 404,369,123 2018-09-30
1682 2018-10-23 339,585,195 -24,000 83.9790 404,369,123 2018-09-30
1683 2018-10-22 339,609,195 0 83.9849 404,369,123 2018-09-30
1684 2018-10-19 339,609,195 0 83.9849 404,369,123 2018-09-30
1685 2018-10-18 339,609,195 36,000 83.9849 404,369,123 2018-09-30
1686 2018-10-16 339,573,195 92,000 83.9760 404,369,123 2018-09-30
1687 2018-10-15 339,481,195 268,000 83.9533 404,369,123 2018-09-30
1688 2018-10-12 339,213,195 -74,000 83.8870 404,369,123 2018-09-30
1689 2018-10-11 339,287,195 62,666 83.9053 404,369,123 2018-09-30
1690 2018-10-10 339,224,529 26,000 83.8898 404,369,123 2018-09-30
1691 2018-10-09 339,198,529 -212,000 83.8834 404,369,123 2018-09-30
1692 2018-10-08 339,410,529 90,667 83.9358 404,369,123 2018-09-30
1693 2018-10-05 339,319,862 58,667 83.9134 404,369,123 2018-09-30
1694 2018-10-04 339,261,195 -216,000 83.8989 404,369,123 2018-09-30
1695 2018-10-03 339,477,195 -354,000 83.9523 404,369,123 2018-09-30
1696 2018-10-02 339,831,195 250,000 84.0398 404,369,123 2018-09-30
1697 2018-09-28 339,581,195 -194,000 83.9780 404,369,123 2018-08-31
1698 2018-09-27 339,775,195 -1,310,000 84.0260 404,369,123 2018-08-31
1699 2018-09-26 341,085,195 60,000 84.3500 404,369,123 2018-08-31
1700 2018-09-24 341,025,195 -44,000 84.3351 404,369,123 2018-08-31
1701 2018-09-21 341,069,195 8,000 84.3460 404,369,123 2018-08-31
1702 2018-09-20 341,061,195 -858,000 84.3440 404,369,123 2018-08-31
1703 2018-09-19 341,919,195 2,000 84.5562 404,369,123 2018-08-31
1704 2018-09-18 341,917,195 -110,000 84.5557 404,369,123 2018-08-31
1705 2018-09-17 342,027,195 14,000 84.5829 404,369,123 2018-08-31
1706 2018-09-14 342,013,195 32,000 84.5795 404,369,123 2018-08-31
1707 2018-09-13 341,981,195 -6,000 84.5715 404,369,123 2018-08-31
1708 2018-09-12 341,987,195 6,000 84.5730 404,369,123 2018-08-31
1709 2018-09-11 341,981,195 24,000 84.5715 404,369,123 2018-08-31
1710 2018-09-10 341,957,195 36,000 84.5656 404,369,123 2018-08-31
1711 2018-09-07 341,921,195 -10,000 84.5567 404,369,123 2018-08-31
1712 2018-09-06 341,931,195 332,000 84.5592 404,369,123 2018-08-31
1713 2018-09-05 341,599,195 0 84.4771 404,369,123 2018-08-31
1714 2018-09-04 341,599,195 -34,000 84.4771 404,369,123 2018-08-31
1715 2018-09-03 341,633,195 12,000 84.4855 404,369,123 2018-08-31
1716 2018-08-31 341,621,195 -28,000 84.4825 404,369,123 2018-08-31
1717 2018-08-30 341,649,195 -58,000 84.4894 404,369,123 2018-07-31
1718 2018-08-29 341,707,195 -4,000 84.5038 404,369,123 2018-07-31
1719 2018-08-28 341,711,195 120,000 84.5048 404,369,123 2018-07-31
1720 2018-08-27 341,591,195 -54,000 84.4751 404,369,123 2018-07-31
1721 2018-08-24 341,645,195 454,000 84.4884 404,369,123 2018-07-31
1722 2018-08-23 341,191,195 104,000 84.3762 404,369,123 2018-07-31
1723 2018-08-22 341,087,195 214,000 84.3505 404,369,123 2018-07-31
1724 2018-08-21 340,873,195 -22,000 84.2975 404,369,123 2018-07-31
1725 2018-08-20 340,895,195 -332,000 84.3030 404,369,123 2018-07-31
1726 2018-08-17 341,227,195 718,000 84.3851 404,369,123 2018-07-31
1727 2018-08-16 340,509,195 46,000 84.2075 404,369,123 2018-07-31
1728 2018-08-15 340,463,195 -118,000 84.1961 404,369,123 2018-07-31
1729 2018-08-14 340,581,195 -38,000 84.2253 404,369,123 2018-07-31
1730 2018-08-13 340,619,195 -140,000 84.2347 404,369,123 2018-07-31
1731 2018-08-10 340,759,195 -216,000 84.2693 404,369,123 2018-07-31
1732 2018-08-09 340,975,195 -74,000 84.3228 404,369,123 2018-07-31
1733 2018-08-08 341,049,195 -10,000 84.3411 404,369,123 2018-07-31
1734 2018-08-07 341,059,195 -190,000 84.3435 404,369,123 2018-07-31
1735 2018-08-06 341,249,195 0 84.3905 404,369,123 2018-07-31
1736 2018-08-03 341,249,195 -2,000 84.3905 404,369,123 2018-07-31
1737 2018-08-02 341,251,195 -126,000 84.3910 404,369,123 2018-07-31
1738 2018-08-01 341,377,195 -94,000 84.4222 404,369,123 2018-07-31
1739 2018-07-31 341,471,195 -300,000 84.4454 404,369,123 2018-07-31
1740 2018-07-30 341,771,195 -150,000 84.5196 404,369,123 2018-07-11
1741 2018-07-27 341,921,195 -54,000 84.5567 404,369,123 2018-07-11
1742 2018-07-26 341,975,195 -160,000 84.5701 404,369,123 2018-07-11
1743 2018-07-25 342,135,195 1,084,000 84.6096 404,369,123 2018-07-11
1744 2018-07-24 341,051,195 -70,000 84.3416 404,369,123 2018-07-11
1745 2018-07-23 341,121,195 -170,000 84.3589 404,369,123 2018-07-11
1746 2018-07-20 341,291,195 188,000 84.4009 404,369,123 2018-07-11
1747 2018-07-19 341,103,195 1,630,000 84.3544 404,369,123 2018-07-11
1748 2018-07-18 339,473,195 -50,000 83.9513 404,369,123 2018-07-11
1749 2018-07-17 339,523,195 128,000 83.9637 404,369,123 2018-07-11
1750 2018-07-16 339,395,195 30,000 83.9320 404,369,123 2018-07-11
1751 2018-07-13 339,365,195 16,000 83.9246 404,369,123 2018-07-11
1752 2018-07-12 339,349,195 -140,000 83.9206 404,369,123 2018-07-11
1753 2018-07-11 339,489,195 -80,000 83.9553 404,369,123 2018-07-11
1754 2018-07-10 339,569,195 -100,000 87.4347 388,369,123 2018-06-30
1755 2018-07-09 339,669,195 0 87.4604 388,369,123 2018-06-30
1756 2018-07-06 339,669,195 0 87.4604 388,369,123 2018-06-30
1757 2018-07-05 339,669,195 -340,000 87.4604 388,369,123 2018-06-30
1758 2018-07-04 340,009,195 -80,000 87.5479 388,369,123 2018-06-30
1759 2018-07-03 340,089,195 665,611 87.5685 388,369,123 2018-06-30
1760 2018-06-29 339,423,584 -164,000 87.3972 388,369,123 2018-05-31
1761 2018-06-28 339,587,584 -372,000 87.4394 388,369,123 2018-05-31
1762 2018-06-27 339,959,584 0 87.5352 388,369,123 2018-05-31
1763 2018-06-26 339,959,584 4,000 87.5352 388,369,123 2018-05-31
1764 2018-06-25 339,955,584 -30,000 87.5341 388,369,123 2018-05-31
1765 2018-06-22 339,985,584 0 87.5419 388,369,123 2018-05-31
1766 2018-06-21 339,985,584 -40,000 87.5419 388,369,123 2018-05-31
1767 2018-06-20 340,025,584 24,000 87.5522 388,369,123 2018-05-31
1768 2018-06-19 340,001,584 0 87.5460 388,369,123 2018-05-31
1769 2018-06-15 340,001,584 4,000 87.5460 388,369,123 2018-05-31
1770 2018-06-14 339,997,584 -2,000 87.5450 388,369,123 2018-05-31
1771 2018-06-13 339,999,584 0 87.5455 388,369,123 2018-05-31
1772 2018-06-12 339,999,584 -24,000 87.5455 388,369,123 2018-05-31
1773 2018-06-11 340,023,584 0 87.5517 388,369,123 2018-05-31
1774 2018-06-08 340,023,584 84,000 87.5517 388,369,123 2018-05-31
1775 2018-06-07 339,939,584 -6,000 87.5300 388,369,123 2018-05-31
1776 2018-06-06 339,945,584 0 87.5316 388,369,123 2018-05-31
1777 2018-06-05 339,945,584 14,000 87.5316 388,369,123 2018-05-31
1778 2018-06-04 339,931,584 10,000 87.5280 388,369,123 2018-05-31
1779 2018-06-01 339,921,584 10,000 87.5254 388,369,123 2018-05-31
1780 2018-05-31 339,911,584 2,000 87.5228 388,369,123 2018-05-31
1781 2018-05-30 339,909,584 10,000 87.5223 388,369,123 2018-04-30
1782 2018-05-29 339,899,584 50,000 87.5197 388,369,123 2018-04-30
1783 2018-05-28 339,849,584 98,000 87.5068 388,369,123 2018-04-30
1784 2018-05-25 339,751,584 28,000 87.4816 388,369,123 2018-04-30
1785 2018-05-24 339,723,584 0 87.4744 388,369,123 2018-04-30
1786 2018-05-23 339,723,584 -10,000 87.4744 388,369,123 2018-04-30
1787 2018-05-21 339,733,584 26,000 87.4770 388,369,123 2018-04-30
1788 2018-05-18 339,707,584 -302,000 87.4703 388,369,123 2018-04-30
1789 2018-05-17 340,009,584 0 87.5480 388,369,123 2018-04-30
1790 2018-05-16 340,009,584 108,000 87.5480 388,369,123 2018-04-30
1791 2018-05-15 339,901,584 -2,754,000 87.5202 388,369,123 2018-04-30
1792 2018-05-14 342,655,584 -36,000 88.2294 388,369,123 2018-04-30
1793 2018-05-11 342,691,584 -20,000 88.2386 388,369,123 2018-04-30
1794 2018-05-10 342,711,584 -2,000 88.2438 388,369,123 2018-04-30
1795 2018-05-09 342,713,584 94,000 88.2443 388,369,123 2018-04-30
1796 2018-05-08 342,619,584 0 88.2201 388,369,123 2018-04-30
1797 2018-05-07 342,619,584 14,000 88.2201 388,369,123 2018-04-30
1798 2018-05-04 342,605,584 -20,000 88.2165 388,369,123 2018-04-30
1799 2018-05-03 342,625,584 0 88.2216 388,369,123 2018-04-30
1800 2018-05-02 342,625,584 -6,000 88.2216 388,369,123 2018-04-30
1801 2018-04-30 342,631,584 0 88.2232 388,369,123 2018-04-30
1802 2018-04-27 342,631,584 -60,000 88.2232 388,369,123 2018-03-31
1803 2018-04-26 342,691,584 -10,000 88.2386 388,369,123 2018-03-31
1804 2018-04-25 342,701,584 0 88.2412 388,369,123 2018-03-31
1805 2018-04-24 342,701,584 0 88.2412 388,369,123 2018-03-31
1806 2018-04-23 342,701,584 -90,000 88.2412 388,369,123 2018-03-31
1807 2018-04-20 342,791,584 -282,000 88.2644 388,369,123 2018-03-31
1808 2018-04-19 343,073,584 -62,000 88.3370 388,369,123 2018-03-31
1809 2018-04-18 343,135,584 -68,000 88.3530 388,369,123 2018-03-31
1810 2018-04-17 343,203,584 -2,044,000 88.3705 388,369,123 2018-03-31
1811 2018-04-16 345,247,584 20,000 88.8968 388,369,123 2018-03-31
1812 2018-04-13 345,227,584 14,000 88.8916 388,369,123 2018-03-31
1813 2018-04-12 345,213,584 2,000 88.8880 388,369,123 2018-03-31
1814 2018-04-11 345,211,584 24,000 88.8875 388,369,123 2018-03-31
1815 2018-04-10 345,187,584 -42,000 88.8813 388,369,123 2018-03-31
1816 2018-04-09 345,229,584 -188,000 88.8921 388,369,123 2018-03-31
1817 2018-04-06 345,417,584 -50,000 88.9405 388,369,123 2018-03-31
1818 2018-04-04 345,467,584 260,000 88.9534 388,369,123 2018-03-31
1819 2018-04-03 345,207,584 16,000 88.8865 388,369,123 2018-03-31
1820 2018-03-29 345,191,584 26,000 88.8823 388,369,123 2018-02-28
1821 2018-03-28 345,165,584 14,000 88.8757 388,369,123 2018-02-28
1822 2018-03-27 345,151,584 -10,000 88.8720 388,369,123 2018-02-28
1823 2018-03-26 345,161,584 -10,000 88.8746 388,369,123 2018-02-28
1824 2018-03-23 345,171,584 -6,000 88.8772 388,369,123 2018-02-28
1825 2018-03-22 345,177,584 -30,000 88.8787 388,369,123 2018-02-28
1826 2018-03-21 345,207,584 -10,000 88.8865 388,369,123 2018-02-28
1827 2018-03-20 345,217,584 -10,000 88.8890 388,369,123 2018-02-28
1828 2018-03-19 345,227,584 0 88.8916 388,369,123 2018-02-28
1829 2018-03-16 345,227,584 0 88.8916 388,369,123 2018-02-28
1830 2018-03-15 345,227,584 -108,000 88.8916 388,369,123 2018-02-28
1831 2018-03-14 345,335,584 -6,000 88.9194 388,369,123 2018-02-28
1832 2018-03-13 345,341,584 22,000 88.9210 388,369,123 2018-02-28
1833 2018-03-12 345,319,584 0 88.9153 388,369,123 2018-02-28
1834 2018-03-09 345,319,584 -432,000 88.9153 388,369,123 2018-02-28
1835 2018-03-08 345,751,584 0 89.0265 388,369,123 2018-02-28
1836 2018-03-07 345,751,584 -12,000 89.0265 388,369,123 2018-02-28
1837 2018-03-06 345,763,584 0 89.0296 388,369,123 2018-02-28
1838 2018-03-05 345,763,584 700,000 89.0296 388,369,123 2018-02-28
1839 2018-03-02 345,063,584 30,000 88.8494 388,369,123 2018-02-28
1840 2018-03-01 345,033,584 2,000 88.8417 388,369,123 2018-02-28
1841 2018-02-28 345,031,584 0 88.8411 388,369,123 2018-02-28
1842 2018-02-27 345,031,584 0 88.8411 388,369,123 2018-01-31
1843 2018-02-26 345,031,584 0 88.8411 388,369,123 2018-01-31
1844 2018-02-23 345,031,584 -92,000 88.8411 388,369,123 2018-01-31
1845 2018-02-22 345,123,584 4,000 88.8648 388,369,123 2018-01-31
1846 2018-02-21 345,119,584 136,000 88.8638 388,369,123 2018-01-31
1847 2018-02-20 344,983,584 70,000 88.8288 388,369,123 2018-01-31
1848 2018-02-15 344,913,584 0 88.8108 388,369,123 2018-01-31
1849 2018-02-14 344,913,584 -90,000 88.8108 388,369,123 2018-01-31
1850 2018-02-13 345,003,584 -44,000 88.8339 388,369,123 2018-01-31
1851 2018-02-12 345,047,584 -50,000 88.8453 388,369,123 2018-01-31
1852 2018-02-09 345,097,584 -18,000 88.8581 388,369,123 2018-01-31
1853 2018-02-08 345,115,584 54,000 88.8628 388,369,123 2018-01-31
1854 2018-02-07 345,061,584 210,000 88.8489 388,369,123 2018-01-31
1855 2018-02-06 344,851,584 -2,000 88.7948 388,369,123 2018-01-31
1856 2018-02-05 344,853,584 -820,000 88.7953 388,369,123 2018-01-31
1857 2018-02-02 345,673,584 -28,000 89.0065 388,369,123 2018-01-31
1858 2018-02-01 345,701,584 -8,000 89.0137 388,369,123 2018-01-31
1859 2018-01-31 345,709,584 -30,000 89.0157 388,369,123 2018-01-31
1860 2018-01-30 345,739,584 52,000 89.0234 388,369,123 2017-12-31
1861 2018-01-29 345,687,584 -20,000 89.0101 388,369,123 2017-12-31
1862 2018-01-26 345,707,584 176,000 89.0152 388,369,123 2017-12-31
1863 2018-01-25 345,531,584 -36,000 88.9699 388,369,123 2017-12-31
1864 2018-01-24 345,567,584 -50,000 88.9792 388,369,123 2017-12-31
1865 2018-01-23 345,617,584 0 88.9920 388,369,123 2017-12-31
1866 2018-01-22 345,617,584 -30,000 88.9920 388,369,123 2017-12-31
1867 2018-01-19 345,647,584 -8,000 88.9998 388,369,123 2017-12-31
1868 2018-01-18 345,655,584 0 89.0018 388,369,123 2017-12-31
1869 2018-01-17 345,655,584 20,000 89.0018 388,369,123 2017-12-31
1870 2018-01-16 345,635,584 0 88.9967 388,369,123 2017-12-31
1871 2018-01-15 345,635,584 4,000 88.9967 388,369,123 2017-12-31
1872 2018-01-12 345,631,584 344,000 88.9956 388,369,123 2017-12-31
1873 2018-01-11 345,287,584 310,000 88.9071 388,369,123 2017-12-31
1874 2018-01-10 344,977,584 10,000 88.8272 388,369,123 2017-12-31
1875 2018-01-09 344,967,584 -170,000 88.8247 388,369,123 2017-12-31
1876 2018-01-08 345,137,584 -466,000 88.8684 388,369,123 2017-12-31
1877 2018-01-05 345,603,584 -150,000 88.9884 388,369,123 2017-12-31
1878 2018-01-04 345,753,584 -32,000 89.0271 388,369,123 2017-12-31
1879 2018-01-03 345,785,584 -258,000 89.0353 388,369,123 2017-12-31
1880 2018-01-02 346,043,584 -54,000 89.1017 388,369,123 2017-12-31
1881 2017-12-29 346,097,584 94,000 89.1156 388,369,123 2017-11-30
1882 2017-12-28 346,003,584 -32,000 89.0914 388,369,123 2017-11-30
1883 2017-12-27 346,035,584 -2,000 89.0997 388,369,123 2017-11-30
1884 2017-12-22 346,037,584 -46,000 89.1002 388,369,123 2017-11-30
1885 2017-12-21 346,083,584 -74,000 89.1120 388,369,123 2017-11-30
1886 2017-12-20 346,157,584 704,000 89.1311 388,369,123 2017-11-30
1887 2017-12-19 345,453,584 -254,000 88.9498 388,369,123 2017-11-30
1888 2017-12-18 345,707,584 -48,000 89.0152 388,369,123 2017-11-30
1889 2017-12-15 345,755,584 -56,000 89.0276 388,369,123 2017-11-30
1890 2017-12-14 345,811,584 -224,000 89.0420 388,369,123 2017-11-30
1891 2017-12-13 346,035,584 -78,000 89.0997 388,369,123 2017-11-30
1892 2017-12-12 346,113,584 -66,000 89.1197 388,369,123 2017-11-30
1893 2017-12-11 346,179,584 -74,000 89.1367 388,369,123 2017-11-30
1894 2017-12-08 346,253,584 -50,000 89.1558 388,369,123 2017-11-30
1895 2017-12-07 346,303,584 2,000 89.1687 388,369,123 2017-11-30
1896 2017-12-06 346,301,584 -12,000 89.1682 388,369,123 2017-11-30
1897 2017-12-05 346,313,584 -28,000 89.1712 388,369,123 2017-11-30
1898 2017-12-04 346,341,584 -28,000 89.1785 388,369,123 2017-11-30
1899 2017-12-01 346,369,584 -1,048,000 89.1857 388,369,123 2017-11-30
1900 2017-11-30 347,417,584 -548,000 89.4555 388,369,123 2017-11-30
1901 2017-11-29 347,965,584 -122,000 89.5966 388,369,123 2017-10-31
1902 2017-11-28 348,087,584 -50,000 89.6280 388,369,123 2017-10-31
1903 2017-11-27 348,137,584 -10,000 89.6409 388,369,123 2017-10-31
1904 2017-11-24 348,147,584 -18,000 89.6435 388,369,123 2017-10-31
1905 2017-11-23 348,165,584 -232,000 89.6481 388,369,123 2017-10-31
1906 2017-11-22 348,397,584 -32,000 89.7078 388,369,123 2017-10-31
1907 2017-11-21 348,429,584 -48,000 89.7161 388,369,123 2017-10-31
1908 2017-11-20 348,477,584 -120,000 89.7284 388,369,123 2017-10-31
1909 2017-11-17 348,597,584 -236,000 89.7593 388,369,123 2017-10-31
1910 2017-11-16 348,833,584 -38,000 89.8201 388,369,123 2017-10-31
1911 2017-11-15 348,871,584 -16,000 89.8299 388,369,123 2017-10-31
1912 2017-11-14 348,887,584 -10,000 89.8340 388,369,123 2017-10-31
1913 2017-11-13 348,897,584 14,000 89.8366 388,369,123 2017-10-31
1914 2017-11-10 348,883,584 -88,000 89.8330 388,369,123 2017-10-31
1915 2017-11-09 348,971,584 -52,000 89.8556 388,369,123 2017-10-31
1916 2017-11-08 349,023,584 -204,000 89.8690 388,369,123 2017-10-31
1917 2017-11-07 349,227,584 -94,000 89.9216 388,369,123 2017-10-31
1918 2017-11-06 349,321,584 -712,000 89.9458 388,369,123 2017-10-31
1919 2017-11-03 350,033,584 -374,000 90.1291 388,369,123 2017-10-31
1920 2017-11-02 350,407,584 -48,000 90.2254 388,369,123 2017-10-31
1921 2017-11-01 350,455,584 -78,000 90.2378 388,369,123 2017-10-31
1922 2017-10-31 350,533,584 -144,000 90.2578 388,369,123 2017-10-31
1923 2017-10-30 350,677,584 -430,000 90.2949 388,369,123 2017-09-30
1924 2017-10-27 351,107,584 30,000 90.4056 388,369,123 2017-09-30
1925 2017-10-26 351,077,584 -6,000 90.3979 388,369,123 2017-09-30
1926 2017-10-25 351,083,584 -138,000 90.3995 388,369,123 2017-09-30
1927 2017-10-24 351,221,584 -142,000 90.4350 388,369,123 2017-09-30
1928 2017-10-23 351,363,584 -446,000 90.4716 388,369,123 2017-09-30
1929 2017-10-20 351,809,584 -18,000 90.5864 388,369,123 2017-09-30
1930 2017-10-19 351,827,584 -222,000 90.5910 388,369,123 2017-09-30
1931 2017-10-18 352,049,584 -182,000 90.6482 388,369,123 2017-09-30
1932 2017-10-17 352,231,584 -116,000 90.6951 388,369,123 2017-09-30
1933 2017-10-16 352,347,584 -112,000 90.7249 388,369,123 2017-09-30
1934 2017-10-13 352,459,584 -36,000 90.7538 388,369,123 2017-09-30
1935 2017-10-12 352,495,584 -278,000 90.7630 388,369,123 2017-09-30
1936 2017-10-11 352,773,584 -266,000 90.8346 388,369,123 2017-09-30
1937 2017-10-10 353,039,584 -184,000 90.9031 388,369,123 2017-09-30
1938 2017-10-09 353,223,584 56,000 90.9505 388,369,123 2017-09-30
1939 2017-10-06 353,167,584 18,000 90.9361 388,369,123 2017-09-30
1940 2017-10-04 353,149,584 -554,000 90.9314 388,369,123 2017-09-30
1941 2017-10-03 353,703,584 -600,000 91.0741 388,369,123 2017-09-30
1942 2017-09-29 354,303,584 -240,000 91.2286 388,369,123 2017-09-26
1943 2017-09-28 354,543,584 -166,000 91.2904 388,369,123 2017-09-26
1944 2017-09-27 354,709,584 -116,000 91.3331 388,369,123 2017-09-26
1945 2017-09-26 354,825,584 64,332,000 91.3630 388,369,123 2017-09-26
1946 2017-09-25 290,493,584 110,000 89.7557 323,649,123 2017-08-31
1947 2017-09-22 290,383,584 -52,000 89.7217 323,649,123 2017-08-31
1948 2017-09-21 290,435,584 -60,000 89.7378 323,649,123 2017-08-31
1949 2017-09-20 290,495,584 146,000 89.7563 323,649,123 2017-08-31
1950 2017-09-19 290,349,584 -48,000 89.7112 323,649,123 2017-08-31
1951 2017-09-18 290,397,584 -498,000 89.7261 323,649,123 2017-08-31
1952 2017-09-15 290,895,584 20,000 89.8799 323,649,123 2017-08-31
1953 2017-09-14 290,875,584 120,000 89.8737 323,649,123 2017-08-31
1954 2017-09-13 290,755,584 164,000 89.8367 323,649,123 2017-08-31
1955 2017-09-12 290,591,584 -84,000 89.7860 323,649,123 2017-08-31
1956 2017-09-11 290,675,584 18,000 89.8119 323,649,123 2017-08-31
1957 2017-09-08 290,657,584 -62,000 89.8064 323,649,123 2017-08-31
1958 2017-09-07 290,719,584 -472,000 89.8255 323,649,123 2017-08-31
1959 2017-09-06 291,191,584 22,000 89.9714 323,649,123 2017-08-31
1960 2017-09-05 291,169,584 -598,000 89.9646 323,649,123 2017-08-31
1961 2017-09-04 291,767,584 -58,000 90.1494 323,649,123 2017-08-31
1962 2017-09-01 291,825,584 0 90.1673 323,649,123 2017-08-31
1963 2017-08-31 291,825,584 0 90.1673 323,649,123 2017-08-31
1964 2017-08-30 291,825,584 -140,000 90.1673 323,649,123 2017-07-31
1965 2017-08-29 291,965,584 -120,000 90.2105 323,649,123 2017-07-31
1966 2017-08-28 292,085,584 -108,000 90.2476 323,649,123 2017-07-31
1967 2017-08-25 292,193,584 50,000 90.2810 323,649,123 2017-07-31
1968 2017-08-24 292,143,584 10,000 90.2655 323,649,123 2017-07-31
1969 2017-08-23 292,133,584 0 90.2624 323,649,123 2017-07-31
1970 2017-08-22 292,133,584 -274,000 90.2624 323,649,123 2017-07-31
1971 2017-08-21 292,407,584 516,000 90.3471 323,649,123 2017-07-31
1972 2017-08-18 291,891,584 0 90.1877 323,649,123 2017-07-31
1973 2017-08-17 291,891,584 -284,000 90.1877 323,649,123 2017-07-31
1974 2017-08-16 292,175,584 -196,000 90.2754 323,649,123 2017-07-31
1975 2017-08-15 292,371,584 44,000 90.3360 323,649,123 2017-07-31
1976 2017-08-14 292,327,584 4,000 90.3224 323,649,123 2017-07-31
1977 2017-08-11 292,323,584 0 90.3211 323,649,123 2017-07-31
1978 2017-08-10 292,323,584 -136,000 90.3211 323,649,123 2017-07-31
1979 2017-08-09 292,459,584 -30,000 90.3632 323,649,123 2017-07-31
1980 2017-08-08 292,489,584 14,000 90.3724 323,649,123 2017-07-31
1981 2017-08-07 292,475,584 -26,000 90.3681 323,649,123 2017-07-31
1982 2017-08-04 292,501,584 0 90.3761 323,649,123 2017-07-31
1983 2017-08-03 292,501,584 36,000 90.3761 323,649,123 2017-07-31
1984 2017-08-02 292,465,584 -116,000 90.3650 323,649,123 2017-07-31
1985 2017-08-01 292,581,584 12,000 90.4009 323,649,123 2017-07-31
1986 2017-07-31 292,569,584 -234,000 90.3972 323,649,123 2017-07-31
1987 2017-07-28 292,803,584 -14,000 90.4695 323,649,123 2017-06-30
1988 2017-07-27 292,817,584 40,000 90.4738 323,649,123 2017-06-30
1989 2017-07-26 292,777,584 26,000 90.4614 323,649,123 2017-06-30
1990 2017-07-25 292,751,584 -12,000 90.4534 323,649,123 2017-06-30
1991 2017-07-24 292,763,584 -88,000 90.4571 323,649,123 2017-06-30
1992 2017-07-21 292,851,584 -76,000 90.4843 323,649,123 2017-06-30
1993 2017-07-20 292,927,584 -112,000 90.5078 323,649,123 2017-06-30
1994 2017-07-19 293,039,584 8,000 90.5424 323,649,123 2017-06-30
1995 2017-07-18 293,031,584 1,080,000 90.5399 323,649,123 2017-06-30
1996 2017-07-17 291,951,584 0 90.2062 323,649,123 2017-06-30
1997 2017-07-14 291,951,584 6,000 90.2062 323,649,123 2017-06-30
1998 2017-07-13 291,945,584 -50,000 90.2043 323,649,123 2017-06-30
1999 2017-07-12 291,995,584 0 90.2198 323,649,123 2017-06-30
2000 2017-07-11 291,995,584 36,000 90.2198 323,649,123 2017-06-30
2001 2017-07-10 291,959,584 8,000 90.2087 323,649,123 2017-06-30
2002 2017-07-07 291,951,584 0 90.2062 323,649,123 2017-06-30
2003 2017-07-06 291,951,584 -20,000 90.2062 323,649,123 2017-06-30
2004 2017-07-05 291,971,584 2,174,000 90.2124 323,649,123 2017-06-30
2005 2017-07-04 289,797,584 -120,000 89.5407 323,649,123 2017-06-30
2006 2017-07-03 289,917,584 -30,000 89.5777 323,649,123 2017-06-30
2007 2017-06-30 289,947,584 -30,000 89.5870 323,649,123 2017-06-30
2008 2017-06-29 289,977,584 -600,000 89.5963 323,649,123 2017-05-31
2009 2017-06-28 290,577,584 -20,000 89.7817 323,649,123 2017-05-31
2010 2017-06-27 290,597,584 2,000 89.7878 323,649,123 2017-05-31
2011 2017-06-26 290,595,584 5,546,000 89.7872 323,649,123 2017-05-31
2012 2017-06-23 285,049,584 914,000 88.0736 323,649,123 2017-05-31
2013 2017-06-22 284,135,584 30,000 87.7912 323,649,123 2017-05-31
2014 2017-06-21 284,105,584 -100,000 87.7820 323,649,123 2017-05-31
2015 2017-06-20 284,205,584 34,000 87.8129 323,649,123 2017-05-31
2016 2017-06-19 284,171,584 -66,000 87.8024 323,649,123 2017-05-31
2017 2017-06-16 284,237,584 -380,000 87.8228 323,649,123 2017-05-31
2018 2017-06-15 284,617,584 -400,000 87.9402 323,649,123 2017-05-31
2019 2017-06-14 285,017,584 -838,000 88.0638 323,649,123 2017-05-31
2020 2017-06-13 285,855,584 -158,000 88.3227 323,649,123 2017-05-31
2021 2017-06-12 286,013,584 -358,000 88.3715 323,649,123 2017-05-31
2022 2017-06-09 286,371,584 20,000 88.4821 323,649,123 2017-05-31
2023 2017-06-08 286,351,584 6,000 88.4759 323,649,123 2017-05-31
2024 2017-06-07 286,345,584 -130,000 88.4741 323,649,123 2017-05-31
2025 2017-06-06 286,475,584 0 88.5142 323,649,123 2017-05-31
2026 2017-06-05 286,475,584 0 88.5142 323,649,123 2017-05-31
2027 2017-06-02 286,475,584 -30,000 88.5142 323,649,123 2017-05-31
2028 2017-06-01 286,505,584 10,000 88.5235 323,649,123 2017-05-31
2029 2017-05-31 286,495,584 0 88.5204 323,649,123 2017-05-31
2030 2017-05-29 286,495,584 0 88.5204 323,649,123 2017-04-30
2031 2017-05-26 286,495,584 -68,000 88.5204 323,649,123 2017-04-30
2032 2017-05-25 286,563,584 -34,000 88.5414 323,649,123 2017-04-30
2033 2017-05-24 286,597,584 -30,000 88.5519 323,649,123 2017-04-30
2034 2017-05-23 286,627,584 -1,974,000 88.5612 323,649,123 2017-04-30
2035 2017-05-22 288,601,584 32,000 89.1711 323,649,123 2017-04-30
2036 2017-05-19 288,569,584 6,000 89.1612 323,649,123 2017-04-30
2037 2017-05-18 288,563,584 0 89.1594 323,649,123 2017-04-30
2038 2017-05-17 288,563,584 0 89.1594 323,649,123 2017-04-30
2039 2017-05-16 288,563,584 -62,000 89.1594 323,649,123 2017-04-30
2040 2017-05-15 288,625,584 0 89.1785 323,649,123 2017-04-30
2041 2017-05-12 288,625,584 -16,000 89.1785 323,649,123 2017-04-30
2042 2017-05-11 288,641,584 -50,000 89.1835 323,649,123 2017-04-30
2043 2017-05-10 288,691,584 -2,000 89.1989 323,649,123 2017-04-30
2044 2017-05-09 288,693,584 46,000 89.1996 323,649,123 2017-04-30
2045 2017-05-08 288,647,584 148,000 89.1853 323,649,123 2017-04-30
2046 2017-05-05 288,499,584 76,000 89.1396 323,649,123 2017-04-30
2047 2017-05-04 288,423,584 22,000 89.1161 323,649,123 2017-04-30
2048 2017-05-02 288,401,584 462,000 89.1093 323,649,123 2017-04-30
2049 2017-04-28 287,939,584 40,000 88.9666 323,649,123 2017-03-31
2050 2017-04-27 287,899,584 -10,000 88.9542 323,649,123 2017-03-31
2051 2017-04-26 287,909,584 46,000 88.9573 323,649,123 2017-03-31
2052 2017-04-25 287,863,584 96,000 88.9431 323,649,123 2017-03-31
2053 2017-04-24 287,767,584 -104,000 88.9134 323,649,123 2017-03-31
2054 2017-04-21 287,871,584 2,000 88.9456 323,649,123 2017-03-31
2055 2017-04-20 287,869,584 -14,000 88.9450 323,649,123 2017-03-31
2056 2017-04-19 287,883,584 0 88.9493 323,649,123 2017-03-31
2057 2017-04-18 287,883,584 22,000 88.9493 323,649,123 2017-03-31
2058 2017-04-13 287,861,584 -30,000 88.9425 323,649,123 2017-03-31
2059 2017-04-12 287,891,584 -42,000 88.9518 323,649,123 2017-03-31
2060 2017-04-11 287,933,584 236,000 88.9647 323,649,123 2017-03-31
2061 2017-04-10 287,697,584 50,000 88.8918 323,649,123 2017-03-31
2062 2017-04-07 287,647,584 244,000 88.8764 323,649,123 2017-03-31
2063 2017-04-06 287,403,584 -502,000 88.8010 323,649,123 2017-03-31
2064 2017-04-05 287,905,584 26,000 88.9561 323,649,123 2017-03-31
2065 2017-04-03 287,879,584 50,000 88.9481 323,649,123 2017-03-31
2066 2017-03-31 287,829,584 84,000 88.9326 323,649,123 2017-03-31
2067 2017-03-30 287,745,584 -24,000 88.9066 323,649,123 2017-02-28
2068 2017-03-29 287,769,584 0 88.9141 323,649,123 2017-02-28
2069 2017-03-28 287,769,584 4,000 88.9141 323,649,123 2017-02-28
2070 2017-03-27 287,765,584 108,000 88.9128 323,649,123 2017-02-28
2071 2017-03-24 287,657,584 40,000 88.8795 323,649,123 2017-02-28
2072 2017-03-23 287,617,584 -308,000 88.8671 323,649,123 2017-02-28
2073 2017-03-22 287,925,584 -554,000 88.9623 323,649,123 2017-02-28
2074 2017-03-21 288,479,584 -6,000 89.1334 323,649,123 2017-02-28
2075 2017-03-20 288,485,584 6,000 89.1353 323,649,123 2017-02-28
2076 2017-03-17 288,479,584 -90,000 89.1334 323,649,123 2017-02-28
2077 2017-03-16 288,569,584 10,000 89.1612 323,649,123 2017-02-28
2078 2017-03-15 288,559,584 0 89.1582 323,649,123 2017-02-28
2079 2017-03-14 288,559,584 -20,000 89.1582 323,649,123 2017-02-28
2080 2017-03-13 288,579,584 322,000 89.1643 323,649,123 2017-02-28
2081 2017-03-10 288,257,584 16,000 89.0648 323,649,123 2017-02-28
2082 2017-03-09 288,241,584 -20,000 89.0599 323,649,123 2017-02-28
2083 2017-03-08 288,261,584 -110,000 89.0661 323,649,123 2017-02-28
2084 2017-03-07 288,371,584 84,000 89.1001 323,649,123 2017-02-28
2085 2017-03-06 288,287,584 10,000 89.0741 323,649,123 2017-02-28
2086 2017-03-03 288,277,584 278,000 89.0710 323,649,123 2017-02-28
2087 2017-03-02 287,999,584 -230,000 88.9851 323,649,123 2017-02-28
2088 2017-03-01 288,229,584 0 89.0562 323,649,123 2017-02-28
2089 2017-02-28 288,229,584 -168,000 89.0562 323,649,123 2017-02-28
2090 2017-02-27 288,397,584 -212,000 89.1081 323,649,123 2017-01-31
2091 2017-02-24 288,609,584 -248,000 89.1736 323,649,123 2017-01-31
2092 2017-02-23 288,857,584 -10,000 89.2502 323,649,123 2017-01-31
2093 2017-02-22 288,867,584 0 89.2533 323,649,123 2017-01-31
2094 2017-02-21 288,867,584 -186,000 89.2533 323,649,123 2017-01-31
2095 2017-02-20 289,053,584 -120,000 89.3108 323,649,123 2017-01-31
2096 2017-02-17 289,173,584 -18,000 89.3479 323,649,123 2017-01-31
2097 2017-02-16 289,191,584 -36,000 89.3534 323,649,123 2017-01-31
2098 2017-02-15 289,227,584 -130,000 89.3646 323,649,123 2017-01-31
2099 2017-02-14 289,357,584 -100,000 89.4047 323,649,123 2017-01-31
2100 2017-02-13 289,457,584 -342,000 89.4356 323,649,123 2017-01-31
2101 2017-02-10 289,799,584 -48,000 89.5413 323,649,123 2017-01-31
2102 2017-02-09 289,847,584 4,026,000 89.5561 323,649,123 2017-01-31
2103 2017-02-08 285,821,584 -130,000 88.3122 323,649,123 2017-01-31
2104 2017-02-07 285,951,584 -28,000 88.3523 323,649,123 2017-01-31
2105 2017-02-06 285,979,584 -12,000 88.3610 323,649,123 2017-01-31
2106 2017-02-03 285,991,584 116,000 88.3647 323,649,123 2017-01-31
2107 2017-02-02 285,875,584 -210,000 88.3289 323,649,123 2017-01-31
2108 2017-02-01 286,085,584 0 88.3937 323,649,123 2017-01-31
2109 2017-01-27 286,085,584 0 88.3937 323,649,123 2016-12-31
2110 2017-01-26 286,085,584 -8,000 88.3937 323,649,123 2016-12-31
2111 2017-01-25 286,093,584 -118,000 88.3962 323,649,123 2016-12-31
2112 2017-01-24 286,211,584 58,000 88.4327 323,649,123 2016-12-31
2113 2017-01-23 286,153,584 -42,000 88.4148 323,649,123 2016-12-31
2114 2017-01-20 286,195,584 -42,000 88.4277 323,649,123 2016-12-31
2115 2017-01-19 286,237,584 -12,000 88.4407 323,649,123 2016-12-31
2116 2017-01-18 286,249,584 0 88.4444 323,649,123 2016-12-31
2117 2017-01-17 286,249,584 -108,000 88.4444 323,649,123 2016-12-31
2118 2017-01-16 286,357,584 -42,000 88.4778 323,649,123 2016-12-31
2119 2017-01-13 286,399,584 -32,000 88.4908 323,649,123 2016-12-31
2120 2017-01-12 286,431,584 -62,000 88.5007 323,649,123 2016-12-31
2121 2017-01-11 286,493,584 -128,000 88.5198 323,649,123 2016-12-31
2122 2017-01-10 286,621,584 -34,000 88.5594 323,649,123 2016-12-31
2123 2017-01-09 286,655,584 -330,000 88.5699 323,649,123 2016-12-31
2124 2017-01-06 286,985,584 -34,000 88.6718 323,649,123 2016-12-31
2125 2017-01-05 287,019,584 -18,000 88.6823 323,649,123 2016-12-31
2126 2017-01-04 287,037,584 -208,000 88.6879 323,649,123 2016-12-31
2127 2017-01-03 287,245,584 20,000 88.7522 323,649,123 2016-12-31
2128 2016-12-30 287,225,584 94,000 88.7460 323,649,123 2016-11-30
2129 2016-12-29 287,131,584 -748,000 88.7169 323,649,123 2016-11-30
2130 2016-12-28 287,879,584 -2,626,000 88.9481 323,649,123 2016-11-30
2131 2016-12-23 290,505,584 6,000 89.7594 323,649,123 2016-11-30
2132 2016-12-22 290,499,584 -32,000 89.7576 323,649,123 2016-11-30
2133 2016-12-21 290,531,584 -72,000 89.7675 323,649,123 2016-11-30
2134 2016-12-20 290,603,584 0 89.7897 323,649,123 2016-11-30
2135 2016-12-19 290,603,584 -20,000 89.7897 323,649,123 2016-11-30
2136 2016-12-16 290,623,584 -12,000 89.7959 323,649,123 2016-11-30
2137 2016-12-15 290,635,584 0 89.7996 323,649,123 2016-11-30
2138 2016-12-14 290,635,584 374,000 89.7996 323,649,123 2016-11-30
2139 2016-12-13 290,261,584 -34,000 89.6840 323,649,123 2016-11-30
2140 2016-12-12 290,295,584 -4,000 89.6945 323,649,123 2016-11-30
2141 2016-12-09 290,299,584 -122,000 89.6958 323,649,123 2016-11-30
2142 2016-12-08 290,421,584 62,000 89.7335 323,649,123 2016-11-30
2143 2016-12-07 290,359,584 -166,000 89.7143 323,649,123 2016-11-30
2144 2016-12-06 290,525,584 -26,000 89.7656 323,649,123 2016-11-30
2145 2016-12-05 290,551,584 -34,000 89.7736 323,649,123 2016-11-30
2146 2016-12-02 290,585,584 -100,000 89.7841 323,649,123 2016-11-30
2147 2016-12-01 290,685,584 -124,000 89.8150 323,649,123 2016-11-30
2148 2016-11-30 290,809,584 -100,000 89.8534 323,649,123 2016-11-30
2149 2016-11-29 290,909,584 -36,000 89.8842 323,649,123 2016-10-31
2150 2016-11-28 290,945,584 8,000 89.8954 323,649,123 2016-10-31
2151 2016-11-25 290,937,584 -198,000 89.8929 323,649,123 2016-10-31
2152 2016-11-24 291,135,584 124,000 89.9541 323,649,123 2016-10-31
2153 2016-11-23 291,011,584 12,000 89.9158 323,649,123 2016-10-31
2154 2016-11-22 290,999,584 114,000 89.9121 323,649,123 2016-10-31
2155 2016-11-21 290,885,584 6,000 89.8768 323,649,123 2016-10-31
2156 2016-11-18 290,879,584 32,000 89.8750 323,649,123 2016-10-31
2157 2016-11-17 290,847,584 -40,000 89.8651 323,649,123 2016-10-31
2158 2016-11-16 290,887,584 0 89.8775 323,649,123 2016-10-31
2159 2016-11-15 290,887,584 98,000 89.8775 323,649,123 2016-10-31
2160 2016-11-14 290,789,584 4,000 89.8472 323,649,123 2016-10-31
2161 2016-11-11 290,785,584 -74,000 89.8459 323,649,123 2016-10-31
2162 2016-11-10 290,859,584 -26,000 89.8688 323,649,123 2016-10-31
2163 2016-11-09 290,885,584 -70,000 89.8768 323,649,123 2016-10-31
2164 2016-11-08 290,955,584 -34,000 89.8985 323,649,123 2016-10-31
2165 2016-11-07 290,989,584 204,000 89.9090 323,649,123 2016-10-31
2166 2016-11-04 290,785,584 0 89.8459 323,649,123 2016-10-31
2167 2016-11-03 290,785,584 -214,000 89.8459 323,649,123 2016-10-31
2168 2016-11-02 290,999,584 22,000 89.9121 323,649,123 2016-10-31
2169 2016-11-01 290,977,584 -2,000 89.9053 323,649,123 2016-10-31
2170 2016-10-31 290,979,584 0 89.9059 323,649,123 2016-10-31
2171 2016-10-28 290,979,584 -182,000 89.9059 323,649,123 2016-09-30
2172 2016-10-27 291,161,584 -102,000 89.9621 323,649,123 2016-09-30
2173 2016-10-26 291,263,584 30,000 89.9936 323,649,123 2016-09-30
2174 2016-10-25 291,233,584 -26,000 89.9844 323,649,123 2016-09-30
2175 2016-10-24 291,259,584 -32,000 89.9924 323,649,123 2016-09-30
2176 2016-10-21 291,291,584 0 90.0023 323,649,123 2016-09-30
2177 2016-10-20 291,291,584 -194,000 90.0023 323,649,123 2016-09-30
2178 2016-10-19 291,485,584 560,000 90.0622 323,649,123 2016-09-30
2179 2016-10-18 290,925,584 48,000 89.8892 323,649,123 2016-09-30
2180 2016-10-17 290,877,584 38,000 89.8744 323,649,123 2016-09-30
2181 2016-10-14 290,839,584 38,000 89.8626 323,649,123 2016-09-30
2182 2016-10-13 290,801,584 59,981,123 89.8509 323,649,123 2016-09-30
2183 2016-10-12 230,820,461 28,000 71.3181 323,649,123 2016-09-30
2184 2016-10-11 230,792,461 -12,000 71.3095 323,649,123 2016-09-30
2185 2016-10-07 230,804,461 114,000 71.3132 323,649,123 2016-09-30
2186 2016-10-06 230,690,461 270,000 71.2780 323,649,123 2016-09-30
2187 2016-10-05 230,420,461 296,000 71.1945 323,649,123 2016-09-30
2188 2016-10-04 230,124,461 16,000 71.1031 323,649,123 2016-09-30
2189 2016-10-03 230,108,461 46,000 71.0981 323,649,123 2016-09-30
2190 2016-09-30 230,062,461 -252,000 71.0839 323,649,123 2016-09-30
2191 2016-09-29 230,314,461 12,000 71.1618 323,649,123 2016-08-31
2192 2016-09-28 230,302,461 -76,000 71.1581 323,649,123 2016-08-31
2193 2016-09-27 230,378,461 284,000 71.1815 323,649,123 2016-08-31
2194 2016-09-26 230,094,461 118,000 71.0938 323,649,123 2016-08-31
2195 2016-09-23 229,976,461 -88,000 71.0573 323,649,123 2016-08-31
2196 2016-09-22 230,064,461 16,000 71.0845 323,649,123 2016-08-31
2197 2016-09-21 230,048,461 -206,000 71.0796 323,649,123 2016-08-31
2198 2016-09-20 230,254,461 68,000 71.1432 323,649,123 2016-08-31
2199 2016-09-19 230,186,461 206,000 71.1222 323,649,123 2016-08-31
2200 2016-09-15 229,980,461 32,000 71.0586 323,649,123 2016-08-31
2201 2016-09-14 229,948,461 36,000 71.0487 323,649,123 2016-08-31
2202 2016-09-13 229,912,461 552,000 71.0376 323,649,123 2016-08-31
2203 2016-09-12 229,360,461 -16,000 70.8670 323,649,123 2016-08-31
2204 2016-09-09 229,376,461 -232,000 70.8720 323,649,123 2016-08-31
2205 2016-09-08 229,608,461 -1,066,000 70.9436 323,649,123 2016-08-31
2206 2016-09-07 230,674,461 18,000 71.2730 323,649,123 2016-08-31
2207 2016-09-06 230,656,461 716,000 71.2674 323,649,123 2016-08-31
2208 2016-09-05 229,940,461 -142,000 71.0462 323,649,123 2016-08-31
2209 2016-09-02 230,082,461 52,000 71.0901 323,649,123 2016-08-31
2210 2016-09-01 230,030,461 32,000 71.0740 323,649,123 2016-08-31
2211 2016-08-31 229,998,461 14,000 71.0641 323,649,123 2016-08-31
2212 2016-08-30 229,984,461 -8,000 71.0598 323,649,123 2016-07-31
2213 2016-08-29 229,992,461 10,000 71.0623 323,649,123 2016-07-31
2214 2016-08-26 229,982,461 12,000 71.0592 323,649,123 2016-07-31
2215 2016-08-25 229,970,461 -74,000 71.0555 323,649,123 2016-07-31
2216 2016-08-24 230,044,461 -498,000 71.0784 323,649,123 2016-07-31
2217 2016-08-23 230,542,461 40,000 71.2322 323,649,123 2016-07-31
2218 2016-08-22 230,502,461 20,000 71.2199 323,649,123 2016-07-31
2219 2016-08-19 230,482,461 90,000 71.2137 323,649,123 2016-07-31
2220 2016-08-18 230,392,461 156,000 71.1859 323,649,123 2016-07-31
2221 2016-08-17 230,236,461 -72,000 71.1377 323,649,123 2016-07-31
2222 2016-08-16 230,308,461 141,140,000 71.1599 323,649,123 2016-07-31
2223 2016-08-15 89,168,461 18,000 27.5510 323,649,123 2016-07-31
2224 2016-08-12 89,150,461 16,044,000 27.5454 323,649,123 2016-07-31
2225 2016-08-11 73,106,461 0 22.5882 323,649,123 2016-07-31
2226 2016-08-10 73,106,461 -120,000 22.5882 323,649,123 2016-07-31
2227 2016-08-09 73,226,461 -206,000 22.6253 323,649,123 2016-07-31
2228 2016-08-08 73,432,461 8,000 22.6889 323,649,123 2016-07-31
2229 2016-08-05 73,424,461 0 22.6864 323,649,123 2016-07-31
2230 2016-08-04 73,424,461 14,000 22.6864 323,649,123 2016-07-31
2231 2016-08-03 73,410,461 26,000 22.6821 323,649,123 2016-07-31
2232 2016-08-02 73,384,461 0 22.6741 323,649,123 2016-07-31
2233 2016-08-01 73,384,461 1,398,000 22.6741 323,649,123 2016-07-31
2234 2016-07-29 71,986,461 54,000 22.2421 323,649,123 2016-06-30
2235 2016-07-28 71,932,461 0 22.2254 323,649,123 2016-06-30
2236 2016-07-27 71,932,461 -32,000 22.2254 323,649,123 2016-06-30
2237 2016-07-26 71,964,461 -24,000 22.2353 323,649,123 2016-06-30
2238 2016-07-25 71,988,461 -68,000 22.2427 323,649,123 2016-06-30
2239 2016-07-22 72,056,461 -136,000 22.2638 323,649,123 2016-06-30
2240 2016-07-21 72,192,461 -74,000 22.3058 323,649,123 2016-06-30
2241 2016-07-20 72,266,461 -106,000 22.3286 323,649,123 2016-06-30
2242 2016-07-19 72,372,461 110,000 22.3614 323,649,123 2016-06-30
2243 2016-07-18 72,262,461 332,000 22.3274 323,649,123 2016-06-30
2244 2016-07-15 71,930,461 492,000 22.2248 323,649,123 2016-06-30
2245 2016-07-14 71,438,461 260,000 22.0728 323,649,123 2016-06-30
2246 2016-07-13 71,178,461 -16,000 21.9925 323,649,123 2016-06-30
2247 2016-07-12 71,194,461 56,000 21.9974 323,649,123 2016-06-30
2248 2016-07-11 71,138,461 182,000 21.9801 323,649,123 2016-06-30
2249 2016-07-08 70,956,461 -46,000 21.9239 323,649,123 2016-06-30
2250 2016-07-07 71,002,461 114,000 21.9381 323,649,123 2016-06-30
2251 2016-07-06 70,888,461 -190,000 21.9029 323,649,123 2016-06-30
2252 2016-07-05 71,078,461 -34,000 21.9616 323,649,123 2016-06-30
2253 2016-07-04 71,112,461 16,000 21.9721 323,649,123 2016-06-30
2254 2016-06-30 71,096,461 -96,000 21.9671 323,649,123 2016-06-30
2255 2016-06-29 71,192,461 -398,000 21.9968 323,649,123 2016-05-31
2256 2016-06-28 71,590,461 -342,000 22.1198 323,649,123 2016-05-31
2257 2016-06-27 71,932,461 -96,000 22.2254 323,649,123 2016-05-31
2258 2016-06-24 72,028,461 -38,000 22.2551 323,649,123 2016-05-31
2259 2016-06-23 72,066,461 10,000 22.2668 323,649,123 2016-05-31
2260 2016-06-22 72,056,461 2,000 22.2638 323,649,123 2016-05-31
2261 2016-06-21 72,054,461 -28,000 22.2631 323,649,123 2016-05-31
2262 2016-06-20 72,082,461 -72,000 22.2718 323,649,123 2016-05-31
2263 2016-06-17 72,154,461 2,000,000 22.2940 323,649,123 2016-05-31
2264 2016-06-16 70,154,461 26,000 21.6761 323,649,123 2016-05-31
2265 2016-06-15 70,128,461 -110,000 21.6681 323,649,123 2016-05-31
2266 2016-06-14 70,238,461 -30,000 21.7020 323,649,123 2016-05-31
2267 2016-06-13 70,268,461 166,000 21.7113 323,649,123 2016-05-31
2268 2016-06-10 70,102,461 204,000 21.6600 323,649,123 2016-05-31
2269 2016-06-08 69,898,461 -16,000 21.5970 323,649,123 2016-05-31
2270 2016-06-07 69,914,461 696,000 21.6019 323,649,123 2016-05-31
2271 2016-06-06 69,218,461 -314,000 21.3869 323,649,123 2016-05-31
2272 2016-06-03 69,532,461 -24,000 21.4839 323,649,123 2016-05-31
2273 2016-06-02 69,556,461 118,000 21.4913 323,649,123 2016-05-31
2274 2016-06-01 69,438,461 -2,000 21.4549 323,649,123 2016-05-31
2275 2016-05-31 69,440,461 -16,000 21.4555 323,649,123 2016-05-31
2276 2016-05-30 69,456,461 142,000 21.4604 323,649,123 2016-04-30
2277 2016-05-27 69,314,461 60,000 21.4165 323,649,123 2016-04-30
2278 2016-05-26 69,254,461 538,000 21.3980 323,649,123 2016-04-30
2279 2016-05-25 68,716,461 0 21.2318 323,649,123 2016-04-30
2280 2016-05-24 68,716,461 110,000 21.2318 323,649,123 2016-04-30
2281 2016-05-23 68,606,461 76,000 21.1978 323,649,123 2016-04-30
2282 2016-05-20 68,530,461 -132,000 21.1743 323,649,123 2016-04-30
2283 2016-05-19 68,662,461 72,000 21.2151 323,649,123 2016-04-30
2284 2016-05-18 68,590,461 -14,000 21.1928 323,649,123 2016-04-30
2285 2016-05-17 68,604,461 -18,000 21.1972 323,649,123 2016-04-30
2286 2016-05-16 68,622,461 80,000 21.2027 323,649,123 2016-04-30
2287 2016-05-13 68,542,461 604,000 21.1780 323,649,123 2016-04-30
2288 2016-05-12 67,938,461 -74,000 20.9914 323,649,123 2016-04-30
2289 2016-05-11 68,012,461 8,000 21.0143 323,649,123 2016-04-30
2290 2016-05-10 68,004,461 122,000 21.0118 323,649,123 2016-04-30
2291 2016-05-09 67,882,461 0 20.9741 323,649,123 2016-04-30
2292 2016-05-06 67,882,461 -48,000 20.9741 323,649,123 2016-04-30
2293 2016-05-05 67,930,461 286,000 20.9889 323,649,123 2016-04-30
2294 2016-05-04 67,644,461 -414,000 20.9006 323,649,123 2016-04-30
2295 2016-05-03 68,058,461 -112,000 21.0285 323,649,123 2016-04-30
2296 2016-04-29 68,170,461 -228,000 21.0631 323,649,123 2016-03-31
2297 2016-04-28 68,398,461 -700,000 21.1335 323,649,123 2016-03-31
2298 2016-04-27 69,098,461 -182,000 21.3498 323,649,123 2016-03-31
2299 2016-04-26 69,280,461 -432,000 21.4060 323,649,123 2016-03-31
2300 2016-04-25 69,712,461 -792,000 21.5395 323,649,123 2016-03-31
2301 2016-04-22 70,504,461 -24,000 21.7842 323,649,123 2016-03-31
2302 2016-04-21 70,528,461 -224,000 21.7916 323,649,123 2016-03-31
2303 2016-04-20 70,752,461 -160,000 21.8609 323,649,123 2016-03-31
2304 2016-04-19 70,912,461 648,000 21.9103 323,649,123 2016-03-31
2305 2016-04-18 70,264,461 -58,000 21.7101 323,649,123 2016-03-31
2306 2016-04-15 70,322,461 -324,000 21.7280 323,649,123 2016-03-31
2307 2016-04-14 70,646,461 0 21.8281 323,649,123 2016-03-31
2308 2016-04-13 70,646,461 1,006,000 21.8281 323,649,123 2016-03-31
2309 2016-04-12 69,640,461 8,960,000 21.5173 323,649,123 2016-03-31
2310 2016-04-11 60,680,461 1,576,978 18.7488 323,649,123 2016-03-31
2311 2016-04-08 59,103,483 206,000 18.2616 323,649,123 2016-03-31
2312 2016-04-07 58,897,483 46,000 18.1979 323,649,123 2016-03-31
2313 2016-04-06 58,851,483 600,000 18.1837 323,649,123 2016-03-31
2314 2016-04-05 58,251,483 210,000 17.9983 323,649,123 2016-03-31
2315 2016-04-01 58,041,483 76,000 17.9335 323,649,123 2016-03-31
2316 2016-03-31 57,965,483 362,000 17.9100 323,649,123 2016-03-31
2317 2016-03-30 57,603,483 -22,000 17.7981 323,649,123 2016-02-29
2318 2016-03-29 57,625,483 74,000 17.8049 323,649,123 2016-02-29
2319 2016-03-24 57,551,483 -108,000 17.7821 323,649,123 2016-02-29
2320 2016-03-23 57,659,483 -10,000 17.8154 323,649,123 2016-02-29
2321 2016-03-22 57,669,483 -4,000 17.8185 323,649,123 2016-02-29
2322 2016-03-21 57,673,483 22,000 17.8198 323,649,123 2016-02-29
2323 2016-03-18 57,651,483 22,000 17.8130 323,649,123 2016-02-29
2324 2016-03-17 57,629,483 22,000 17.8062 323,649,123 2016-02-29
2325 2016-03-16 57,607,483 42,000 17.7994 323,649,123 2016-02-29
2326 2016-03-15 57,565,483 0 17.7864 323,649,123 2016-02-29
2327 2016-03-14 57,565,483 -34,000 17.7864 323,649,123 2016-02-29
2328 2016-03-11 57,599,483 42,000 17.7969 323,649,123 2016-02-29
2329 2016-03-10 57,557,483 0 17.7839 323,649,123 2016-02-29
2330 2016-03-09 57,557,483 0 17.7839 323,649,123 2016-02-29
2331 2016-03-08 57,557,483 0 17.7839 323,649,123 2016-02-29
2332 2016-03-07 57,557,483 0 17.7839 323,649,123 2016-02-29
2333 2016-03-04 57,557,483 -22,000 17.7839 323,649,123 2016-02-29
2334 2016-03-03 57,579,483 0 17.7907 323,649,123 2016-02-29
2335 2016-03-02 57,579,483 2,000 17.7907 323,649,123 2016-02-29
2336 2016-03-01 57,577,483 -100,000 17.7901 323,649,123 2016-02-29
2337 2016-02-29 57,677,483 0 17.8210 323,649,123 2016-02-29
2338 2016-02-26 57,677,483 -282,000 17.8210 323,649,123 2016-01-31
2339 2016-02-25 57,959,483 -10,000 17.9081 323,649,123 2016-01-31
2340 2016-02-24 57,969,483 0 17.9112 323,649,123 2016-01-31
2341 2016-02-23 57,969,483 0 17.9112 323,649,123 2016-01-31
2342 2016-02-22 57,969,483 -8,000 17.9112 323,649,123 2016-01-31
2343 2016-02-19 57,977,483 24,000 17.9137 323,649,123 2016-01-31
2344 2016-02-18 57,953,483 24,000 17.9063 323,649,123 2016-01-31
2345 2016-02-17 57,929,483 0 17.8989 323,649,123 2016-01-31
2346 2016-02-16 57,929,483 28,000 17.8989 323,649,123 2016-01-31
2347 2016-02-15 57,901,483 8,000 17.8902 323,649,123 2016-01-31
2348 2016-02-12 57,893,483 4,000 17.8877 323,649,123 2016-01-31
2349 2016-02-11 57,889,483 -82,000 17.8865 323,649,123 2016-01-31
2350 2016-02-05 57,971,483 -82,000 17.9118 323,649,123 2016-01-31
2351 2016-02-04 58,053,483 -48,000 17.9372 323,649,123 2016-01-31
2352 2016-02-03 58,101,483 -76,000 17.9520 323,649,123 2016-01-31
2353 2016-02-02 58,177,483 -188,000 17.9755 323,649,123 2016-01-31
2354 2016-02-01 58,365,483 32,000 18.0336 323,649,123 2016-01-31
2355 2016-01-29 58,333,483 -222,000 18.0237 323,649,123 2015-12-31
2356 2016-01-28 58,555,483 -1,037,018 18.0923 323,649,123 2015-12-31
2357 2016-01-27 59,592,501 -871,960 18.4127 323,649,123 2015-12-31
2358 2016-01-26 60,464,461 -2,000 18.6821 323,649,123 2015-12-31
2359 2016-01-25 60,466,461 54,000 18.6827 323,649,123 2015-12-31
2360 2016-01-22 60,412,461 70,000 18.6660 323,649,123 2015-12-31
2361 2016-01-21 60,342,461 84,000 18.6444 323,649,123 2015-12-31
2362 2016-01-20 60,258,461 597,995 18.6185 323,649,123 2015-12-31
2363 2016-01-19 59,660,466 56,000 18.4337 323,649,123 2015-12-31
2364 2016-01-18 59,604,466 -12,000 18.4164 323,649,123 2015-12-31
2365 2016-01-15 59,616,466 352,000 18.4201 323,649,123 2015-12-31
2366 2016-01-14 59,264,466 -14,000 18.3113 323,649,123 2015-12-31
2367 2016-01-13 59,278,466 -78,000 18.3157 323,649,123 2015-12-31
2368 2016-01-12 59,356,466 -24,000 18.3398 323,649,123 2015-12-31
2369 2016-01-11 59,380,466 -12,000 18.3472 323,649,123 2015-12-31
2370 2016-01-08 59,392,466 -34,000 18.3509 323,649,123 2015-12-31
2371 2016-01-07 59,426,466 366,000 18.3614 323,649,123 2015-12-31
2372 2016-01-06 59,060,466 24,000 18.2483 323,649,123 2015-12-31
2373 2016-01-05 59,036,466 -88,000 18.2409 323,649,123 2015-12-31
2374 2016-01-04 59,124,466 10,000 18.2681 323,649,123 2015-12-31
2375 2015-12-31 59,114,466 0 18.2650 323,649,123 2015-12-31
2376 2015-12-30 59,114,466 31,950 18.2650 323,649,123 2015-11-30
2377 2015-12-29 59,082,516 46,000 18.2551 323,649,123 2015-11-30
2378 2015-12-28 59,036,516 8,000 18.2409 323,649,123 2015-11-30
2379 2015-12-24 59,028,516 0 18.2384 323,649,123 2015-11-30
2380 2015-12-23 59,028,516 126,000 18.2384 323,649,123 2015-11-30
2381 2015-12-22 58,902,516 -34,000 18.1995 323,649,123 2015-11-30
2382 2015-12-21 58,936,516 430,000 18.2100 323,649,123 2015-11-30
2383 2015-12-18 58,506,516 142,000 18.0771 323,649,123 2015-11-30
2384 2015-12-17 58,364,516 -442,000 18.0333 323,649,123 2015-11-30
2385 2015-12-16 58,806,516 738,000 18.1698 323,649,123 2015-11-30
2386 2015-12-15 58,068,516 8,000 17.9418 323,649,123 2015-11-30
2387 2015-12-14 58,060,516 -16,000 17.9393 323,649,123 2015-11-30
2388 2015-12-11 58,076,516 -18,000 17.9443 323,649,123 2015-11-30
2389 2015-12-10 58,094,516 798,000 17.9498 323,649,123 2015-11-30
2390 2015-12-09 57,296,516 62,000 17.7033 323,649,123 2015-11-30
2391 2015-12-08 57,234,516 82,000 17.6841 323,649,123 2015-11-30
2392 2015-12-07 57,152,516 -38,000 17.6588 323,649,123 2015-11-30
2393 2015-12-04 57,190,516 336,000 17.6705 323,649,123 2015-11-30
2394 2015-12-03 56,854,516 98,000 17.5667 323,649,123 2015-11-30
2395 2015-12-02 56,756,516 -304,000 17.5364 323,649,123 2015-11-30
2396 2015-12-01 57,060,516 -162,000 17.6304 323,649,123 2015-11-30
2397 2015-11-30 57,222,516 -278,000 17.6804 323,649,123 2015-11-30
2398 2015-11-27 57,500,516 794,000 17.7663 323,649,123 2015-10-31
2399 2015-11-26 56,706,516 24,000 17.5210 323,649,123 2015-10-31
2400 2015-11-25 56,682,516 140,000 17.5136 323,649,123 2015-10-31
2401 2015-11-24 56,542,516 -168,000 17.4703 323,649,123 2015-10-31
2402 2015-11-23 56,710,516 0 17.5222 323,649,123 2015-10-31
2403 2015-11-20 56,710,516 -330,000 17.5222 323,649,123 2015-10-31
2404 2015-11-19 57,040,516 -274,050 17.6242 323,649,123 2015-10-31
2405 2015-11-18 57,314,566 -140,000 17.7089 323,649,123 2015-10-31
2406 2015-11-17 57,454,566 -123,999 17.7521 323,649,123 2015-10-31
2407 2015-11-16 57,578,565 192,000 17.7904 323,649,123 2015-10-31
2408 2015-11-13 57,386,565 -232,000 17.7311 323,649,123 2015-10-31
2409 2015-11-12 57,618,565 74,000 17.8028 323,649,123 2015-10-31
2410 2015-11-11 57,544,565 -474,000 17.7799 323,649,123 2015-10-31
2411 2015-11-10 58,018,565 382,000 17.9264 323,649,123 2015-10-31
2412 2015-11-09 57,636,565 832,000 17.8083 323,649,123 2015-10-31
2413 2015-11-06 56,804,565 -18,000 17.5513 323,649,123 2015-10-31
2414 2015-11-05 56,822,565 92,000 17.5568 323,649,123 2015-10-31
2415 2015-11-04 56,730,565 28,000 17.5284 323,649,123 2015-10-31
2416 2015-11-03 56,702,565 -92,000 17.5198 323,649,123 2015-10-31
2417 2015-11-02 56,794,565 16,000 17.5482 323,649,123 2015-10-31
2418 2015-10-30 56,778,565 108,000 17.5432 323,649,123 2015-09-30
2419 2015-10-29 56,670,565 -304,000 17.5099 323,649,123 2015-09-30
2420 2015-10-28 56,974,565 -340,000 17.6038 323,649,123 2015-09-30
2421 2015-10-27 57,314,565 -50,000 17.7089 323,649,123 2015-09-30
2422 2015-10-26 57,364,565 -574,000 17.7243 323,649,123 2015-09-30
2423 2015-10-23 57,938,565 34,000 17.9017 323,649,123 2015-09-30
2424 2015-10-22 57,904,565 182,000 17.8912 323,649,123 2015-09-30
2425 2015-10-20 57,722,565 44,000 17.8349 323,649,123 2015-09-30
2426 2015-10-19 57,678,565 270,000 17.8213 323,649,123 2015-09-30
2427 2015-10-16 57,408,565 314,000 17.7379 323,649,123 2015-09-30
2428 2015-10-15 57,094,565 402,000 17.6409 323,649,123 2015-09-30
2429 2015-10-14 56,692,565 298,000 17.5167 323,649,123 2015-09-30
2430 2015-10-13 56,394,565 -192,000 17.4246 323,649,123 2015-09-30
2431 2015-10-12 56,586,565 738,000 17.4839 323,649,123 2015-09-30
2432 2015-10-09 55,848,565 850,000 17.2559 323,649,123 2015-09-30
2433 2015-10-08 54,998,565 8,626,000 16.9933 323,649,123 2015-09-30
2434 2015-10-07 46,372,565 -64,000 14.3280 323,649,123 2015-09-30
2435 2015-10-06 46,436,565 -88,000 14.3478 323,649,123 2015-09-30
2436 2015-10-05 46,524,565 224,000 14.3750 323,649,123 2015-09-30
2437 2015-10-02 46,300,565 362,000 14.3058 323,649,123 2015-09-30
2438 2015-09-30 45,938,565 -92,000 14.1939 323,649,123 2015-09-30
2439 2015-09-29 46,030,565 -90,000 14.2224 323,649,123 2015-08-31
2440 2015-09-25 46,120,565 84,000 14.2502 323,649,123 2015-08-31
2441 2015-09-24 46,036,565 12,000 14.2242 323,649,123 2015-08-31
2442 2015-09-23 46,024,565 -58,000 14.2205 323,649,123 2015-08-31
2443 2015-09-22 46,082,565 110,000 14.2384 323,649,123 2015-08-31
2444 2015-09-21 45,972,565 26,000 14.2044 323,649,123 2015-08-31
2445 2015-09-18 45,946,565 54,000 14.1964 323,649,123 2015-08-31
2446 2015-09-17 45,892,565 4,000 14.1797 323,649,123 2015-08-31
2447 2015-09-16 45,888,565 148,000 14.1785 323,649,123 2015-08-31
2448 2015-09-15 45,740,565 0 14.1328 323,649,123 2015-08-31
2449 2015-09-14 45,740,565 -120,000 14.1328 323,649,123 2015-08-31
2450 2015-09-11 45,860,565 -40,000 14.1698 323,649,123 2015-08-31
2451 2015-09-10 45,900,565 126,000 14.1822 323,649,123 2015-08-31
2452 2015-09-09 45,774,565 -124,000 14.1433 323,649,123 2015-08-31
2453 2015-09-08 45,898,565 -70,000 14.1816 323,649,123 2015-08-31
2454 2015-09-07 45,968,565 -188,000 14.2032 323,649,123 2015-08-31
2455 2015-09-04 46,156,565 -8,000 14.2613 323,649,123 2015-08-31
2456 2015-09-02 46,164,565 -10,000 14.2638 323,649,123 2015-08-31
2457 2015-09-01 46,174,565 -908,000 14.2669 323,649,123 2015-08-31
2458 2015-08-31 47,082,565 -134,000 14.5474 323,649,123 2015-08-31
2459 2015-08-28 47,216,565 -88,000 14.5888 323,649,123 2015-07-31
2460 2015-08-27 47,304,565 -124,000 14.6160 323,649,123 2015-07-31
2461 2015-08-26 47,428,565 -66,000 14.6543 323,649,123 2015-07-31
2462 2015-08-25 47,494,565 10,000 14.6747 323,649,123 2015-07-31
2463 2015-08-24 47,484,565 -464,000 14.6716 323,649,123 2015-07-31
2464 2015-08-21 47,948,565 30,000 14.8150 323,649,123 2015-07-31
2465 2015-08-20 47,918,565 -150,000 14.8057 323,649,123 2015-07-31
2466 2015-08-19 48,068,565 -222,000 14.8521 323,649,123 2015-07-31
2467 2015-08-18 48,290,565 150,000 14.9207 323,649,123 2015-07-31
2468 2015-08-17 48,140,565 -28,000 14.8743 323,649,123 2015-07-31
2469 2015-08-14 48,168,565 -228,000 14.8830 323,649,123 2015-07-31
2470 2015-08-13 48,396,565 -82,000 14.9534 323,649,123 2015-07-31
2471 2015-08-12 48,478,565 -42,000 14.9787 323,649,123 2015-07-31
2472 2015-08-11 48,520,565 -396,000 14.9917 323,649,123 2015-07-31
2473 2015-08-10 48,916,565 44,000 15.1141 323,649,123 2015-07-31
2474 2015-08-07 48,872,565 -502,000 15.1005 323,649,123 2015-07-31
2475 2015-08-06 49,374,565 -74,000 15.2556 323,649,123 2015-07-31
2476 2015-08-05 49,448,565 -112,000 15.2784 323,649,123 2015-07-31
2477 2015-08-04 49,560,565 -98,000 15.3131 323,649,123 2015-07-31
2478 2015-08-03 49,658,565 58,000 15.3433 323,649,123 2015-07-31
2479 2015-07-31 49,600,565 80,000 15.3254 323,649,123 2015-07-31
2480 2015-07-30 49,520,565 -310,000 15.3007 323,649,123 2015-06-30
2481 2015-07-29 49,830,565 664,000 15.3965 323,649,123 2015-06-30
2482 2015-07-28 49,166,565 228,000 15.1913 323,649,123 2015-06-30
2483 2015-07-27 48,938,565 172,000 15.1209 323,649,123 2015-06-30
2484 2015-07-24 48,766,565 -2,000 15.0677 323,649,123 2015-06-30
2485 2015-07-23 48,768,565 -530,000 15.0683 323,649,123 2015-06-30
2486 2015-07-22 49,298,565 284,000 15.2321 323,649,123 2015-06-30
2487 2015-07-21 49,014,565 452,000 15.1444 323,649,123 2015-06-30
2488 2015-07-20 48,562,565 -168,000 15.0047 323,649,123 2015-06-30
2489 2015-07-17 48,730,565 252,000 15.0566 323,649,123 2015-06-30
2490 2015-07-16 48,478,565 -386,000 14.9787 323,649,123 2015-06-30
2491 2015-07-15 48,864,565 -324,000 15.0980 323,649,123 2015-06-30
2492 2015-07-14 49,188,565 -998,000 15.1981 323,649,123 2015-06-30
2493 2015-07-13 50,186,565 -318,000 15.5065 323,649,123 2015-06-30
2494 2015-07-10 50,504,565 266,000 15.6047 323,649,123 2015-06-30
2495 2015-07-09 50,238,565 -48,000 15.5225 323,649,123 2015-06-30
2496 2015-07-08 50,286,565 114,000 15.5374 323,649,123 2015-06-30
2497 2015-07-07 50,172,565 206,000 15.5021 323,649,123 2015-06-30
2498 2015-07-06 49,966,565 106,000 15.4385 323,649,123 2015-06-30
2499 2015-07-03 49,860,565 -34,000 15.4057 323,649,123 2015-06-30
2500 2015-07-02 49,894,565 736,000 15.4163 323,649,123 2015-06-30
2501 2015-06-30 49,158,565 -478,000 15.1888 323,649,123 2015-06-30
2502 2015-06-29 49,636,565 -160,000 15.3365 323,649,123 2015-05-31
2503 2015-06-26 49,796,565 816,000 15.3860 323,649,123 2015-05-31
2504 2015-06-25 48,980,565 456,000 15.1338 323,649,123 2015-05-31
2505 2015-06-24 48,524,565 -34,000 14.9930 323,649,123 2015-05-31
2506 2015-06-23 48,558,565 292,000 15.0035 323,649,123 2015-05-31
2507 2015-06-22 48,266,565 680,000 14.9132 323,649,123 2015-05-31
2508 2015-06-19 47,586,565 126,000 14.7031 323,649,123 2015-05-31
2509 2015-06-18 47,460,565 -2,000 14.6642 323,649,123 2015-05-31
2510 2015-06-17 47,462,565 -68,000 14.6648 323,649,123 2015-05-31
2511 2015-06-16 47,530,565 -52,000 14.6858 323,649,123 2015-05-31
2512 2015-06-15 47,582,565 -4,000 14.7019 323,649,123 2015-05-31
2513 2015-06-12 47,586,565 64,000 14.7031 323,649,123 2015-05-31
2514 2015-06-11 47,522,565 22,000 14.6834 323,649,123 2015-05-31
2515 2015-06-10 47,500,565 412,000 14.6766 323,649,123 2015-05-31
2516 2015-06-09 47,088,565 8,000 14.5493 323,649,123 2015-05-31
2517 2015-06-08 47,080,565 -52,000 14.5468 323,649,123 2015-05-31
2518 2015-06-05 47,132,565 58,000 14.5629 323,649,123 2015-05-31
2519 2015-06-04 47,074,565 -218,000 14.5449 323,649,123 2015-05-31
2520 2015-06-03 47,292,565 1,266,000 14.6123 323,649,123 2015-05-31
2521 2015-06-02 46,026,565 1,316,000 14.2211 323,649,123 2015-05-31
2522 2015-06-01 44,710,565 40,000 13.8145 323,649,123 2015-05-31
2523 2015-05-29 44,670,565 10,000 13.8022 323,649,123 2015-04-30
2524 2015-05-28 44,660,565 184,000 13.7991 323,649,123 2015-04-30
2525 2015-05-27 44,476,565 69,750 13.7422 323,649,123 2015-04-30
2526 2015-05-26 44,406,815 482,000 13.7207 323,649,123 2015-04-30
2527 2015-05-22 43,924,815 762,000 13.5717 323,649,123 2015-04-30
2528 2015-05-21 43,162,815 394,000 13.3363 323,649,123 2015-04-30
2529 2015-05-20 42,768,815 -86,000 13.2146 323,649,123 2015-04-30
2530 2015-05-19 42,854,815 0 13.2411 323,649,123 2015-04-30
2531 2015-05-18 42,854,815 204,000 13.2411 323,649,123 2015-04-30
2532 2015-05-15 42,650,815 10,000 13.1781 323,649,123 2015-04-30
2533 2015-05-14 42,640,815 -2,000 13.1750 323,649,123 2015-04-30
2534 2015-05-13 42,642,815 -40,000 13.1756 323,649,123 2015-04-30
2535 2015-05-12 42,682,815 0 13.1880 323,649,123 2015-04-30
2536 2015-05-11 42,682,815 322,000 13.1880 323,649,123 2015-04-30
2537 2015-05-08 42,360,815 32,000 13.0885 323,649,123 2015-04-30
2538 2015-05-07 42,328,815 0 13.0786 323,649,123 2015-04-30
2539 2015-05-06 42,328,815 -64,000 13.0786 323,649,123 2015-04-30
2540 2015-05-05 42,392,815 266,000 13.0984 323,649,123 2015-04-30
2541 2015-05-04 42,126,815 4,000 13.0162 323,649,123 2015-04-30
2542 2015-04-30 42,122,815 0 13.0150 323,649,123 2015-04-30
2543 2015-04-29 42,122,815 256,000 13.0150 323,649,123 2015-03-31
2544 2015-04-28 41,866,815 1,772,000 12.9359 323,649,123 2015-03-31
2545 2015-04-27 40,094,815 -76,000 12.3884 323,649,123 2015-03-31
2546 2015-04-24 40,170,815 0 12.4118 323,649,123 2015-03-31
2547 2015-04-23 40,170,815 -122,000 12.4118 323,649,123 2015-03-31
2548 2015-04-22 40,292,815 2,000 12.4495 323,649,123 2015-03-31
2549 2015-04-21 40,290,815 -30,000 12.4489 323,649,123 2015-03-31
2550 2015-04-20 40,320,815 524,000 12.4582 323,649,123 2015-03-31
2551 2015-04-17 39,796,815 0 12.2963 323,649,123 2015-03-31
2552 2015-04-16 39,796,815 0 12.2963 323,649,123 2015-03-31
2553 2015-04-15 39,796,815 474,000 12.2963 323,649,123 2015-03-31
2554 2015-04-14 39,322,815 54,000 12.1498 323,649,123 2015-03-31
2555 2015-04-13 39,268,815 2,000 12.1331 323,649,123 2015-03-31
2556 2015-04-10 39,266,815 214,000 12.1325 323,649,123 2015-03-31
2557 2015-04-09 39,052,815 30,000 12.0664 323,649,123 2015-03-31
2558 2015-04-08 39,022,815 0 12.0571 323,649,123 2015-03-31
2559 2015-04-02 39,022,815 20,000 12.0571 323,649,123 2015-03-31
2560 2015-04-01 39,002,815 0 12.0510 323,649,123 2015-03-31
2561 2015-03-31 39,002,815 -60,000 12.0510 323,649,123 2015-03-31
2562 2015-03-30 39,062,815 -60,000 12.0695 323,649,123 2015-02-28
2563 2015-03-27 39,122,815 0 12.0880 323,649,123 2015-02-28
2564 2015-03-26 39,122,815 52,000 12.0880 323,649,123 2015-02-28
2565 2015-03-25 39,070,815 -46,000 12.0720 323,649,123 2015-02-28
2566 2015-03-24 39,116,815 0 12.0862 323,649,123 2015-02-28
2567 2015-03-23 39,116,815 50,000 12.0862 323,649,123 2015-02-28
2568 2015-03-20 39,066,815 0 12.0707 323,649,123 2015-02-28
2569 2015-03-19 39,066,815 -48,000 12.0707 323,649,123 2015-02-28
2570 2015-03-18 39,114,815 46,000 12.0856 323,649,123 2015-02-28
2571 2015-03-17 39,068,815 0 12.0713 323,649,123 2015-02-28
2572 2015-03-16 39,068,815 -2,000 12.0713 323,649,123 2015-02-28
2573 2015-03-13 39,070,815 0 12.0720 323,649,123 2015-02-28
2574 2015-03-12 39,070,815 12,000 12.0720 323,649,123 2015-02-28
2575 2015-03-11 39,058,815 0 12.0683 323,649,123 2015-02-28
2576 2015-03-10 39,058,815 0 12.0683 323,649,123 2015-02-28
2577 2015-03-09 39,058,815 26,000 12.0683 323,649,123 2015-02-28
2578 2015-03-06 39,032,815 0 12.0602 323,649,123 2015-02-28
2579 2015-03-05 39,032,815 0 12.0602 323,649,123 2015-02-28
2580 2015-03-04 39,032,815 0 12.0602 323,649,123 2015-02-28
2581 2015-03-03 39,032,815 0 12.0602 323,649,123 2015-02-28
2582 2015-03-02 39,032,815 0 12.0602 323,649,123 2015-02-28
2583 2015-02-27 39,032,815 0 12.0602 323,649,123 2015-01-31
2584 2015-02-26 39,032,815 0 12.0602 323,649,123 2015-01-31
2585 2015-02-25 39,032,815 0 12.0602 323,649,123 2015-01-31
2586 2015-02-24 39,032,815 10,000 12.0602 323,649,123 2015-01-31
2587 2015-02-23 39,022,815 26,000 12.0571 323,649,123 2015-01-31
2588 2015-02-18 38,996,815 0 12.0491 323,649,123 2015-01-31
2589 2015-02-17 38,996,815 4,000 12.0491 323,649,123 2015-01-31
2590 2015-02-16 38,992,815 0 12.0479 323,649,123 2015-01-31
2591 2015-02-13 38,992,815 -26,000 12.0479 323,649,123 2015-01-31
2592 2015-02-12 39,018,815 -2,000 12.0559 323,649,123 2015-01-31
2593 2015-02-11 39,020,815 0 12.0565 323,649,123 2015-01-31
2594 2015-02-10 39,020,815 0 12.0565 323,649,123 2015-01-31
2595 2015-02-09 39,020,815 -22,000 12.0565 323,649,123 2015-01-31
2596 2015-02-06 39,042,815 -46,000 12.0633 323,649,123 2015-01-31
2597 2015-02-05 39,088,815 2,000 12.0775 323,649,123 2015-01-31
2598 2015-02-04 39,086,815 0 12.0769 323,649,123 2015-01-31
2599 2015-02-03 39,086,815 0 12.0769 323,649,123 2015-01-31
2600 2015-02-02 39,086,815 8,000 12.0769 323,649,123 2015-01-31
2601 2015-01-30 39,078,815 10,000 12.0744 323,649,123 2014-12-31
2602 2015-01-29 39,068,815 20,000 12.0713 323,649,123 2014-12-31
2603 2015-01-28 39,048,815 -22,000 12.0652 323,649,123 2014-12-31
2604 2015-01-27 39,070,815 0 12.0720 323,649,123 2014-12-31
2605 2015-01-26 39,070,815 64,000 12.0720 323,649,123 2014-12-31
2606 2015-01-23 39,006,815 20,000 12.0522 323,649,123 2014-12-31
2607 2015-01-22 38,986,815 -56,000 12.0460 323,649,123 2014-12-31
2608 2015-01-21 39,042,815 -64,000 12.0633 323,649,123 2014-12-31
2609 2015-01-20 39,106,815 0 12.0831 323,649,123 2014-12-31
2610 2015-01-19 39,106,815 12,000 12.0831 323,649,123 2014-12-31
2611 2015-01-16 39,094,815 34,000 12.0794 323,649,123 2014-12-31
2612 2015-01-15 39,060,815 10,000 12.0689 323,649,123 2014-12-31
2613 2015-01-14 39,050,815 -8,000 12.0658 323,649,123 2014-12-31
2614 2015-01-13 39,058,815 -98,000 12.0683 323,649,123 2014-12-31
2615 2015-01-12 39,156,815 0 12.0985 323,649,123 2014-12-31
2616 2015-01-09 39,156,815 0 12.0985 323,649,123 2014-12-31
2617 2015-01-08 39,156,815 0 12.0985 323,649,123 2014-12-31
2618 2015-01-07 39,156,815 -62,000 12.0985 323,649,123 2014-12-31
2619 2015-01-06 39,218,815 20,000 12.1177 323,649,123 2014-12-31
2620 2015-01-05 39,198,815 4,000 12.1115 323,649,123 2014-12-31
2621 2015-01-02 39,194,815 -13,580 12.1103 323,649,123 2014-12-31
2622 2014-12-31 39,208,395 0 12.1145 323,649,123 2014-12-31
2623 2014-12-30 39,208,395 86,000 12.1145 323,649,123 2014-11-30
2624 2014-12-29 39,122,395 0 12.0879 323,649,123 2014-11-30
2625 2014-12-24 39,122,395 0 12.0879 323,649,123 2014-11-30
2626 2014-12-23 39,122,395 -32,000 12.0879 323,649,123 2014-11-30
2627 2014-12-22 39,154,395 14,000 12.0978 323,649,123 2014-11-30
2628 2014-12-19 39,140,395 50,000 12.0935 323,649,123 2014-11-30
2629 2014-12-18 39,090,395 0 12.0780 323,649,123 2014-11-30
2630 2014-12-17 39,090,395 -10,000 12.0780 323,649,123 2014-11-30
2631 2014-12-16 39,100,395 94,000 12.0811 323,649,123 2014-11-30
2632 2014-12-15 39,006,395 122,000 12.0521 323,649,123 2014-11-30
2633 2014-12-12 38,884,395 0 12.0144 323,649,123 2014-11-30
2634 2014-12-11 38,884,395 526,000 12.0144 323,649,123 2014-11-30
2635 2014-12-10 38,358,395 150,000 11.8518 323,649,123 2014-11-30
2636 2014-12-09 38,208,395 40,000 11.8055 323,649,123 2014-11-30
2637 2014-12-08 38,168,395 796,000 11.7931 323,649,123 2014-11-30
2638 2014-12-05 37,372,395 352,000 11.5472 323,649,123 2014-11-30
2639 2014-12-04 37,020,395 250,000 11.4384 323,649,123 2014-11-30
2640 2014-12-03 36,770,395 0 11.3612 323,649,123 2014-11-30
2641 2014-12-02 36,770,395 50,000 11.3612 323,649,123 2014-11-30
2642 2014-12-01 36,720,395 4,000 11.3457 323,649,123 2014-11-30
2643 2014-11-28 36,716,395 40,000 11.3445 323,649,123 2014-10-31
2644 2014-11-27 36,676,395 0 11.3321 323,649,123 2014-10-31
2645 2014-11-26 36,676,395 40,000 11.3321 323,649,123 2014-10-31
2646 2014-11-25 36,636,395 80,000 11.3198 323,649,123 2014-10-31
2647 2014-11-24 36,556,395 2,000 11.2951 323,649,123 2014-10-31
2648 2014-11-21 36,554,395 460,000 11.2945 323,649,123 2014-10-31
2649 2014-11-20 36,094,395 216,000 11.1523 323,649,123 2014-10-31
2650 2014-11-19 35,878,395 96,000 11.0856 323,649,123 2014-10-31
2651 2014-11-18 35,782,395 0 11.0559 323,649,123 2014-10-31
2652 2014-11-17 35,782,395 0 11.0559 323,649,123 2014-10-31
2653 2014-11-14 35,782,395 100,000 11.0559 323,649,123 2014-10-31
2654 2014-11-13 35,682,395 0 11.0250 323,649,123 2014-10-31
2655 2014-11-12 35,682,395 0 11.0250 323,649,123 2014-10-31
2656 2014-11-11 35,682,395 0 11.0250 323,649,123 2014-10-31
2657 2014-11-10 35,682,395 0 11.0250 323,649,123 2014-10-31
2658 2014-11-07 35,682,395 0 11.0250 323,649,123 2014-10-31
2659 2014-11-06 35,682,395 0 11.0250 323,649,123 2014-10-31
2660 2014-11-05 35,682,395 0 11.0250 323,649,123 2014-10-31
2661 2014-11-04 35,682,395 0 11.0250 323,649,123 2014-10-31
2662 2014-11-03 35,682,395 0 11.0250 323,649,123 2014-10-31
2663 2014-10-31 35,682,395 0 11.0250 323,649,123 2014-10-31
2664 2014-10-30 35,682,395 2,000 11.0250 323,649,123 2014-09-30
2665 2014-10-29 35,680,395 0 11.0244 323,649,123 2014-09-30
2666 2014-10-28 35,680,395 0 11.0244 323,649,123 2014-09-30
2667 2014-10-27 35,680,395 0 11.0244 323,649,123 2014-09-30
2668 2014-10-24 35,680,395 0 11.0244 323,649,123 2014-09-30
2669 2014-10-23 35,680,395 0 11.0244 323,649,123 2014-09-30
2670 2014-10-22 35,680,395 40,000 11.0244 323,649,123 2014-09-30
2671 2014-10-21 35,640,395 0 11.0120 323,649,123 2014-09-30
2672 2014-10-20 35,640,395 -4,000 11.0120 323,649,123 2014-09-30
2673 2014-10-17 35,644,395 0 11.0133 323,649,123 2014-09-30
2674 2014-10-16 35,644,395 0 11.0133 323,649,123 2014-09-30
2675 2014-10-15 35,644,395 0 11.0133 323,649,123 2014-09-30
2676 2014-10-14 35,644,395 32,000 11.0133 323,649,123 2014-09-30
2677 2014-10-13 35,612,395 -6,000 11.0034 323,649,123 2014-09-30
2678 2014-10-10 35,618,395 44,000 11.0052 323,649,123 2014-09-30
2679 2014-10-09 35,574,395 -2,000 10.9917 323,649,123 2014-09-30
2680 2014-10-08 35,576,395 -20,000 10.9923 323,649,123 2014-09-30
2681 2014-10-07 35,596,395 0 10.9985 323,649,123 2014-09-30
2682 2014-10-06 35,596,395 22,000 10.9985 323,649,123 2014-09-30
2683 2014-10-03 35,574,395 -24,000 10.9917 323,649,123 2014-09-30
2684 2014-09-30 35,598,395 0 10.9991 323,649,123 2014-09-30
2685 2014-09-29 35,598,395 136,000 10.9991 323,649,123 2014-08-31
2686 2014-09-26 35,462,395 22,000 10.9570 323,649,123 2014-08-31
2687 2014-09-25 35,440,395 10,000 10.9503 323,649,123 2014-08-31
2688 2014-09-24 35,430,395 0 10.9472 323,649,123 2014-08-31
2689 2014-09-23 35,430,395 0 10.9472 323,649,123 2014-08-31
2690 2014-09-22 35,430,395 0 10.9472 323,649,123 2014-08-31
2691 2014-09-19 35,430,395 40,000 10.9472 323,649,123 2014-08-31
2692 2014-09-18 35,390,395 20,000 10.9348 323,649,123 2014-08-31
2693 2014-09-17 35,370,395 -16,000 10.9286 323,649,123 2014-08-31
2694 2014-09-16 35,386,395 -4,000 10.9336 323,649,123 2014-08-31
2695 2014-09-15 35,390,395 90,000 10.9348 323,649,123 2014-08-31
2696 2014-09-12 35,300,395 0 10.9070 323,649,123 2014-08-31
2697 2014-09-11 35,300,395 276,000 10.9070 323,649,123 2014-08-31
2698 2014-09-10 35,024,395 0 10.8217 323,649,123 2014-08-31
2699 2014-09-08 35,024,395 40,000 10.8217 323,649,123 2014-08-31
2700 2014-09-05 34,984,395 2,000 10.8094 323,649,123 2014-08-31
2701 2014-09-04 34,982,395 0 10.8087 323,649,123 2014-08-31
2702 2014-09-03 34,982,395 40,000 10.8087 323,649,123 2014-08-31
2703 2014-09-02 34,942,395 30,000 10.7964 323,649,123 2014-08-31
2704 2014-09-01 34,912,395 -64,000 10.7871 323,649,123 2014-08-31
2705 2014-08-29 34,976,395 -40,000 10.8069 323,649,123 2014-07-31
2706 2014-08-28 35,016,395 0 10.8192 323,649,123 2014-07-31
2707 2014-08-27 35,016,395 254,000 10.8192 323,649,123 2014-07-31
2708 2014-08-26 34,762,395 -8,000 10.7408 323,649,123 2014-07-31
2709 2014-08-25 34,770,395 -50,000 10.7432 323,649,123 2014-07-31
2710 2014-08-22 34,820,395 0 10.7587 323,649,123 2014-07-31
2711 2014-08-21 34,820,395 -40,000 10.7587 323,649,123 2014-07-31
2712 2014-08-20 34,860,395 -10,000 10.7710 323,649,123 2014-07-31
2713 2014-08-19 34,870,395 0 10.7741 323,649,123 2014-07-31
2714 2014-08-18 34,870,395 362,000 10.7741 323,649,123 2014-07-31
2715 2014-08-15 34,508,395 56,000 10.6623 323,649,123 2014-07-31
2716 2014-08-14 34,452,395 162,000 10.6450 323,649,123 2014-07-31
2717 2014-08-13 34,290,395 -30,000 10.5949 323,649,123 2014-07-31
2718 2014-08-12 34,320,395 0 10.6042 323,649,123 2014-07-31
2719 2014-08-11 34,320,395 278,000 10.6042 323,649,123 2014-07-31
2720 2014-08-08 34,042,395 -14,000 10.5183 323,649,123 2014-07-31
2721 2014-08-07 34,056,395 92,000 10.5226 323,649,123 2014-07-31
2722 2014-08-06 33,964,395 -20,000 10.4942 323,649,123 2014-07-31
2723 2014-08-05 33,984,395 210,000 10.5004 323,649,123 2014-07-31
2724 2014-08-04 33,774,395 8,000 10.4355 323,649,123 2014-07-31
2725 2014-08-01 33,766,395 100,000 10.4330 323,649,123 2014-07-31
2726 2014-07-31 33,666,395 0 10.4021 323,649,123 2014-07-31
2727 2014-07-30 33,666,395 0 10.4021 323,649,123 2014-06-30
2728 2014-07-29 33,666,395 0 10.4021 323,649,123 2014-06-30
2729 2014-07-28 33,666,395 0 10.4021 323,649,123 2014-06-30
2730 2014-07-25 33,666,395 0 10.4021 323,649,123 2014-06-30
2731 2014-07-24 33,666,395 0 10.4021 323,649,123 2014-06-30
2732 2014-07-23 33,666,395 0 10.4021 323,649,123 2014-06-30
2733 2014-07-22 33,666,395 -40,000 10.4021 323,649,123 2014-06-30
2734 2014-07-21 33,706,395 0 10.4145 323,649,123 2014-06-30
2735 2014-07-18 33,706,395 0 10.4145 323,649,123 2014-06-30
2736 2014-07-17 33,706,395 0 10.4145 323,649,123 2014-06-30
2737 2014-07-16 33,706,395 0 10.4145 323,649,123 2014-06-30
2738 2014-07-15 33,706,395 0 10.4145 323,649,123 2014-06-30
2739 2014-07-14 33,706,395 0 10.4145 323,649,123 2014-06-30
2740 2014-07-11 33,706,395 250,000 10.4145 323,649,123 2014-06-30
2741 2014-07-10 33,456,395 0 10.3372 323,649,123 2014-06-30
2742 2014-07-09 33,456,395 0 10.3372 323,649,123 2014-06-30
2743 2014-07-08 33,456,395 0 10.3372 323,649,123 2014-06-30
2744 2014-07-07 33,456,395 0 10.3372 323,649,123 2014-06-30
2745 2014-07-04 33,456,395 0 10.3372 323,649,123 2014-06-30
2746 2014-07-03 33,456,395 -26,000 10.3372 323,649,123 2014-06-30
2747 2014-07-02 33,482,395 180,000 10.3453 323,649,123 2014-06-30
2748 2014-06-30 33,302,395 0 10.2897 323,649,123 2014-06-30
2749 2014-06-27 33,302,395 0 10.2897 323,649,123 2014-05-31
2750 2014-06-26 33,302,395 0 10.2897 323,649,123 2014-05-31
2751 2014-06-25 33,302,395 0 10.2897 323,649,123 2014-05-31
2752 2014-06-24 33,302,395 0 10.2897 323,649,123 2014-05-31
2753 2014-06-23 33,302,395 0 10.2897 323,649,123 2014-05-31
2754 2014-06-20 33,302,395 0 10.2897 323,649,123 2014-05-31
2755 2014-06-19 33,302,395 0 10.2897 323,649,123 2014-05-31
2756 2014-06-18 33,302,395 0 10.2897 323,649,123 2014-05-31
2757 2014-06-17 33,302,395 0 10.2897 323,649,123 2014-05-31
2758 2014-06-16 33,302,395 0 10.2897 323,649,123 2014-05-31
2759 2014-06-13 33,302,395 0 10.2897 323,649,123 2014-05-31
2760 2014-06-12 33,302,395 0 10.2897 323,649,123 2014-05-31
2761 2014-06-11 33,302,395 0 10.2897 323,649,123 2014-05-31
2762 2014-06-10 33,302,395 0 10.2897 323,649,123 2014-05-31
2763 2014-06-09 33,302,395 0 10.2897 323,649,123 2014-05-31
2764 2014-06-06 33,302,395 0 10.2897 323,649,123 2014-05-31
2765 2014-06-05 33,302,395 0 10.2897 323,649,123 2014-05-31
2766 2014-06-04 33,302,395 0 10.2897 323,649,123 2014-05-31
2767 2014-06-03 33,302,395 0 10.2897 323,649,123 2014-05-31
2768 2014-05-30 33,302,395 44,000 10.2897 323,649,123 2014-04-30
2769 2014-05-29 33,258,395 0 10.2761 323,649,123 2014-04-30
2770 2014-05-28 33,258,395 0 10.2761 323,649,123 2014-04-30
2771 2014-05-27 33,258,395 0 10.2761 323,649,123 2014-04-30
2772 2014-05-26 33,258,395 0 10.2761 323,649,123 2014-04-30
2773 2014-05-23 33,258,395 0 10.2761 323,649,123 2014-04-30
2774 2014-05-22 33,258,395 0 10.2761 323,649,123 2014-04-30
2775 2014-05-21 33,258,395 0 10.2761 323,649,123 2014-04-30
2776 2014-05-20 33,258,395 0 10.2761 323,649,123 2014-04-30
2777 2014-05-19 33,258,395 0 10.2761 323,649,123 2014-04-30
2778 2014-05-16 33,258,395 0 10.2761 323,649,123 2014-04-30
2779 2014-05-15 33,258,395 0 10.2761 323,649,123 2014-04-30
2780 2014-05-14 33,258,395 0 10.2761 323,649,123 2014-04-30
2781 2014-05-13 33,258,395 0 10.2761 323,649,123 2014-04-30
2782 2014-05-12 33,258,395 0 10.2761 323,649,123 2014-04-30
2783 2014-05-10 33,258,395 0 10.2761 323,649,123 2014-04-30
2784 2014-05-09 33,258,395 0 10.2761 323,649,123 2014-04-30
2785 2014-05-08 33,258,395 0 10.2761 323,649,123 2014-04-30
2786 2014-05-07 33,258,395 0 10.2761 323,649,123 2014-04-30
2787 2014-05-05 33,258,395 0 10.2761 323,649,123 2014-04-30
2788 2014-05-02 33,258,395 0 10.2761 323,649,123 2014-04-30
2789 2014-04-30 33,258,395 0 10.2761 323,649,123 2014-04-30
2790 2014-04-29 33,258,395 0 10.2761 323,649,123 2014-03-31
2791 2014-04-28 33,258,395 0 10.2761 323,649,123 2014-03-31
2792 2014-04-25 33,258,395 0 10.2761 323,649,123 2014-03-31
2793 2014-04-24 33,258,395 0 10.2761 323,649,123 2014-03-31
2794 2014-04-23 33,258,395 234,000 10.2761 323,649,123 2014-03-31
2795 2014-04-22 33,024,395 -40,000 10.2038 323,649,123 2014-03-31
2796 2014-04-17 33,064,395 0 10.2161 323,649,123 2014-03-31
2797 2014-04-16 33,064,395 0 10.2161 323,649,123 2014-03-31
2798 2014-04-15 33,064,395 0 10.2161 323,649,123 2014-03-31
2799 2014-04-14 33,064,395 4,000 10.2161 323,649,123 2014-03-31
2800 2014-04-11 33,060,395 -98,420 10.2149 323,649,123 2014-03-31
2801 2014-04-10 33,158,815 0 10.2453 323,649,123 2014-03-31
2802 2014-04-09 33,158,815 0 10.2453 323,649,123 2014-03-31
2803 2014-04-08 33,158,815 -4,000 10.2453 323,649,123 2014-03-31
2804 2014-04-07 33,162,815 -196,000 10.2465 323,649,123 2014-03-31
2805 2014-04-04 33,358,815 0 10.3071 323,649,123 2014-03-31
2806 2014-04-03 33,358,815 0 10.3071 323,649,123 2014-03-31
2807 2014-04-02 33,358,815 0 10.3071 323,649,123 2014-03-31
2808 2014-04-01 33,358,815 0 10.3071 323,649,123 2014-03-31
2809 2014-03-31 33,358,815 0 10.3071 323,649,123 2014-03-31
2810 2014-03-28 33,358,815 0 10.3071 323,649,123 2014-02-28
2811 2014-03-27 33,358,815 -2,000 10.3071 323,649,123 2014-02-28
2812 2014-03-26 33,360,815 0 10.3077 323,649,123 2014-02-28
2813 2014-03-25 33,360,815 0 10.3077 323,649,123 2014-02-28
2814 2014-03-24 33,360,815 0 10.3077 323,649,123 2014-02-28
2815 2014-03-21 33,360,815 -36,000 10.3077 323,649,123 2014-02-28
2816 2014-03-20 33,396,815 0 10.3188 323,649,123 2014-02-28
2817 2014-03-19 33,396,815 -36,000 10.3188 323,649,123 2014-02-28
2818 2014-03-18 33,432,815 -42,000 10.3300 323,649,123 2014-02-28
2819 2014-03-17 33,474,815 0 10.3429 323,649,123 2014-02-28
2820 2014-03-14 33,474,815 -50,000 10.3429 323,649,123 2014-02-28
2821 2014-03-13 33,524,815 30,000 10.3584 323,649,123 2014-02-28
2822 2014-03-12 33,494,815 0 10.3491 323,649,123 2014-02-28
2823 2014-03-11 33,494,815 -116,000 10.3491 323,649,123 2014-02-28
2824 2014-03-10 33,610,815 -226,000 10.3850 323,649,123 2014-02-28
2825 2014-03-07 33,836,815 46,000 10.4548 323,649,123 2014-02-28
2826 2014-03-06 33,790,815 0 10.4406 323,649,123 2014-02-28
2827 2014-03-05 33,790,815 174,000 10.4406 323,649,123 2014-02-28
2828 2014-03-04 33,616,815 0 10.3868 323,649,123 2014-02-28
2829 2014-03-03 33,616,815 -160,000 10.3868 323,649,123 2014-02-28
2830 2014-02-28 33,776,815 0 10.4362 323,649,123 2014-02-28
2831 2014-02-27 33,776,815 0 10.4362 323,649,123 2014-01-31
2832 2014-02-26 33,776,815 0 10.4362 323,649,123 2014-01-31
2833 2014-02-25 33,776,815 0 10.4362 323,649,123 2014-01-31
2834 2014-02-24 33,776,815 0 10.4362 323,649,123 2014-01-31
2835 2014-02-21 33,776,815 0 10.4362 323,649,123 2014-01-31
2836 2014-02-20 33,776,815 0 10.4362 323,649,123 2014-01-31
2837 2014-02-19 33,776,815 0 10.4362 323,649,123 2014-01-31
2838 2014-02-18 33,776,815 0 10.4362 323,649,123 2014-01-31
2839 2014-02-17 33,776,815 -24,000 10.4362 323,649,123 2014-01-31
2840 2014-02-14 33,800,815 -64,000 10.4437 323,649,123 2014-01-31
2841 2014-02-13 33,864,815 0 10.4634 323,649,123 2014-01-31
2842 2014-02-12 33,864,815 0 10.4634 323,649,123 2014-01-31
2843 2014-02-11 33,864,815 0 10.4634 323,649,123 2014-01-31
2844 2014-02-10 33,864,815 0 10.4634 323,649,123 2014-01-31
2845 2014-02-07 33,864,815 58,000 10.4634 323,649,123 2014-01-31
2846 2014-02-06 33,806,815 0 10.4455 323,649,123 2014-01-31
2847 2014-02-05 33,806,815 0 10.4455 323,649,123 2014-01-31
2848 2014-02-04 33,806,815 168,000 10.4455 323,649,123 2014-01-31
2849 2014-01-30 33,638,815 0 10.3936 323,649,123 2013-12-31
2850 2014-01-29 33,638,815 -136,000 10.3936 323,649,123 2013-12-31
2851 2014-01-28 33,774,815 -238,000 10.4356 323,649,123 2013-12-31
2852 2014-01-27 34,012,815 0 10.5092 323,649,123 2013-12-31
2853 2014-01-24 34,012,815 0 10.5092 323,649,123 2013-12-31
2854 2014-01-23 34,012,815 0 10.5092 323,649,123 2013-12-31
2855 2014-01-22 34,012,815 0 10.5092 323,649,123 2013-12-31
2856 2014-01-21 34,012,815 0 10.5092 323,649,123 2013-12-31
2857 2014-01-20 34,012,815 0 10.5092 323,649,123 2013-12-31
2858 2014-01-17 34,012,815 -18,000 10.5092 323,649,123 2013-12-31
2859 2014-01-16 34,030,815 0 10.5147 323,649,123 2013-12-31
2860 2014-01-15 34,030,815 0 10.5147 323,649,123 2013-12-31
2861 2014-01-14 34,030,815 0 10.5147 323,649,123 2013-12-31
2862 2014-01-13 34,030,815 -28,000 10.5147 323,649,123 2013-12-31
2863 2014-01-10 34,058,815 0 10.5234 323,649,123 2013-12-31
2864 2014-01-09 34,058,815 0 10.5234 323,649,123 2013-12-31
2865 2014-01-08 34,058,815 0 10.5234 323,649,123 2013-12-31
2866 2014-01-07 34,058,815 50,000 10.5234 323,649,123 2013-12-31
2867 2014-01-06 34,008,815 0 10.5079 323,649,123 2013-12-31
2868 2014-01-03 34,008,815 2,000 10.5079 323,649,123 2013-12-31
2869 2014-01-02 34,006,815 10,000 10.5073 323,649,123 2013-12-31
2870 2013-12-31 33,996,815 0 10.5042 323,649,123 2013-12-31
2871 2013-12-30 33,996,815 0 10.5042 323,649,123 2013-11-30
2872 2013-12-27 33,996,815 0 10.5042 323,649,123 2013-11-30
2873 2013-12-24 33,996,815 0 10.5042 323,649,123 2013-11-30
2874 2013-12-23 33,996,815 0 10.5042 323,649,123 2013-11-30
2875 2013-12-20 33,996,815 0 10.5042 323,649,123 2013-11-30
2876 2013-12-19 33,996,815 -130,000 10.5042 323,649,123 2013-11-30
2877 2013-12-18 34,126,815 0 10.5444 323,649,123 2013-11-30
2878 2013-12-17 34,126,815 -50,000 10.5444 323,649,123 2013-11-30
2879 2013-12-16 34,176,815 -150,000 10.5598 323,649,123 2013-11-30
2880 2013-12-13 34,326,815 882,000 10.6062 323,649,123 2013-11-30
2881 2013-12-12 33,444,815 -90,000 10.3337 323,649,123 2013-11-30
2882 2013-12-11 33,534,815 100,000 10.3615 323,649,123 2013-11-30
2883 2013-12-10 33,434,815 -60,000 10.3306 323,649,123 2013-11-30
2884 2013-12-09 33,494,815 0 10.3491 323,649,123 2013-11-30
2885 2013-12-06 33,494,815 -84,000 10.3491 323,649,123 2013-11-30
2886 2013-12-05 33,578,815 0 10.3751 323,649,123 2013-11-30
2887 2013-12-04 33,578,815 122,000 10.3751 323,649,123 2013-11-30
2888 2013-12-03 33,456,815 24,000 10.3374 323,649,123 2013-11-30
2889 2013-12-02 33,432,815 28,000 10.3300 323,649,123 2013-11-30
2890 2013-11-29 33,404,815 0 10.3213 323,649,123 2013-10-31
2891 2013-11-28 33,404,815 0 10.3213 323,649,123 2013-10-31
2892 2013-11-27 33,404,815 20,000 10.3213 323,649,123 2013-10-31
2893 2013-11-26 33,384,815 0 10.3151 323,649,123 2013-10-31
2894 2013-11-25 33,384,815 0 10.3151 323,649,123 2013-10-31
2895 2013-11-22 33,384,815 0 10.3151 323,649,123 2013-10-31
2896 2013-11-21 33,384,815 0 10.3151 323,649,123 2013-10-31
2897 2013-11-20 33,384,815 0 10.3151 323,649,123 2013-10-31
2898 2013-11-19 33,384,815 0 10.3151 323,649,123 2013-10-31
2899 2013-11-18 33,384,815 0 10.3151 323,649,123 2013-10-31
2900 2013-11-15 33,384,815 0 10.3151 323,649,123 2013-10-31
2901 2013-11-14 33,384,815 0 10.3151 323,649,123 2013-10-31
2902 2013-11-13 33,384,815 0 10.3151 323,649,123 2013-10-31
2903 2013-11-12 33,384,815 0 10.3151 323,649,123 2013-10-31
2904 2013-11-11 33,384,815 72,000 10.3151 323,649,123 2013-10-31
2905 2013-11-08 33,312,815 -40,000 10.2929 323,649,123 2013-10-31
2906 2013-11-07 33,352,815 0 10.3052 323,649,123 2013-10-31
2907 2013-11-06 33,352,815 -236,000 10.3052 323,649,123 2013-10-31
2908 2013-11-05 33,588,815 0 10.3782 323,649,123 2013-10-31
2909 2013-11-04 33,588,815 0 10.3782 323,649,123 2013-10-31
2910 2013-11-01 33,588,815 -32,000 10.3782 323,649,123 2013-10-31
2911 2013-10-31 33,620,815 0 10.3880 323,649,123 2013-10-31
2912 2013-10-30 33,620,815 0 10.3880 323,649,123 2013-09-30
2913 2013-10-29 33,620,815 -60,000 10.3880 323,649,123 2013-09-30
2914 2013-10-28 33,680,815 -110,000 10.4066 323,649,123 2013-09-30
2915 2013-10-25 33,790,815 0 10.4406 323,649,123 2013-09-30
2916 2013-10-24 33,790,815 0 10.4406 323,649,123 2013-09-30
2917 2013-10-23 33,790,815 0 10.4406 323,649,123 2013-09-30
2918 2013-10-22 33,790,815 0 10.4406 323,649,123 2013-09-30
2919 2013-10-21 33,790,815 4,000 10.4406 323,649,123 2013-09-30
2920 2013-10-18 33,786,815 0 10.4393 323,649,123 2013-09-30
2921 2013-10-17 33,786,815 16,000 10.4393 323,649,123 2013-09-30
2922 2013-10-16 33,770,815 200,000 10.4344 323,649,123 2013-09-30
2923 2013-10-15 33,570,815 30,000 10.3726 323,649,123 2013-09-30
2924 2013-10-11 33,540,815 52,000 10.3633 323,649,123 2013-09-30
2925 2013-10-10 33,488,815 -158,000 10.3473 323,649,123 2013-09-30
2926 2013-10-09 33,646,815 0 10.3961 323,649,123 2013-09-30
2927 2013-10-08 33,646,815 0 10.3961 323,649,123 2013-09-30
2928 2013-10-07 33,646,815 404,000 10.3961 323,649,123 2013-09-30
2929 2013-10-04 33,242,815 -226,000 10.2713 323,649,123 2013-09-30
2930 2013-10-03 33,468,815 0 10.3411 323,649,123 2013-09-30
2931 2013-10-02 33,468,815 -66,000 10.3411 323,649,123 2013-09-30
2932 2013-09-30 33,534,815 -286,000 10.3615 323,649,123 2013-09-30
2933 2013-09-27 33,820,815 -80,000 10.4498 323,649,123 2013-08-31
2934 2013-09-26 33,900,815 0 10.4746 323,649,123 2013-08-31
2935 2013-09-25 33,900,815 0 10.4746 323,649,123 2013-08-31
2936 2013-09-24 33,900,815 -190,000 10.4746 323,649,123 2013-08-31
2937 2013-09-23 34,090,815 0 10.5333 323,649,123 2013-08-31
2938 2013-09-19 34,090,815 0 10.5333 323,649,123 2013-08-31
2939 2013-09-18 34,090,815 0 10.5333 323,649,123 2013-08-31
2940 2013-09-17 34,090,815 -150,000 10.5333 323,649,123 2013-08-31
2941 2013-09-16 34,240,815 -153,900 10.5796 323,649,123 2013-08-31
2942 2013-09-13 34,394,715 0 10.6272 323,649,123 2013-08-31
2943 2013-09-12 34,394,715 0 10.6272 323,649,123 2013-08-31
2944 2013-09-11 34,394,715 0 10.6272 323,649,123 2013-08-31
2945 2013-09-10 34,394,715 0 10.6272 323,649,123 2013-08-31
2946 2013-09-09 34,394,715 0 10.6272 323,649,123 2013-08-31
2947 2013-09-06 34,394,715 0 10.6272 323,649,123 2013-08-31
2948 2013-09-05 34,394,715 0 10.6272 323,649,123 2013-08-31
2949 2013-09-04 34,394,715 0 10.6272 323,649,123 2013-08-31
2950 2013-09-03 34,394,715 0 10.6272 323,649,123 2013-08-31
2951 2013-09-02 34,394,715 0 10.6272 323,649,123 2013-08-31
2952 2013-08-30 34,394,715 -352,000 10.6272 323,649,123 2013-07-31
2953 2013-08-29 34,746,715 0 10.7359 323,649,123 2013-07-31
2954 2013-08-28 34,746,715 -158,000 10.7359 323,649,123 2013-07-31
2955 2013-08-27 34,904,715 0 10.7847 323,649,123 2013-07-31
2956 2013-08-26 34,904,715 0 10.7847 323,649,123 2013-07-31
2957 2013-08-23 34,904,715 0 10.7847 323,649,123 2013-07-31
2958 2013-08-22 34,904,715 0 10.7847 323,649,123 2013-07-31
2959 2013-08-21 34,904,715 -100 10.7847 323,649,123 2013-07-31
2960 2013-08-20 34,904,815 0 10.7848 323,649,123 2013-07-31
2961 2013-08-19 34,904,815 -2,000 10.7848 323,649,123 2013-07-31
2962 2013-08-16 34,906,815 0 10.7854 323,649,123 2013-07-31
2963 2013-08-15 34,906,815 0 10.7854 323,649,123 2013-07-31
2964 2013-08-14 34,906,815 0 10.7854 323,649,123 2013-07-31
2965 2013-08-13 34,906,815 0 10.7854 323,649,123 2013-07-31
2966 2013-08-12 34,906,815 0 10.7854 323,649,123 2013-07-31
2967 2013-08-09 34,906,815 0 10.7854 323,649,123 2013-07-31
2968 2013-08-08 34,906,815 0 10.7854 323,649,123 2013-07-31
2969 2013-08-07 34,906,815 0 10.7854 323,649,123 2013-07-31
2970 2013-08-06 34,906,815 0 10.7854 323,649,123 2013-07-31
2971 2013-08-05 34,906,815 0 10.7854 323,649,123 2013-07-31
2972 2013-08-02 34,906,815 0 10.7854 323,649,123 2013-07-31
2973 2013-08-01 34,906,815 0 10.7854 323,649,123 2013-07-31
2974 2013-07-31 34,906,815 0 10.7854 323,649,123 2013-07-31
2975 2013-07-30 34,906,815 0 10.7854 323,649,123 2013-06-30
2976 2013-07-29 34,906,815 0 10.7854 323,649,123 2013-06-30
2977 2013-07-26 34,906,815 0 10.7854 323,649,123 2013-06-30
2978 2013-07-25 34,906,815 0 10.7854 323,649,123 2013-06-30
2979 2013-07-24 34,906,815 0 10.7854 323,649,123 2013-06-30
2980 2013-07-23 34,906,815 0 10.7854 323,649,123 2013-06-30
2981 2013-07-22 34,906,815 0 10.7854 323,649,123 2013-06-30
2982 2013-07-19 34,906,815 0 10.7854 323,649,123 2013-06-30
2983 2013-07-18 34,906,815 0 10.7854 323,649,123 2013-06-30
2984 2013-07-17 34,906,815 0 10.7854 323,649,123 2013-06-30
2985 2013-07-16 34,906,815 0 10.7854 323,649,123 2013-06-30
2986 2013-07-15 34,906,815 0 10.7854 323,649,123 2013-06-30
2987 2013-07-12 34,906,815 0 10.7854 323,649,123 2013-06-30
2988 2013-07-11 34,906,815 0 10.7854 323,649,123 2013-06-30
2989 2013-07-10 34,906,815 20,000 10.7854 323,649,123 2013-06-30
2990 2013-07-09 34,886,815 0 10.7792 323,649,123 2013-06-30
2991 2013-07-08 34,886,815 0 10.7792 323,649,123 2013-06-30
2992 2013-07-05 34,886,815 0 10.7792 323,649,123 2013-06-30
2993 2013-07-04 34,886,815 -20,000 10.7792 323,649,123 2013-06-30
2994 2013-07-03 34,906,815 30,000 10.7854 323,649,123 2013-06-30
2995 2013-07-02 34,876,815 -2,000 10.7761 323,649,123 2013-06-30
2996 2013-06-28 34,878,815 0 10.7767 323,649,123 2013-05-31
2997 2013-06-27 34,878,815 -38,000 10.7767 323,649,123 2013-05-31
2998 2013-06-26 34,916,815 0 10.7885 323,649,123 2013-05-31
2999 2013-06-25 34,916,815 -100,000 10.7885 323,649,123 2013-05-31
3000 2013-06-24 35,016,815 -100,000 10.8194 323,649,123 2013-05-31
3001 2013-06-21 35,116,815 0 10.8503 323,649,123 2013-05-31
3002 2013-06-20 35,116,815 0 10.8503 323,649,123 2013-05-31
3003 2013-06-19 35,116,815 0 10.8503 323,649,123 2013-05-31
3004 2013-06-18 35,116,815 0 10.8503 323,649,123 2013-05-31
3005 2013-06-17 35,116,815 0 10.8503 323,649,123 2013-05-31
3006 2013-06-14 35,116,815 0 10.8503 323,649,123 2013-05-31
3007 2013-06-13 35,116,815 0 10.8503 323,649,123 2013-05-31
3008 2013-06-11 35,116,815 0 10.8503 323,649,123 2013-05-31
3009 2013-06-10 35,116,815 174,000 10.8503 323,649,123 2013-05-31
3010 2013-06-07 34,942,815 0 10.7965 323,649,123 2013-05-31
3011 2013-06-06 34,942,815 0 10.7965 323,649,123 2013-05-31
3012 2013-06-05 34,942,815 0 10.7965 323,649,123 2013-05-31
3013 2013-06-04 34,942,815 0 10.7965 323,649,123 2013-05-31
3014 2013-06-03 34,942,815 0 10.7965 323,649,123 2013-05-31
3015 2013-05-31 34,942,815 0 10.7965 323,649,123 2013-05-31
3016 2013-05-30 34,942,815 0 10.7965 323,649,123 2013-04-30
3017 2013-05-29 34,942,815 0 10.7965 323,649,123 2013-04-30
3018 2013-05-28 34,942,815 0 10.7965 323,649,123 2013-04-30
3019 2013-05-27 34,942,815 0 10.7965 323,649,123 2013-04-30
3020 2013-05-24 34,942,815 0 10.7965 323,649,123 2013-04-30
3021 2013-05-23 34,942,815 0 10.7965 323,649,123 2013-04-30
3022 2013-05-22 34,942,815 0 10.7965 323,649,123 2013-04-30
3023 2013-05-21 34,942,815 0 10.7965 323,649,123 2013-04-30
3024 2013-05-20 34,942,815 0 10.7965 323,649,123 2013-04-30
3025 2013-05-16 34,942,815 0 10.7965 323,649,123 2013-04-30
3026 2013-05-15 34,942,815 0 10.7965 323,649,123 2013-04-30
3027 2013-05-14 34,942,815 0 10.7965 323,649,123 2013-04-30
3028 2013-05-13 34,942,815 0 10.7965 323,649,123 2013-04-30
3029 2013-05-10 34,942,815 0 10.7965 323,649,123 2013-04-30
3030 2013-05-09 34,942,815 -180,000 10.7965 323,649,123 2013-04-30
3031 2013-05-08 35,122,815 -50,000 10.8521 323,649,123 2013-04-30
3032 2013-05-07 35,172,815 0 10.8676 323,649,123 2013-04-30
3033 2013-05-06 35,172,815 10,000 10.8676 323,649,123 2013-04-30
3034 2013-05-03 35,162,815 0 10.8645 323,649,123 2013-04-30
3035 2013-05-02 35,162,815 0 10.8645 323,649,123 2013-04-30
3036 2013-04-30 35,162,815 0 10.8645 323,649,123 2013-04-30
3037 2013-04-29 35,162,815 0 10.8645 323,649,123 2013-03-31
3038 2013-04-26 35,162,815 0 10.8645 323,649,123 2013-03-31
3039 2013-04-25 35,162,815 0 10.8645 323,649,123 2013-03-31
3040 2013-04-24 35,162,815 -4,000 10.8645 323,649,123 2013-03-31
3041 2013-04-23 35,166,815 0 10.8657 323,649,123 2013-03-31
3042 2013-04-22 35,166,815 0 10.8657 323,649,123 2013-03-31
3043 2013-04-19 35,166,815 0 10.8657 323,649,123 2013-03-31
3044 2013-04-18 35,166,815 0 10.8657 323,649,123 2013-03-31
3045 2013-04-17 35,166,815 0 10.8657 323,649,123 2013-03-31
3046 2013-04-16 35,166,815 0 10.8657 323,649,123 2013-03-31
3047 2013-04-15 35,166,815 0 10.8657 323,649,123 2013-03-31
3048 2013-04-12 35,166,815 0 10.8657 323,649,123 2013-03-31
3049 2013-04-11 35,166,815 0 10.8657 323,649,123 2013-03-31
3050 2013-04-10 35,166,815 0 10.8657 323,649,123 2013-03-31
3051 2013-04-09 35,166,815 20,000 10.8657 323,649,123 2013-03-31
3052 2013-04-08 35,146,815 0 10.8595 323,649,123 2013-03-31
3053 2013-04-05 35,146,815 0 10.8595 323,649,123 2013-03-31
3054 2013-04-03 35,146,815 -70,000 10.8595 323,649,123 2013-03-31
3055 2013-04-02 35,216,815 0 10.8812 323,649,123 2013-03-31
3056 2013-03-28 35,216,815 0 10.8812 323,649,123 2013-02-28
3057 2013-03-27 35,216,815 0 10.8812 323,649,123 2013-02-28
3058 2013-03-26 35,216,815 0 10.8812 323,649,123 2013-02-28
3059 2013-03-25 35,216,815 0 10.8812 323,649,123 2013-02-28
3060 2013-03-22 35,216,815 0 10.8812 323,649,123 2013-02-28
3061 2013-03-21 35,216,815 0 10.8812 323,649,123 2013-02-28
3062 2013-03-20 35,216,815 50,000 10.8812 323,649,123 2013-02-28
3063 2013-03-19 35,166,815 0 10.8657 323,649,123 2013-02-28
3064 2013-03-18 35,166,815 0 10.8657 323,649,123 2013-02-28
3065 2013-03-15 35,166,815 0 10.8657 323,649,123 2013-02-28
3066 2013-03-14 35,166,815 0 10.8657 323,649,123 2013-02-28
3067 2013-03-13 35,166,815 -400 10.8657 323,649,123 2013-02-28
3068 2013-03-12 35,167,215 -240,000 10.8658 323,649,123 2013-02-28
3069 2013-03-11 35,407,215 0 10.9400 323,649,123 2013-02-28
3070 2013-03-08 35,407,215 0 10.9400 323,649,123 2013-02-28
3071 2013-03-07 35,407,215 0 10.9400 323,649,123 2013-02-28
3072 2013-03-06 35,407,215 -360,000 10.9400 323,649,123 2013-02-28
3073 2013-03-05 35,767,215 0 11.0512 323,649,123 2013-02-28
3074 2013-03-04 35,767,215 0 11.0512 323,649,123 2013-02-28
3075 2013-03-01 35,767,215 0 11.0512 323,649,123 2013-02-28
3076 2013-02-28 35,767,215 0 11.0512 323,649,123 2013-02-28
3077 2013-02-27 35,767,215 0 11.0512 323,649,123 2013-01-31
3078 2013-02-26 35,767,215 0 11.0512 323,649,123 2013-01-31
3079 2013-02-25 35,767,215 0 11.0512 323,649,123 2013-01-31
3080 2013-02-22 35,767,215 0 11.0512 323,649,123 2013-01-31
3081 2013-02-21 35,767,215 0 11.0512 323,649,123 2013-01-31
3082 2013-02-20 35,767,215 0 11.0512 323,649,123 2013-01-31
3083 2013-02-19 35,767,215 0 11.0512 323,649,123 2013-01-31
3084 2013-02-18 35,767,215 0 11.0512 323,649,123 2013-01-31
3085 2013-02-15 35,767,215 0 11.0512 323,649,123 2013-01-31
3086 2013-02-14 35,767,215 -112,000 11.0512 323,649,123 2013-01-31
3087 2013-02-08 35,879,215 0 11.0858 323,649,123 2013-01-31
3088 2013-02-07 35,879,215 0 11.0858 323,649,123 2013-01-31
3089 2013-02-06 35,879,215 0 11.0858 323,649,123 2013-01-31
3090 2013-02-05 35,879,215 0 11.0858 323,649,123 2013-01-31
3091 2013-02-04 35,879,215 0 11.0858 323,649,123 2013-01-31
3092 2013-02-01 35,879,215 0 11.0858 323,649,123 2013-01-31
3093 2013-01-31 35,879,215 0 11.0858 323,649,123 2013-01-31
3094 2013-01-30 35,879,215 0 11.0858 323,649,123 2012-12-31
3095 2013-01-29 35,879,215 0 11.0858 323,649,123 2012-12-31
3096 2013-01-28 35,879,215 0 11.0858 323,649,123 2012-12-31
3097 2013-01-25 35,879,215 0 11.0858 323,649,123 2012-12-31
3098 2013-01-24 35,879,215 0 11.0858 323,649,123 2012-12-31
3099 2013-01-23 35,879,215 0 11.0858 323,649,123 2012-12-31
3100 2013-01-22 35,879,215 0 11.0858 323,649,123 2012-12-31
3101 2013-01-21 35,879,215 0 11.0858 323,649,123 2012-12-31
3102 2013-01-18 35,879,215 100,000 11.0858 323,649,123 2012-12-31
3103 2013-01-17 35,779,215 558,000 11.0549 323,649,123 2012-12-31
3104 2013-01-16 35,221,215 0 10.8825 323,649,123 2012-12-31
3105 2013-01-15 35,221,215 -82,000 10.8825 323,649,123 2012-12-31
3106 2013-01-14 35,303,215 0 10.9079 323,649,123 2012-12-31
3107 2013-01-11 35,303,215 0 10.9079 323,649,123 2012-12-31
3108 2013-01-10 35,303,215 0 10.9079 323,649,123 2012-12-31
3109 2013-01-09 35,303,215 0 10.9079 323,649,123 2012-12-31
3110 2013-01-08 35,303,215 0 10.9079 323,649,123 2012-12-31
3111 2013-01-07 35,303,215 0 10.9079 323,649,123 2012-12-31
3112 2013-01-04 35,303,215 0 10.9079 323,649,123 2012-12-31
3113 2013-01-03 35,303,215 0 10.9079 323,649,123 2012-12-31
3114 2013-01-02 35,303,215 0 10.9079 323,649,123 2012-12-31
3115 2012-12-31 35,303,215 0 10.9079 323,649,123 2012-12-31
3116 2012-12-28 35,303,215 0 10.9079 323,649,123 2012-11-30
3117 2012-12-27 35,303,215 0 10.9079 323,649,123 2012-11-30
3118 2012-12-24 35,303,215 0 10.9079 323,649,123 2012-11-30
3119 2012-12-21 35,303,215 0 10.9079 323,649,123 2012-11-30
3120 2012-12-20 35,303,215 0 10.9079 323,649,123 2012-11-30
3121 2012-12-19 35,303,215 0 10.9079 323,649,123 2012-11-30
3122 2012-12-18 35,303,215 0 10.9079 323,649,123 2012-11-30
3123 2012-12-17 35,303,215 0 10.9079 323,649,123 2012-11-30
3124 2012-12-14 35,303,215 0 10.9079 323,649,123 2012-11-30
3125 2012-12-13 35,303,215 0 10.9079 323,649,123 2012-11-30
3126 2012-12-12 35,303,215 0 10.9079 323,649,123 2012-11-30
3127 2012-12-11 35,303,215 0 10.9079 323,649,123 2012-11-30
3128 2012-12-10 35,303,215 0 10.9079 323,649,123 2012-11-30
3129 2012-12-07 35,303,215 0 10.9079 323,649,123 2012-11-30
3130 2012-12-06 35,303,215 0 10.9079 323,649,123 2012-11-30
3131 2012-12-05 35,303,215 0 10.9079 323,649,123 2012-11-30
3132 2012-12-04 35,303,215 0 10.9079 323,649,123 2012-11-30
3133 2012-12-03 35,303,215 0 10.9079 323,649,123 2012-11-30
3134 2012-11-30 35,303,215 0 10.9079 323,649,123 2012-11-30
3135 2012-11-29 35,303,215 0 10.9079 323,649,123 2012-10-31
3136 2012-11-28 35,303,215 0 10.9079 323,649,123 2012-10-31
3137 2012-11-27 35,303,215 0 10.9079 323,649,123 2012-10-31
3138 2012-11-26 35,303,215 0 10.9079 323,649,123 2012-10-31
3139 2012-11-23 35,303,215 0 10.9079 323,649,123 2012-10-31
3140 2012-11-22 35,303,215 0 10.9079 323,649,123 2012-10-31
3141 2012-11-21 35,303,215 0 10.9079 323,649,123 2012-10-31
3142 2012-11-20 35,303,215 0 10.9079 323,649,123 2012-10-31
3143 2012-11-19 35,303,215 0 10.9079 323,649,123 2012-10-31
3144 2012-11-16 35,303,215 0 10.9079 323,649,123 2012-10-31
3145 2012-11-15 35,303,215 0 10.9079 323,649,123 2012-10-31
3146 2012-11-14 35,303,215 0 10.9079 323,649,123 2012-10-31
3147 2012-11-13 35,303,215 0 10.9079 323,649,123 2012-10-31
3148 2012-11-12 35,303,215 0 10.9079 323,649,123 2012-10-31
3149 2012-11-09 35,303,215 0 10.9079 323,649,123 2012-10-31
3150 2012-11-08 35,303,215 0 10.9079 323,649,123 2012-10-31
3151 2012-11-07 35,303,215 0 10.9079 323,649,123 2012-10-31
3152 2012-11-06 35,303,215 0 10.9079 323,649,123 2012-10-31
3153 2012-11-05 35,303,215 0 10.9079 323,649,123 2012-10-31
3154 2012-11-02 35,303,215 0 10.9079 323,649,123 2012-10-31
3155 2012-11-01 35,303,215 0 10.9079 323,649,123 2012-10-31
3156 2012-10-31 35,303,215 0 10.9079 323,649,123 2012-10-31
3157 2012-10-30 35,303,215 0 10.9079 323,649,123 2012-09-30
3158 2012-10-29 35,303,215 0 10.9079 323,649,123 2012-09-30
3159 2012-10-26 35,303,215 0 10.9079 323,649,123 2012-09-30
3160 2012-10-25 35,303,215 -100,000 10.9079 323,649,123 2012-09-30
3161 2012-10-24 35,403,215 0 10.9388 323,649,123 2012-09-30
3162 2012-10-22 35,403,215 0 10.9388 323,649,123 2012-09-30
3163 2012-10-19 35,403,215 0 10.9388 323,649,123 2012-09-30
3164 2012-10-18 35,403,215 -274,000 10.9388 323,649,123 2012-09-30
3165 2012-10-17 35,677,215 0 11.0234 323,649,123 2012-09-30
3166 2012-10-16 35,677,215 0 11.0234 323,649,123 2012-09-30
3167 2012-10-15 35,677,215 0 11.0234 323,649,123 2012-09-30
3168 2012-10-12 35,677,215 0 11.0234 323,649,123 2012-09-30
3169 2012-10-11 35,677,215 0 11.0234 323,649,123 2012-09-30
3170 2012-10-10 35,677,215 0 11.0234 323,649,123 2012-09-30
3171 2012-10-09 35,677,215 0 11.0234 323,649,123 2012-09-30
3172 2012-10-08 35,677,215 0 11.0234 323,649,123 2012-09-30
3173 2012-10-05 35,677,215 0 11.0234 323,649,123 2012-09-30
3174 2012-10-04 35,677,215 0 11.0234 323,649,123 2012-09-30
3175 2012-10-03 35,677,215 0 11.0234 323,649,123 2012-09-30
3176 2012-09-28 35,677,215 0 11.0234 323,649,123 2012-08-31
3177 2012-09-27 35,677,215 0 11.0234 323,649,123 2012-08-31
3178 2012-09-26 35,677,215 0 11.0234 323,649,123 2012-08-31
3179 2012-09-25 35,677,215 0 11.0234 323,649,123 2012-08-31
3180 2012-09-24 35,677,215 0 11.0234 323,649,123 2012-08-31
3181 2012-09-21 35,677,215 0 11.0234 323,649,123 2012-08-31
3182 2012-09-20 35,677,215 0 11.0234 323,649,123 2012-08-31
3183 2012-09-19 35,677,215 0 11.0234 323,649,123 2012-08-31
3184 2012-09-18 35,677,215 0 11.0234 323,649,123 2012-08-31
3185 2012-09-17 35,677,215 0 11.0234 323,649,123 2012-08-31
3186 2012-09-14 35,677,215 0 11.0234 323,649,123 2012-08-31
3187 2012-09-13 35,677,215 0 11.0234 323,649,123 2012-08-31
3188 2012-09-12 35,677,215 0 11.0234 323,649,123 2012-08-31
3189 2012-09-11 35,677,215 0 11.0234 323,649,123 2012-08-31
3190 2012-09-10 35,677,215 0 11.0234 323,649,123 2012-08-31
3191 2012-09-07 35,677,215 0 11.0234 323,649,123 2012-08-31
3192 2012-09-06 35,677,215 0 11.0234 323,649,123 2012-08-31
3193 2012-09-05 35,677,215 0 11.0234 323,649,123 2012-08-31
3194 2012-09-04 35,677,215 0 11.0234 323,649,123 2012-08-31
3195 2012-09-03 35,677,215 0 11.0234 323,649,123 2012-08-31
3196 2012-08-31 35,677,215 0 11.0234 323,649,123 2012-08-31
3197 2012-08-30 35,677,215 0 11.0234 323,649,123 2012-07-31
3198 2012-08-29 35,677,215 0 11.0234 323,649,123 2012-07-31
3199 2012-08-28 35,677,215 -18,000 11.0234 323,649,123 2012-07-31
3200 2012-08-27 35,695,215 0 11.0290 323,649,123 2012-07-31
3201 2012-08-24 35,695,215 0 11.0290 323,649,123 2012-07-31
3202 2012-08-23 35,695,215 0 11.0290 323,649,123 2012-07-31
3203 2012-08-22 35,695,215 0 11.0290 323,649,123 2012-07-31
3204 2012-08-21 35,695,215 0 11.0290 323,649,123 2012-07-31
3205 2012-08-20 35,695,215 0 11.0290 323,649,123 2012-07-31
3206 2012-08-17 35,695,215 0 11.0290 323,649,123 2012-07-31
3207 2012-08-16 35,695,215 0 11.0290 323,649,123 2012-07-31
3208 2012-08-15 35,695,215 0 11.0290 323,649,123 2012-07-31
3209 2012-08-14 35,695,215 0 11.0290 323,649,123 2012-07-31
3210 2012-08-13 35,695,215 0 11.0290 323,649,123 2012-07-31
3211 2012-08-10 35,695,215 0 11.0290 323,649,123 2012-07-31
3212 2012-08-09 35,695,215 0 11.0290 323,649,123 2012-07-31
3213 2012-08-08 35,695,215 0 11.0290 323,649,123 2012-07-31
3214 2012-08-07 35,695,215 0 11.0290 323,649,123 2012-07-31
3215 2012-08-06 35,695,215 0 11.0290 323,649,123 2012-07-31
3216 2012-08-03 35,695,215 0 11.0290 323,649,123 2012-07-31
3217 2012-08-02 35,695,215 0 11.0290 323,649,123 2012-07-31
3218 2012-08-01 35,695,215 0 11.0290 323,649,123 2012-07-31
3219 2012-07-31 35,695,215 0 11.0290 323,649,123 2012-07-31
3220 2012-07-30 35,695,215 -10,000 11.0290 323,649,123 2012-06-30
3221 2012-07-27 35,705,215 -140,000 11.0321 323,649,123 2012-06-30
3222 2012-07-26 35,845,215 0 11.0753 323,649,123 2012-06-30
3223 2012-07-25 35,845,215 0 11.0753 323,649,123 2012-06-30
3224 2012-07-24 35,845,215 0 11.0753 323,649,123 2012-06-30
3225 2012-07-23 35,845,215 0 11.0753 323,649,123 2012-06-30
3226 2012-07-20 35,845,215 0 11.0753 323,649,123 2012-06-30
3227 2012-07-19 35,845,215 0 11.0753 323,649,123 2012-06-30
3228 2012-07-18 35,845,215 0 11.0753 323,649,123 2012-06-30
3229 2012-07-17 35,845,215 0 11.0753 323,649,123 2012-06-30
3230 2012-07-16 35,845,215 0 11.0753 323,649,123 2012-06-30
3231 2012-07-13 35,845,215 0 11.0753 323,649,123 2012-06-30
3232 2012-07-12 35,845,215 0 11.0753 323,649,123 2012-06-30
3233 2012-07-11 35,845,215 0 11.0753 323,649,123 2012-06-30
3234 2012-07-10 35,845,215 0 11.0753 323,649,123 2012-06-30
3235 2012-07-09 35,845,215 0 11.0753 323,649,123 2012-06-30
3236 2012-07-06 35,845,215 0 11.0753 323,649,123 2012-06-30
3237 2012-07-05 35,845,215 0 11.0753 323,649,123 2012-06-30
3238 2012-07-04 35,845,215 0 11.0753 323,649,123 2012-06-30
3239 2012-07-03 35,845,215 0 11.0753 323,649,123 2012-06-30
3240 2012-06-29 35,845,215 0 11.0753 323,649,123 2012-05-31
3241 2012-06-28 35,845,215 0 11.0753 323,649,123 2012-05-31
3242 2012-06-27 35,845,215 0 11.0753 323,649,123 2012-05-31
3243 2012-06-26 35,845,215 0 11.0753 323,649,123 2012-05-31
3244 2012-06-25 35,845,215 0 11.0753 323,649,123 2012-05-31
3245 2012-06-22 35,845,215 2,000 11.0753 323,649,123 2012-05-31
3246 2012-06-21 35,843,215 20,000 11.0747 323,649,123 2012-05-31
3247 2012-06-20 35,823,215 0 11.0685 323,649,123 2012-05-31
3248 2012-06-19 35,823,215 0 11.0685 323,649,123 2012-05-31
3249 2012-06-18 35,823,215 0 11.0685 323,649,123 2012-05-31
3250 2012-06-15 35,823,215 0 11.0685 323,649,123 2012-05-31
3251 2012-06-14 35,823,215 0 11.0685 323,649,123 2012-05-31
3252 2012-06-13 35,823,215 0 11.0685 323,649,123 2012-05-31
3253 2012-06-12 35,823,215 0 11.0685 323,649,123 2012-05-31
3254 2012-06-11 35,823,215 0 11.0685 323,649,123 2012-05-31
3255 2012-06-08 35,823,215 0 11.0685 323,649,123 2012-05-31
3256 2012-06-07 35,823,215 0 11.0685 323,649,123 2012-05-31
3257 2012-06-06 35,823,215 0 11.0685 323,649,123 2012-05-31
3258 2012-06-05 35,823,215 -20,000 11.0685 323,649,123 2012-05-31
3259 2012-06-04 35,843,215 0 11.0747 323,649,123 2012-05-31
3260 2012-06-01 35,843,215 0 11.0747 323,649,123 2012-05-31
3261 2012-05-31 35,843,215 20,000 11.0747 323,649,123 2012-05-31
3262 2012-05-30 35,823,215 0 11.0685 323,649,123 2012-04-30
3263 2012-05-29 35,823,215 0 11.0685 323,649,123 2012-04-30
3264 2012-05-28 35,823,215 0 11.0685 323,649,123 2012-04-30
3265 2012-05-25 35,823,215 0 11.0685 323,649,123 2012-04-30
3266 2012-05-24 35,823,215 0 11.0685 323,649,123 2012-04-30
3267 2012-05-23 35,823,215 0 11.0685 323,649,123 2012-04-30
3268 2012-05-22 35,823,215 0 11.0685 323,649,123 2012-04-30
3269 2012-05-21 35,823,215 0 11.0685 323,649,123 2012-04-30
3270 2012-05-18 35,823,215 0 11.0685 323,649,123 2012-04-30
3271 2012-05-17 35,823,215 0 11.0685 323,649,123 2012-04-30
3272 2012-05-16 35,823,215 0 11.0685 323,649,123 2012-04-30
3273 2012-05-15 35,823,215 0 11.0685 323,649,123 2012-04-30
3274 2012-05-14 35,823,215 0 11.0685 323,649,123 2012-04-30
3275 2012-05-11 35,823,215 0 11.0685 323,649,123 2012-04-30
3276 2012-05-10 35,823,215 0 11.0685 323,649,123 2012-04-30
3277 2012-05-09 35,823,215 0 11.0685 323,649,123 2012-04-30
3278 2012-05-08 35,823,215 0 11.0685 323,649,123 2012-04-30
3279 2012-05-07 35,823,215 0 11.0685 323,649,123 2012-04-30
3280 2012-05-04 35,823,215 0 11.0685 323,649,123 2012-04-30
3281 2012-05-03 35,823,215 0 11.0685 323,649,123 2012-04-30
3282 2012-05-02 35,823,215 0 11.0685 323,649,123 2012-04-30
3283 2012-04-30 35,823,215 0 11.0685 323,649,123 2012-04-30
3284 2012-04-27 35,823,215 0 11.0685 323,649,123 2012-03-31
3285 2012-04-26 35,823,215 0 11.0685 323,649,123 2012-03-31
3286 2012-04-25 35,823,215 0 11.0685 323,649,123 2012-03-31
3287 2012-04-24 35,823,215 0 11.0685 323,649,123 2012-03-31
3288 2012-04-23 35,823,215 0 11.0685 323,649,123 2012-03-31
3289 2012-04-20 35,823,215 0 11.0685 323,649,123 2012-03-31
3290 2012-04-19 35,823,215 0 11.0685 323,649,123 2012-03-31
3291 2012-04-18 35,823,215 0 11.0685 323,649,123 2012-03-31
3292 2012-04-17 35,823,215 0 11.0685 323,649,123 2012-03-31
3293 2012-04-16 35,823,215 0 11.0685 323,649,123 2012-03-31
3294 2012-04-13 35,823,215 0 11.0685 323,649,123 2012-03-31
3295 2012-04-12 35,823,215 0 11.0685 323,649,123 2012-03-31
3296 2012-04-11 35,823,215 0 11.0685 323,649,123 2012-03-31
3297 2012-04-10 35,823,215 0 11.0685 323,649,123 2012-03-31
3298 2012-04-05 35,823,215 0 11.0685 323,649,123 2012-03-31
3299 2012-04-03 35,823,215 0 11.0685 323,649,123 2012-03-31
3300 2012-04-02 35,823,215 0 11.0685 323,649,123 2012-03-31
3301 2012-03-30 35,823,215 0 11.0685 323,649,123 2012-02-29
3302 2012-03-29 35,823,215 0 11.0685 323,649,123 2012-02-29
3303 2012-03-28 35,823,215 0 11.0685 323,649,123 2012-02-29
3304 2012-03-27 35,823,215 0 11.0685 323,649,123 2012-02-29
3305 2012-03-26 35,823,215 0 11.0685 323,649,123 2012-02-29
3306 2012-03-23 35,823,215 0 11.0685 323,649,123 2012-02-29
3307 2012-03-22 35,823,215 0 11.0685 323,649,123 2012-02-29
3308 2012-03-21 35,823,215 0 11.0685 323,649,123 2012-02-29
3309 2012-03-20 35,823,215 0 11.0685 323,649,123 2012-02-29
3310 2012-03-19 35,823,215 0 11.0685 323,649,123 2012-02-29
3311 2012-03-16 35,823,215 0 11.0685 323,649,123 2012-02-29
3312 2012-03-15 35,823,215 0 11.0685 323,649,123 2012-02-29
3313 2012-03-14 35,823,215 0 11.0685 323,649,123 2012-02-29
3314 2012-03-13 35,823,215 0 11.0685 323,649,123 2012-02-29
3315 2012-03-12 35,823,215 0 11.0685 323,649,123 2012-02-29
3316 2012-03-09 35,823,215 0 11.0685 323,649,123 2012-02-29
3317 2012-03-08 35,823,215 0 11.0685 323,649,123 2012-02-29
3318 2012-03-07 35,823,215 0 11.0685 323,649,123 2012-02-29
3319 2012-03-06 35,823,215 0 11.0685 323,649,123 2012-02-29
3320 2012-03-05 35,823,215 0 11.0685 323,649,123 2012-02-29
3321 2012-03-02 35,823,215 0 11.0685 323,649,123 2012-02-29
3322 2012-03-01 35,823,215 0 11.0685 323,649,123 2012-02-29
3323 2012-02-29 35,823,215 0 11.0685 323,649,123 2012-02-29
3324 2012-02-28 35,823,215 0 11.0685 323,649,123 2012-01-31
3325 2012-02-27 35,823,215 0 11.0685 323,649,123 2012-01-31
3326 2012-02-24 35,823,215 0 11.0685 323,649,123 2012-01-31
3327 2012-02-23 35,823,215 0 11.0685 323,649,123 2012-01-31
3328 2012-02-22 35,823,215 0 11.0685 323,649,123 2012-01-31
3329 2012-02-21 35,823,215 0 11.0685 323,649,123 2012-01-31
3330 2012-02-20 35,823,215 -18,000 11.0685 323,649,123 2012-01-31
3331 2012-02-17 35,841,215 -32,000 11.0741 323,649,123 2012-01-31
3332 2012-02-16 35,873,215 0 11.0840 323,649,123 2012-01-31
3333 2012-02-15 35,873,215 0 11.0840 323,649,123 2012-01-31
3334 2012-02-14 35,873,215 0 11.0840 323,649,123 2012-01-31
3335 2012-02-13 35,873,215 0 11.0840 323,649,123 2012-01-31
3336 2012-02-10 35,873,215 0 11.0840 323,649,123 2012-01-31
3337 2012-02-09 35,873,215 0 11.0840 323,649,123 2012-01-31
3338 2012-02-08 35,873,215 0 11.0840 323,649,123 2012-01-31
3339 2012-02-07 35,873,215 0 11.0840 323,649,123 2012-01-31
3340 2012-02-06 35,873,215 0 11.0840 323,649,123 2012-01-31
3341 2012-02-03 35,873,215 -14,000 11.0840 323,649,123 2012-01-31
3342 2012-02-02 35,887,215 0 11.0883 323,649,123 2012-01-31
3343 2012-02-01 35,887,215 0 11.0883 323,649,123 2012-01-31
3344 2012-01-31 35,887,215 0 11.0883 323,649,123 2012-01-31
3345 2012-01-30 35,887,215 0 11.0883 323,649,123 2011-12-31
3346 2012-01-27 35,887,215 0 11.0883 323,649,123 2011-12-31
3347 2012-01-26 35,887,215 0 11.0883 323,649,123 2011-12-31
3348 2012-01-20 35,887,215 0 11.0883 323,649,123 2011-12-31
3349 2012-01-19 35,887,215 0 11.0883 323,649,123 2011-12-31
3350 2012-01-18 35,887,215 30,000 11.0883 323,649,123 2011-12-31
3351 2012-01-17 35,857,215 0 11.0790 323,649,123 2011-12-31
3352 2012-01-16 35,857,215 0 11.0790 323,649,123 2011-12-31
3353 2012-01-13 35,857,215 0 11.0790 323,649,123 2011-12-31
3354 2012-01-12 35,857,215 0 11.0790 323,649,123 2011-12-31
3355 2012-01-11 35,857,215 0 11.0790 323,649,123 2011-12-31
3356 2012-01-10 35,857,215 0 11.0790 323,649,123 2011-12-31
3357 2012-01-09 35,857,215 -50,000 11.0790 323,649,123 2011-12-31
3358 2012-01-06 35,907,215 0 11.0945 323,649,123 2011-12-31
3359 2012-01-05 35,907,215 0 11.0945 323,649,123 2011-12-31
3360 2012-01-04 35,907,215 2,000 11.0945 323,649,123 2011-12-31
3361 2012-01-03 35,905,215 0 11.0939 323,649,123 2011-12-31
3362 2011-12-30 35,905,215 0 11.0939 323,649,123 2011-11-30
3363 2011-12-29 35,905,215 0 11.0939 323,649,123 2011-11-30
3364 2011-12-28 35,905,215 0 11.0939 323,649,123 2011-11-30
3365 2011-12-23 35,905,215 0 11.0939 323,649,123 2011-11-30
3366 2011-12-22 35,905,215 0 11.0939 323,649,123 2011-11-30
3367 2011-12-21 35,905,215 0 11.0939 323,649,123 2011-11-30
3368 2011-12-20 35,905,215 0 11.0939 323,649,123 2011-11-30
3369 2011-12-19 35,905,215 0 11.0939 323,649,123 2011-11-30
3370 2011-12-16 35,905,215 0 11.0939 323,649,123 2011-11-30
3371 2011-12-15 35,905,215 0 11.0939 323,649,123 2011-11-30
3372 2011-12-14 35,905,215 0 11.0939 323,649,123 2011-11-30
3373 2011-12-13 35,905,215 0 11.0939 323,649,123 2011-11-30
3374 2011-12-12 35,905,215 0 11.0939 323,649,123 2011-11-30
3375 2011-12-09 35,905,215 0 11.0939 323,649,123 2011-11-30
3376 2011-12-08 35,905,215 0 11.0939 323,649,123 2011-11-30
3377 2011-12-07 35,905,215 0 11.0939 323,649,123 2011-11-30
3378 2011-12-06 35,905,215 0 11.0939 323,649,123 2011-11-30
3379 2011-12-05 35,905,215 0 11.0939 323,649,123 2011-11-30
3380 2011-12-02 35,905,215 0 11.0939 323,649,123 2011-11-30
3381 2011-12-01 35,905,215 0 11.0939 323,649,123 2011-11-30
3382 2011-11-30 35,905,215 0 11.0939 323,649,123 2011-11-30
3383 2011-11-29 35,905,215 0 11.0939 323,649,123 2011-10-31
3384 2011-11-28 35,905,215 0 11.0939 323,649,123 2011-10-31
3385 2011-11-25 35,905,215 -80,000 11.0939 323,649,123 2011-10-31
3386 2011-11-24 35,985,215 0 11.1186 323,649,123 2011-10-31
3387 2011-11-23 35,985,215 0 11.1186 323,649,123 2011-10-31
3388 2011-11-22 35,985,215 0 11.1186 323,649,123 2011-10-31
3389 2011-11-21 35,985,215 0 11.1186 323,649,123 2011-10-31
3390 2011-11-18 35,985,215 0 11.1186 323,649,123 2011-10-31
3391 2011-11-17 35,985,215 0 11.1186 323,649,123 2011-10-31
3392 2011-11-16 35,985,215 0 11.1186 323,649,123 2011-10-31
3393 2011-11-15 35,985,215 0 11.1186 323,649,123 2011-10-31
3394 2011-11-14 35,985,215 0 11.1186 323,649,123 2011-10-31
3395 2011-11-11 35,985,215 0 11.1186 323,649,123 2011-10-31
3396 2011-11-10 35,985,215 0 11.1186 323,649,123 2011-10-31
3397 2011-11-09 35,985,215 0 11.1186 323,649,123 2011-10-31
3398 2011-11-08 35,985,215 0 11.1186 323,649,123 2011-10-31
3399 2011-11-07 35,985,215 0 11.1186 323,649,123 2011-10-31
3400 2011-11-04 35,985,215 0 11.1186 323,649,123 2011-10-31
3401 2011-11-03 35,985,215 80,000 11.1186 323,649,123 2011-10-31
3402 2011-11-02 35,905,215 548,000 11.0939 323,649,123 2011-10-31
3403 2011-11-01 35,357,215 0 10.9246 323,649,123 2011-10-31
3404 2011-10-31 35,357,215 0 10.9246 323,649,123 2011-10-31
3405 2011-10-28 35,357,215 0 10.9246 323,649,123 2011-09-30
3406 2011-10-27 35,357,215 0 10.9246 323,649,123 2011-09-30
3407 2011-10-26 35,357,215 -10,000 10.9246 323,649,123 2011-09-30
3408 2011-10-25 35,367,215 22,000 10.9276 323,649,123 2011-09-30
3409 2011-10-24 35,345,215 0 10.9208 323,649,123 2011-09-30
3410 2011-10-21 35,345,215 0 10.9208 323,649,123 2011-09-30
3411 2011-10-20 35,345,215 0 10.9208 323,649,123 2011-09-30
3412 2011-10-19 35,345,215 20,000 10.9208 323,649,123 2011-09-30
3413 2011-10-18 35,325,215 78,000 10.9147 323,649,123 2011-09-30
3414 2011-10-17 35,247,215 102,000 10.8906 323,649,123 2011-09-30
3415 2011-10-14 35,145,215 0 10.8590 323,649,123 2011-09-30
3416 2011-10-13 35,145,215 0 10.8590 323,649,123 2011-09-30
3417 2011-10-12 35,145,215 0 10.8590 323,649,123 2011-09-30
3418 2011-10-11 35,145,215 0 10.8590 323,649,123 2011-09-30
3419 2011-10-10 35,145,215 0 10.8590 323,649,123 2011-09-30
3420 2011-10-07 35,145,215 100,000 10.8590 323,649,123 2011-09-30
3421 2011-10-06 35,045,215 100,000 10.8282 323,649,123 2011-09-30
3422 2011-10-04 34,945,215 100,000 10.7973 323,649,123 2011-09-30
3423 2011-10-03 34,845,215 140,000 10.7664 323,649,123 2011-09-30
3424 2011-09-30 34,705,215 60,000 10.7231 323,649,123 2011-09-30
3425 2011-09-29 34,645,215 0 10.7046 323,649,123 2011-08-31
3426 2011-09-28 34,645,215 32,000 10.7046 323,649,123 2011-08-31
3427 2011-09-27 34,613,215 200,000 10.6947 323,649,123 2011-08-31
3428 2011-09-26 34,413,215 212,000 10.6329 323,649,123 2011-08-31
3429 2011-09-23 34,201,215 50,000 10.5674 323,649,123 2011-08-31
3430 2011-09-22 34,151,215 0 10.5519 323,649,123 2011-08-31
3431 2011-09-21 34,151,215 0 10.5519 323,649,123 2011-08-31
3432 2011-09-20 34,151,215 0 10.5519 323,649,123 2011-08-31
3433 2011-09-19 34,151,215 0 10.5519 323,649,123 2011-08-31
3434 2011-09-16 34,151,215 138,000 10.5519 323,649,123 2011-08-31
3435 2011-09-15 34,013,215 0 10.5093 323,649,123 2011-08-31
3436 2011-09-14 34,013,215 0 10.5093 323,649,123 2011-08-31
3437 2011-09-12 34,013,215 0 10.5093 323,649,123 2011-08-31
3438 2011-09-09 34,013,215 0 10.5093 323,649,123 2011-08-31
3439 2011-09-08 34,013,215 0 10.5093 323,649,123 2011-08-31
3440 2011-09-07 34,013,215 0 10.5093 323,649,123 2011-08-31
3441 2011-09-06 34,013,215 0 10.5093 323,649,123 2011-08-31
3442 2011-09-05 34,013,215 0 10.5093 323,649,123 2011-08-31
3443 2011-09-02 34,013,215 0 10.5093 323,649,123 2011-08-31
3444 2011-09-01 34,013,215 30,000 10.5093 323,649,123 2011-08-31
3445 2011-08-31 33,983,215 0 10.5000 323,649,123 2011-08-31
3446 2011-08-30 33,983,215 0 10.5000 323,649,123 2011-07-31
3447 2011-08-29 33,983,215 0 10.5000 323,649,123 2011-07-31
3448 2011-08-26 33,983,215 0 10.5000 323,649,123 2011-07-31
3449 2011-08-25 33,983,215 0 10.5000 323,649,123 2011-07-31
3450 2011-08-24 33,983,215 0 10.5000 323,649,123 2011-07-31
3451 2011-08-23 33,983,215 50,000 10.5000 323,649,123 2011-07-31
3452 2011-08-22 33,933,215 0 10.4846 323,649,123 2011-07-31
3453 2011-08-19 33,933,215 0 10.4846 323,649,123 2011-07-31
3454 2011-08-18 33,933,215 0 10.4846 323,649,123 2011-07-31
3455 2011-08-17 33,933,215 0 10.4846 323,649,123 2011-07-31
3456 2011-08-16 33,933,215 0 10.4846 323,649,123 2011-07-31
3457 2011-08-15 33,933,215 0 10.4846 323,649,123 2011-07-31
3458 2011-08-12 33,933,215 0 10.4846 323,649,123 2011-07-31
3459 2011-08-11 33,933,215 0 10.4846 323,649,123 2011-07-31
3460 2011-08-10 33,933,215 0 10.4846 323,649,123 2011-07-31
3461 2011-08-09 33,933,215 0 10.4846 323,649,123 2011-07-31
3462 2011-08-08 33,933,215 0 10.4846 323,649,123 2011-07-31
3463 2011-08-05 33,933,215 0 10.4846 323,649,123 2011-07-31
3464 2011-08-04 33,933,215 0 10.4846 323,649,123 2011-07-31
3465 2011-08-03 33,933,215 0 10.4846 323,649,123 2011-07-31
3466 2011-08-02 33,933,215 0 10.4846 323,649,123 2011-07-31
3467 2011-08-01 33,933,215 0 10.4846 323,649,123 2011-07-31
3468 2011-07-29 33,933,215 0 10.4846 323,649,123 2011-06-30
3469 2011-07-28 33,933,215 0 10.4846 323,649,123 2011-06-30
3470 2011-07-27 33,933,215 100,000 10.4846 323,649,123 2011-06-30
3471 2011-07-26 33,833,215 0 10.4537 323,649,123 2011-06-30
3472 2011-07-25 33,833,215 0 10.4537 323,649,123 2011-06-30
3473 2011-07-22 33,833,215 0 10.4537 323,649,123 2011-06-30
3474 2011-07-21 33,833,215 0 10.4537 323,649,123 2011-06-30
3475 2011-07-20 33,833,215 0 10.4537 323,649,123 2011-06-30
3476 2011-07-19 33,833,215 0 10.4537 323,649,123 2011-06-30
3477 2011-07-18 33,833,215 0 10.4537 323,649,123 2011-06-30
3478 2011-07-15 33,833,215 0 10.4537 323,649,123 2011-06-30
3479 2011-07-14 33,833,215 30,000 10.4537 323,649,123 2011-06-30
3480 2011-07-13 33,803,215 110,000 10.4444 323,649,123 2011-06-30
3481 2011-07-12 33,693,215 20,000 10.4104 323,649,123 2011-06-30
3482 2011-07-11 33,673,215 0 10.4042 323,649,123 2011-06-30
3483 2011-07-08 33,673,215 0 10.4042 323,649,123 2011-06-30
3484 2011-07-07 33,673,215 0 10.4042 323,649,123 2011-06-30
3485 2011-07-06 33,673,215 0 10.4042 323,649,123 2011-06-30
3486 2011-07-05 33,673,215 0 10.4042 323,649,123 2011-06-30
3487 2011-07-04 33,673,215 0 10.4042 323,649,123 2011-06-30
3488 2011-06-30 33,673,215 0 10.4042 323,649,123 2011-06-30
3489 2011-06-29 33,673,215 0 10.4042 323,649,123 2011-05-31
3490 2011-06-28 33,673,215 0 10.4042 323,649,123 2011-05-31
3491 2011-06-27 33,673,215 0 10.4042 323,649,123 2011-05-31
3492 2011-06-24 33,673,215 0 10.4042 323,649,123 2011-05-31
3493 2011-06-23 33,673,215 44,000 10.4042 323,649,123 2011-05-31
3494 2011-06-22 33,629,215 30,000 10.3906 323,649,123 2011-05-31
3495 2011-06-21 33,599,215 100,000 10.3814 323,649,123 2011-05-31
3496 2011-06-20 33,499,215 0 10.3505 323,649,123 2011-05-31
3497 2011-06-17 33,499,215 0 10.3505 323,649,123 2011-05-31
3498 2011-06-16 33,499,215 0 10.3505 323,649,123 2011-05-31
3499 2011-06-15 33,499,215 10,000 10.3505 323,649,123 2011-05-31
3500 2011-06-14 33,489,215 2,000 10.3474 323,649,123 2011-05-31
3501 2011-06-13 33,487,215 0 10.3468 323,649,123 2011-05-31
3502 2011-06-10 33,487,215 34,000 10.3468 323,649,123 2011-05-31
3503 2011-06-09 33,453,215 0 10.3363 323,649,123 2011-05-31
3504 2011-06-08 33,453,215 0 10.3363 323,649,123 2011-05-31
3505 2011-06-07 33,453,215 0 10.3363 323,649,123 2011-05-31
3506 2011-06-03 33,453,215 0 10.3363 323,649,123 2011-05-31
3507 2011-06-02 33,453,215 0 10.3363 323,649,123 2011-05-31
3508 2011-06-01 33,453,215 50,000 10.3363 323,649,123 2011-05-31
3509 2011-05-31 33,403,215 0 10.3208 323,649,123 2011-05-31
3510 2011-05-30 33,403,215 0 10.3208 323,649,123 2011-04-30
3511 2011-05-27 33,403,215 0 10.3208 323,649,123 2011-04-30
3512 2011-05-26 33,403,215 0 10.3208 323,649,123 2011-04-30
3513 2011-05-25 33,403,215 0 10.3208 323,649,123 2011-04-30
3514 2011-05-24 33,403,215 60,000 10.3208 323,649,123 2011-04-30
3515 2011-05-23 33,343,215 50,000 10.3023 323,649,123 2011-04-30
3516 2011-05-20 33,293,215 0 10.2868 323,649,123 2011-04-30
3517 2011-05-19 33,293,215 40,000 10.2868 323,649,123 2011-04-30
3518 2011-05-18 33,253,215 0 10.2745 323,649,123 2011-04-30
3519 2011-05-17 33,253,215 50,000 10.2745 323,649,123 2011-04-30
3520 2011-05-16 33,203,215 0 10.2590 323,649,123 2011-04-30
3521 2011-05-13 33,203,215 0 10.2590 323,649,123 2011-04-30
3522 2011-05-12 33,203,215 0 10.2590 323,649,123 2011-04-30
3523 2011-05-11 33,203,215 0 10.2590 323,649,123 2011-04-30
3524 2011-05-09 33,203,215 0 10.2590 323,649,123 2011-04-30
3525 2011-05-06 33,203,215 200,000 10.2590 323,649,123 2011-04-30
3526 2011-05-05 33,003,215 0 10.1972 323,649,123 2011-04-30
3527 2011-05-04 33,003,215 1,050,000 10.1972 323,649,123 2011-04-30
3528 2011-05-03 31,953,215 42,000 9.8728 323,649,123 2011-04-30
3529 2011-04-29 31,911,215 0 9.8598 323,649,123 2011-03-31
3530 2011-04-28 31,911,215 22,000 9.8598 323,649,123 2011-03-31
3531 2011-04-27 31,889,215 156,000 9.8530 323,649,123 2011-03-31
3532 2011-04-26 31,733,215 0 9.8048 323,649,123 2011-03-31
3533 2011-04-21 31,733,215 0 9.8048 323,649,123 2011-03-31
3534 2011-04-20 31,733,215 0 9.8048 323,649,123 2011-03-31
3535 2011-04-19 31,733,215 0 9.8048 323,649,123 2011-03-31
3536 2011-04-18 31,733,215 0 9.8048 323,649,123 2011-03-31
3537 2011-04-15 31,733,215 0 9.8048 323,649,123 2011-03-31
3538 2011-04-14 31,733,215 0 9.8048 323,649,123 2011-03-31
3539 2011-04-13 31,733,215 0 9.8048 323,649,123 2011-03-31
3540 2011-04-12 31,733,215 1,108,000 9.8048 323,649,123 2011-03-31
3541 2011-04-11 30,625,215 1,596,000 9.4625 323,649,123 2011-03-31
3542 2011-04-08 29,029,215 0 8.9693 323,649,123 2011-03-31
3543 2011-04-07 29,029,215 0 8.9693 323,649,123 2011-03-31
3544 2011-04-06 29,029,215 0 8.9693 323,649,123 2011-03-31
3545 2011-04-04 29,029,215 0 8.9693 323,649,123 2011-03-31
3546 2011-04-01 29,029,215 0 8.9693 323,649,123 2011-03-31
3547 2011-03-31 29,029,215 58,000 8.9693 323,649,123 2011-03-31
3548 2011-03-30 28,971,215 0 8.9514 323,649,123 2011-02-28
3549 2011-03-29 28,971,215 0 8.9514 323,649,123 2011-02-28
3550 2011-03-28 28,971,215 0 8.9514 323,649,123 2011-02-28
3551 2011-03-25 28,971,215 50,000 8.9514 323,649,123 2011-02-28
3552 2011-03-24 28,921,215 0 8.9360 323,649,123 2011-02-28
3553 2011-03-23 28,921,215 0 8.9360 323,649,123 2011-02-28
3554 2011-03-22 28,921,215 30,000 8.9360 323,649,123 2011-02-28
3555 2011-03-21 28,891,215 0 8.9267 323,649,123 2011-02-28
3556 2011-03-18 28,891,215 0 8.9267 323,649,123 2011-02-28
3557 2011-03-17 28,891,215 0 8.9267 323,649,123 2011-02-28
3558 2011-03-16 28,891,215 0 8.9267 323,649,123 2011-02-28
3559 2011-03-15 28,891,215 0 8.9267 323,649,123 2011-02-28
3560 2011-03-14 28,891,215 0 8.9267 323,649,123 2011-02-28
3561 2011-03-11 28,891,215 0 8.9267 323,649,123 2011-02-28
3562 2011-03-10 28,891,215 0 8.9267 323,649,123 2011-02-28
3563 2011-03-09 28,891,215 0 8.9267 323,649,123 2011-02-28
3564 2011-03-08 28,891,215 0 8.9267 323,649,123 2011-02-28
3565 2011-03-07 28,891,215 0 8.9267 323,649,123 2011-02-28
3566 2011-03-04 28,891,215 0 8.9267 323,649,123 2011-02-28
3567 2011-03-03 28,891,215 0 8.9267 323,649,123 2011-02-28
3568 2011-03-02 28,891,215 778,000 8.9267 323,649,123 2011-02-28
3569 2011-03-01 28,113,215 0 8.6863 323,649,123 2011-02-28
3570 2011-02-28 28,113,215 0 8.6863 323,649,123 2011-02-28
3571 2011-02-25 28,113,215 50,000 8.6863 323,649,123 2011-01-31
3572 2011-02-24 28,063,215 0 8.6709 323,649,123 2011-01-31
3573 2011-02-23 28,063,215 0 8.6709 323,649,123 2011-01-31
3574 2011-02-22 28,063,215 0 8.6709 323,649,123 2011-01-31
3575 2011-02-21 28,063,215 0 8.6709 323,649,123 2011-01-31
3576 2011-02-18 28,063,215 -40,000 8.6709 323,649,123 2011-01-31
3577 2011-02-17 28,103,215 0 8.6832 323,649,123 2011-01-31
3578 2011-02-16 28,103,215 -20,000 8.6832 323,649,123 2011-01-31
3579 2011-02-15 28,123,215 0 8.6894 323,649,123 2011-01-31
3580 2011-02-14 28,123,215 0 8.6894 323,649,123 2011-01-31
3581 2011-02-11 28,123,215 -10,000 8.6894 323,649,123 2011-01-31
3582 2011-02-10 28,133,215 0 8.6925 323,649,123 2011-01-31
3583 2011-02-09 28,133,215 0 8.6925 323,649,123 2011-01-31
3584 2011-02-08 28,133,215 0 8.6925 323,649,123 2011-01-31
3585 2011-02-07 28,133,215 0 8.6925 323,649,123 2011-01-31
3586 2011-02-02 28,133,215 0 8.6925 323,649,123 2011-01-31
3587 2011-02-01 28,133,215 0 8.6925 323,649,123 2011-01-31
3588 2011-01-31 28,133,215 4,000 8.6925 323,649,123 2011-01-31
3589 2011-01-28 28,129,215 0 8.6913 323,649,123 2010-12-31
3590 2011-01-27 28,129,215 0 8.6913 323,649,123 2010-12-31
3591 2011-01-26 28,129,215 0 8.6913 323,649,123 2010-12-31
3592 2011-01-25 28,129,215 2,000 8.6913 323,649,123 2010-12-31
3593 2011-01-24 28,127,215 0 8.6907 323,649,123 2010-12-31
3594 2011-01-21 28,127,215 0 8.6907 323,649,123 2010-12-31
3595 2011-01-20 28,127,215 0 8.6907 323,649,123 2010-12-31
3596 2011-01-19 28,127,215 0 8.6907 323,649,123 2010-12-31
3597 2011-01-18 28,127,215 0 8.6907 323,649,123 2010-12-31
3598 2011-01-17 28,127,215 0 8.6907 323,649,123 2010-12-31
3599 2011-01-14 28,127,215 0 8.6907 323,649,123 2010-12-31
3600 2011-01-13 28,127,215 0 8.6907 323,649,123 2010-12-31
3601 2011-01-12 28,127,215 0 8.6907 323,649,123 2010-12-31
3602 2011-01-11 28,127,215 0 8.6907 323,649,123 2010-12-31
3603 2011-01-10 28,127,215 0 8.6907 323,649,123 2010-12-31
3604 2011-01-07 28,127,215 -48,000 8.6907 323,649,123 2010-12-31
3605 2011-01-06 28,175,215 -256,000 8.7055 323,649,123 2010-12-31
3606 2011-01-05 28,431,215 112,000 8.7846 323,649,123 2010-12-31
3607 2011-01-04 28,319,215 30,000 8.7500 323,649,123 2010-12-31
3608 2011-01-03 28,289,215 0 8.7407 323,649,123 2010-12-31
3609 2010-12-31 28,289,215 0 8.7407 323,649,123 2010-12-31
3610 2010-12-30 28,289,215 0 8.7407 323,649,123 2010-11-30
3611 2010-12-29 28,289,215 0 8.7407 323,649,123 2010-11-30
3612 2010-12-28 28,289,215 0 8.7407 323,649,123 2010-11-30
3613 2010-12-24 28,289,215 0 8.7407 323,649,123 2010-11-30
3614 2010-12-23 28,289,215 0 8.7407 323,649,123 2010-11-30
3615 2010-12-22 28,289,215 0 8.7407 323,649,123 2010-11-30
3616 2010-12-21 28,289,215 0 8.7407 323,649,123 2010-11-30
3617 2010-12-20 28,289,215 134,000 8.7407 323,649,123 2010-11-30
3618 2010-12-17 28,155,215 0 8.6993 323,649,123 2010-11-30
3619 2010-12-16 28,155,215 0 8.6993 323,649,123 2010-11-30
3620 2010-12-15 28,155,215 0 8.6993 323,649,123 2010-11-30
3621 2010-12-14 28,155,215 0 8.6993 323,649,123 2010-11-30
3622 2010-12-13 28,155,215 0 8.6993 323,649,123 2010-11-30
3623 2010-12-10 28,155,215 0 8.6993 323,649,123 2010-11-30
3624 2010-12-09 28,155,215 0 8.6993 323,649,123 2010-11-30
3625 2010-12-08 28,155,215 0 8.6993 323,649,123 2010-11-30
3626 2010-12-07 28,155,215 0 8.6993 323,649,123 2010-11-30
3627 2010-12-06 28,155,215 0 8.6993 323,649,123 2010-11-30
3628 2010-12-03 28,155,215 20,000 8.6993 323,649,123 2010-11-30
3629 2010-12-02 28,135,215 200,000 8.6931 323,649,123 2010-11-30
3630 2010-12-01 27,935,215 0 8.6313 323,649,123 2010-11-30
3631 2010-11-30 27,935,215 0 8.6313 323,649,123 2010-11-30
3632 2010-11-29 27,935,215 64,000 8.6313 323,649,123 2010-10-31
3633 2010-11-26 27,871,215 0 8.6116 323,649,123 2010-10-31
3634 2010-11-25 27,871,215 0 8.6116 323,649,123 2010-10-31
3635 2010-11-24 27,871,215 0 8.6116 323,649,123 2010-10-31
3636 2010-11-23 27,871,215 0 8.6116 323,649,123 2010-10-31
3637 2010-11-22 27,871,215 0 8.6116 323,649,123 2010-10-31
3638 2010-11-19 27,871,215 -10,000 8.6116 323,649,123 2010-10-31
3639 2010-11-18 27,881,215 -92,000 8.6146 323,649,123 2010-10-31
3640 2010-11-17 27,973,215 -152,000 8.6431 323,649,123 2010-10-31
3641 2010-11-16 28,125,215 92,000 8.6900 323,649,123 2010-10-31
3642 2010-11-15 28,033,215 48,000 8.6616 323,649,123 2010-10-31
3643 2010-11-12 27,985,215 0 8.6468 323,649,123 2010-10-31
3644 2010-11-11 27,985,215 0 8.6468 323,649,123 2010-10-31
3645 2010-11-10 27,985,215 0 8.6468 323,649,123 2010-10-31
3646 2010-11-09 27,985,215 30,000 8.6468 323,649,123 2010-10-31
3647 2010-11-08 27,955,215 0 8.6375 323,649,123 2010-10-31
3648 2010-11-05 27,955,215 2,000 8.6375 323,649,123 2010-10-31
3649 2010-11-04 27,953,215 -52,000 8.6369 323,649,123 2010-10-31
3650 2010-11-03 28,005,215 0 8.6530 323,649,123 2010-10-31
3651 2010-11-02 28,005,215 -60,000 8.6530 323,649,123 2010-10-31
3652 2010-11-01 28,065,215 0 8.6715 323,649,123 2010-10-31
3653 2010-10-29 28,065,215 -180,000 8.6715 323,649,123 2010-09-30
3654 2010-10-28 28,245,215 -126,000 8.7271 323,649,123 2010-09-30
3655 2010-10-27 28,371,215 -52,000 8.7660 323,649,123 2010-09-30
3656 2010-10-26 28,423,215 -50,000 8.7821 323,649,123 2010-09-30
3657 2010-10-25 28,473,215 0 8.7976 323,649,123 2010-09-30
3658 2010-10-22 28,473,215 0 8.7976 323,649,123 2010-09-30
3659 2010-10-21 28,473,215 -10,000 8.7976 323,649,123 2010-09-30
3660 2010-10-20 28,483,215 -40,000 8.8006 323,649,123 2010-09-30
3661 2010-10-19 28,523,215 84,000 8.8130 323,649,123 2010-09-30
3662 2010-10-18 28,439,215 -90,000 8.7871 323,649,123 2010-09-30
3663 2010-10-15 28,529,215 58,000 8.8149 323,649,123 2010-09-30
3664 2010-10-14 28,471,215 -24,000 8.7969 323,649,123 2010-09-30
3665 2010-10-13 28,495,215 0 8.8044 323,649,123 2010-09-30
3666 2010-10-12 28,495,215 -24,000 8.8044 323,649,123 2010-09-30
3667 2010-10-11 28,519,215 0 8.8118 323,649,123 2010-09-30
3668 2010-10-08 28,519,215 -2,000 8.8118 323,649,123 2010-09-30
3669 2010-10-07 28,521,215 -4,000 8.8124 323,649,123 2010-09-30
3670 2010-10-06 28,525,215 2,000 8.8136 323,649,123 2010-09-30
3671 2010-10-05 28,523,215 12,000 8.8130 323,649,123 2010-09-30
3672 2010-10-04 28,511,215 0 8.8093 323,649,123 2010-09-30
3673 2010-09-30 28,511,215 0 8.8093 323,649,123 2010-09-30
3674 2010-09-29 28,511,215 0 8.8093 323,649,123 2010-08-31
3675 2010-09-28 28,511,215 0 8.8093 323,649,123 2010-08-31
3676 2010-09-27 28,511,215 8,000 8.8093 323,649,123 2010-08-31
3677 2010-09-24 28,503,215 0 8.8068 323,649,123 2010-08-31
3678 2010-09-22 28,503,215 -266,000 8.8068 323,649,123 2010-08-31
3679 2010-09-21 28,769,215 0 8.8890 323,649,123 2010-08-31
3680 2010-09-20 28,769,215 -466,000 8.8890 323,649,123 2010-08-31
3681 2010-09-17 29,235,215 60,000 9.0330 323,649,123 2010-08-31
3682 2010-09-16 29,175,215 0 9.0145 323,649,123 2010-08-31
3683 2010-09-15 29,175,215 0 9.0145 323,649,123 2010-08-31
3684 2010-09-14 29,175,215 -8,000 9.0145 323,649,123 2010-08-31
3685 2010-09-13 29,183,215 0 9.0169 323,649,123 2010-08-31
3686 2010-09-10 29,183,215 0 9.0169 323,649,123 2010-08-31
3687 2010-09-09 29,183,215 0 9.0169 323,649,123 2010-08-31
3688 2010-09-08 29,183,215 0 9.0169 323,649,123 2010-08-31
3689 2010-09-07 29,183,215 -310,000 9.0169 323,649,123 2010-08-31
3690 2010-09-06 29,493,215 0 9.1127 323,649,123 2010-08-31
3691 2010-09-03 29,493,215 -778,000 9.1127 323,649,123 2010-08-31
3692 2010-09-02 30,271,215 0 9.3531 323,649,123 2010-08-31
3693 2010-09-01 30,271,215 0 9.3531 323,649,123 2010-08-31
3694 2010-08-31 30,271,215 0 9.3531 323,649,123 2010-08-31
3695 2010-08-30 30,271,215 0 9.3531 323,649,123 2010-07-31
3696 2010-08-27 30,271,215 0 9.3531 323,649,123 2010-07-31
3697 2010-08-26 30,271,215 0 9.3531 323,649,123 2010-07-31
3698 2010-08-25 30,271,215 0 9.3531 323,649,123 2010-07-31
3699 2010-08-24 30,271,215 0 9.3531 323,649,123 2010-07-31
3700 2010-08-23 30,271,215 0 9.3531 323,649,123 2010-07-31
3701 2010-08-20 30,271,215 -8,000 9.3531 323,649,123 2010-07-31
3702 2010-08-19 30,279,215 -52,000 9.3556 323,649,123 2010-07-31
3703 2010-08-18 30,331,215 0 9.3716 323,649,123 2010-07-31
3704 2010-08-17 30,331,215 0 9.3716 323,649,123 2010-07-31
3705 2010-08-16 30,331,215 0 9.3716 323,649,123 2010-07-31
3706 2010-08-13 30,331,215 0 9.3716 323,649,123 2010-07-31
3707 2010-08-12 30,331,215 0 9.3716 323,649,123 2010-07-31
3708 2010-08-11 30,331,215 0 9.3716 323,649,123 2010-07-31
3709 2010-08-10 30,331,215 -60,000 9.3716 323,649,123 2010-07-31
3710 2010-08-09 30,391,215 0 9.3902 323,649,123 2010-07-31
3711 2010-08-06 30,391,215 -170,000 9.3902 323,649,123 2010-07-31
3712 2010-08-05 30,561,215 20,000 9.4427 323,649,123 2010-07-31
3713 2010-08-04 30,541,215 10,000 9.4365 323,649,123 2010-07-31
3714 2010-08-03 30,531,215 70,000 9.4334 323,649,123 2010-07-31
3715 2010-08-02 30,461,215 90,000 9.4118 323,649,123 2010-07-31
3716 2010-07-30 30,371,215 170,000 9.3840 323,649,123 2010-06-30
3717 2010-07-29 30,201,215 -68,000 9.3315 323,649,123 2010-06-30
3718 2010-07-28 30,269,215 2,000 9.3525 323,649,123 2010-06-30
3719 2010-07-27 30,267,215 620,000 9.3519 323,649,123 2010-06-30
3720 2010-07-26 29,647,215 436,000 9.1603 323,649,123 2010-06-30
3721 2010-07-23 29,211,215 20,000 9.0256 323,649,123 2010-06-30
3722 2010-07-22 29,191,215 0 9.0194 323,649,123 2010-06-30
3723 2010-07-21 29,191,215 0 9.0194 323,649,123 2010-06-30
3724 2010-07-20 29,191,215 0 9.0194 323,649,123 2010-06-30
3725 2010-07-19 29,191,215 0 9.0194 323,649,123 2010-06-30
3726 2010-07-16 29,191,215 0 9.0194 323,649,123 2010-06-30
3727 2010-07-15 29,191,215 0 9.0194 323,649,123 2010-06-30
3728 2010-07-14 29,191,215 0 9.0194 323,649,123 2010-06-30
3729 2010-07-13 29,191,215 0 9.0194 323,649,123 2010-06-30
3730 2010-07-12 29,191,215 0 9.0194 323,649,123 2010-06-30
3731 2010-07-09 29,191,215 0 9.0194 323,649,123 2010-06-30
3732 2010-07-08 29,191,215 0 9.0194 323,649,123 2010-06-30
3733 2010-07-07 29,191,215 0 9.0194 323,649,123 2010-06-30
3734 2010-07-06 29,191,215 0 9.0194 323,649,123 2010-06-30
3735 2010-07-05 29,191,215 0 9.0194 323,649,123 2010-06-30
3736 2010-07-02 29,191,215 0 9.0194 323,649,123 2010-06-30
3737 2010-06-30 29,191,215 0 9.0194 323,649,123 2010-06-30
3738 2010-06-29 29,191,215 0 9.0194 323,649,123 2010-05-31
3739 2010-06-28 29,191,215 0 9.0194 323,649,123 2010-05-31
3740 2010-06-25 29,191,215 0 9.0194 323,649,123 2010-05-31
3741 2010-06-24 29,191,215 0 9.0194 323,649,123 2010-05-31
3742 2010-06-23 29,191,215 0 9.0194 323,649,123 2010-05-31
3743 2010-06-22 29,191,215 0 9.0194 323,649,123 2010-05-31
3744 2010-06-21 29,191,215 0 9.0194 323,649,123 2010-05-31
3745 2010-06-18 29,191,215 0 9.0194 323,649,123 2010-05-31
3746 2010-06-17 29,191,215 0 9.0194 323,649,123 2010-05-31
3747 2010-06-15 29,191,215 0 9.0194 323,649,123 2010-05-31
3748 2010-06-14 29,191,215 0 9.0194 323,649,123 2010-05-31
3749 2010-06-11 29,191,215 0 9.0194 323,649,123 2010-05-31
3750 2010-06-10 29,191,215 0 9.0194 323,649,123 2010-05-31
3751 2010-06-09 29,191,215 0 9.0194 323,649,123 2010-05-31
3752 2010-06-08 29,191,215 0 9.0194 323,649,123 2010-05-31
3753 2010-06-07 29,191,215 0 9.0194 323,649,123 2010-05-31
3754 2010-06-04 29,191,215 0 9.0194 323,649,123 2010-05-31
3755 2010-06-03 29,191,215 0 9.0194 323,649,123 2010-05-31
3756 2010-06-02 29,191,215 0 9.0194 323,649,123 2010-05-31
3757 2010-06-01 29,191,215 0 9.0194 323,649,123 2010-05-31
3758 2010-05-31 29,191,215 0 9.0194 323,649,123 2010-05-31
3759 2010-05-28 29,191,215 0 9.0194 323,649,123 2010-04-30
3760 2010-05-27 29,191,215 -2,000 9.0194 323,649,123 2010-04-30
3761 2010-05-26 29,193,215 0 9.0200 323,649,123 2010-04-30
3762 2010-05-25 29,193,215 0 9.0200 323,649,123 2010-04-30
3763 2010-05-24 29,193,215 0 9.0200 323,649,123 2010-04-30
3764 2010-05-20 29,193,215 0 9.0200 323,649,123 2010-04-30
3765 2010-05-19 29,193,215 0 9.0200 323,649,123 2010-04-30
3766 2010-05-18 29,193,215 0 9.0200 323,649,123 2010-04-30
3767 2010-05-17 29,193,215 0 9.0200 323,649,123 2010-04-30
3768 2010-05-14 29,193,215 0 9.0200 323,649,123 2010-04-30
3769 2010-05-13 29,193,215 2,000 9.0200 323,649,123 2010-04-30
3770 2010-05-12 29,191,215 0 9.0194 323,649,123 2010-04-30
3771 2010-05-11 29,191,215 0 9.0194 323,649,123 2010-04-30
3772 2010-05-10 29,191,215 0 9.0194 323,649,123 2010-04-30
3773 2010-05-07 29,191,215 0 9.0194 323,649,123 2010-04-30
3774 2010-05-06 29,191,215 0 9.0194 323,649,123 2010-04-30
3775 2010-05-05 29,191,215 0 9.0194 323,649,123 2010-04-30
3776 2010-05-04 29,191,215 0 9.0194 323,649,123 2010-04-30
3777 2010-05-03 29,191,215 0 9.0194 323,649,123 2010-04-30
3778 2010-04-30 29,191,215 0 9.0194 323,649,123 2010-04-30
3779 2010-04-29 29,191,215 150,000 9.0194 323,649,123 2010-03-31
3780 2010-04-28 29,041,215 0 8.9731 323,649,123 2010-03-31
3781 2010-04-27 29,041,215 200,000 8.9731 323,649,123 2010-03-31
3782 2010-04-26 28,841,215 0 8.9113 323,649,123 2010-03-31
3783 2010-04-23 28,841,215 -80,000 8.9113 323,649,123 2010-03-31
3784 2010-04-22 28,921,215 0 8.9360 323,649,123 2010-03-31
3785 2010-04-21 28,921,215 8,000 8.9360 323,649,123 2010-03-31
3786 2010-04-20 28,913,215 0 8.9335 323,649,123 2010-03-31
3787 2010-04-19 28,913,215 -10,000 8.9335 323,649,123 2010-03-31
3788 2010-04-16 28,923,215 -784,000 8.9366 323,649,123 2010-03-31
3789 2010-04-15 29,707,215 -60,000 9.1788 323,649,123 2010-03-31
3790 2010-04-14 29,767,215 0 9.1974 323,649,123 2010-03-31
3791 2010-04-13 29,767,215 0 9.1974 323,649,123 2010-03-31
3792 2010-04-12 29,767,215 0 9.1974 323,649,123 2010-03-31
3793 2010-04-09 29,767,215 0 9.1974 323,649,123 2010-03-31
3794 2010-04-08 29,767,215 0 9.1974 323,649,123 2010-03-31
3795 2010-04-07 29,767,215 0 9.1974 323,649,123 2010-03-31
3796 2010-04-01 29,767,215 0 9.1974 323,649,123 2010-03-31
3797 2010-03-31 29,767,215 0 9.1974 323,649,123 2010-03-31
3798 2010-03-30 29,767,215 0 9.1974 323,649,123 2010-02-28
3799 2010-03-29 29,767,215 -24,000 9.1974 323,649,123 2010-02-28
3800 2010-03-26 29,791,215 0 9.2048 323,649,123 2010-02-28
3801 2010-03-25 29,791,215 20,000 9.2048 323,649,123 2010-02-28
3802 2010-03-24 29,771,215 0 9.1986 323,649,123 2010-02-28
3803 2010-03-23 29,771,215 0 9.1986 323,649,123 2010-02-28
3804 2010-03-22 29,771,215 0 9.1986 323,649,123 2010-02-28
3805 2010-03-19 29,771,215 0 9.1986 323,649,123 2010-02-28
3806 2010-03-18 29,771,215 0 9.1986 323,649,123 2010-02-28
3807 2010-03-17 29,771,215 0 9.1986 323,649,123 2010-02-28
3808 2010-03-16 29,771,215 0 9.1986 323,649,123 2010-02-28
3809 2010-03-15 29,771,215 0 9.1986 323,649,123 2010-02-28
3810 2010-03-12 29,771,215 0 9.1986 323,649,123 2010-02-28
3811 2010-03-11 29,771,215 -20,000 9.1986 323,649,123 2010-02-28
3812 2010-03-10 29,791,215 0 9.2048 323,649,123 2010-02-28
3813 2010-03-09 29,791,215 0 9.2048 323,649,123 2010-02-28
3814 2010-03-08 29,791,215 0 9.2048 323,649,123 2010-02-28
3815 2010-03-05 29,791,215 0 9.2048 323,649,123 2010-02-28
3816 2010-03-04 29,791,215 -50,000 9.2048 323,649,123 2010-02-28
3817 2010-03-03 29,841,215 0 9.2202 323,649,123 2010-02-28
3818 2010-03-02 29,841,215 0 9.2202 323,649,123 2010-02-28
3819 2010-03-01 29,841,215 -98,000 9.2202 323,649,123 2010-02-28
3820 2010-02-26 29,939,215 0 9.2505 323,649,123 2010-01-31
3821 2010-02-25 29,939,215 0 9.2505 323,649,123 2010-01-31
3822 2010-02-24 29,939,215 0 9.2505 323,649,123 2010-01-31
3823 2010-02-23 29,939,215 0 9.2505 323,649,123 2010-01-31
3824 2010-02-22 29,939,215 0 9.2505 323,649,123 2010-01-31
3825 2010-02-19 29,939,215 50,000 9.2505 323,649,123 2010-01-31
3826 2010-02-18 29,889,215 0 9.2351 323,649,123 2010-01-31
3827 2010-02-17 29,889,215 2,000 9.2351 323,649,123 2010-01-31
3828 2010-02-12 29,887,215 0 9.2344 323,649,123 2010-01-31
3829 2010-02-11 29,887,215 0 9.2344 323,649,123 2010-01-31
3830 2010-02-10 29,887,215 0 9.2344 323,649,123 2010-01-31
3831 2010-02-09 29,887,215 0 9.2344 323,649,123 2010-01-31
3832 2010-02-08 29,887,215 0 9.2344 323,649,123 2010-01-31
3833 2010-02-05 29,887,215 0 9.2344 323,649,123 2010-01-31
3834 2010-02-04 29,887,215 0 9.2344 323,649,123 2010-01-31
3835 2010-02-03 29,887,215 0 9.2344 323,649,123 2010-01-31
3836 2010-02-02 29,887,215 0 9.2344 323,649,123 2010-01-31
3837 2010-02-01 29,887,215 0 9.2344 323,649,123 2010-01-31
3838 2010-01-29 29,887,215 40,000 9.2344 323,649,123 2009-12-31
3839 2010-01-28 29,847,215 0 9.2221 323,649,123 2009-12-31
3840 2010-01-27 29,847,215 0 9.2221 323,649,123 2009-12-31
3841 2010-01-26 29,847,215 -6,000 9.2221 323,649,123 2009-12-31
3842 2010-01-25 29,853,215 0 9.2239 323,649,123 2009-12-31
3843 2010-01-22 29,853,215 0 9.2239 323,649,123 2009-12-31
3844 2010-01-21 29,853,215 50,000 9.2239 323,649,123 2009-12-31
3845 2010-01-20 29,803,215 30,000 9.2085 323,649,123 2009-12-31
3846 2010-01-19 29,773,215 2,000 9.1992 323,649,123 2009-12-31
3847 2010-01-18 29,771,215 0 9.1986 323,649,123 2009-12-31
3848 2010-01-15 29,771,215 -302,000 9.1986 323,649,123 2009-12-31
3849 2010-01-14 30,073,215 -240,000 9.2919 323,649,123 2009-12-31
3850 2010-01-13 30,313,215 0 9.3661 323,649,123 2009-12-31
3851 2010-01-12 30,313,215 -4,000 9.3661 323,649,123 2009-12-31
3852 2010-01-11 30,317,215 -6,000 9.3673 323,649,123 2009-12-31
3853 2010-01-08 30,323,215 0 9.3692 323,649,123 2009-12-31
3854 2010-01-07 30,323,215 0 9.3692 323,649,123 2009-12-31
3855 2010-01-06 30,323,215 0 9.3692 323,649,123 2009-12-31
3856 2010-01-05 30,323,215 6,000 9.3692 323,649,123 2009-12-31
3857 2010-01-04 30,317,215 0 9.3673 323,649,123 2009-12-31
3858 2009-12-31 30,317,215 0 9.3673 323,649,123 2009-12-31
3859 2009-12-30 30,317,215 0 9.3673 323,649,123 2009-11-30
3860 2009-12-29 30,317,215 0 9.3673 323,649,123 2009-11-30
3861 2009-12-28 30,317,215 0 9.3673 323,649,123 2009-11-30
3862 2009-12-24 30,317,215 0 9.3673 323,649,123 2009-11-30
3863 2009-12-23 30,317,215 56,000 9.3673 323,649,123 2009-11-30
3864 2009-12-22 30,261,215 10,000 9.3500 323,649,123 2009-11-30
3865 2009-12-21 30,251,215 80,000 9.3469 323,649,123 2009-11-30
3866 2009-12-18 30,171,215 0 9.3222 323,649,123 2009-11-30
3867 2009-12-17 30,171,215 0 9.3222 323,649,123 2009-11-30
3868 2009-12-16 30,171,215 0 9.3222 323,649,123 2009-11-30
3869 2009-12-15 30,171,215 0 9.3222 323,649,123 2009-11-30
3870 2009-12-14 30,171,215 0 9.3222 323,649,123 2009-11-30
3871 2009-12-11 30,171,215 0 9.3222 323,649,123 2009-11-30
3872 2009-12-10 30,171,215 0 9.3222 323,649,123 2009-11-30
3873 2009-12-09 30,171,215 0 9.3222 323,649,123 2009-11-30
3874 2009-12-08 30,171,215 6,000 9.3222 323,649,123 2009-11-30
3875 2009-12-07 30,165,215 90,000 9.3203 323,649,123 2009-11-30
3876 2009-12-04 30,075,215 0 9.2925 323,649,123 2009-11-30
3877 2009-12-03 30,075,215 40,000 9.2925 323,649,123 2009-11-30
3878 2009-12-02 30,035,215 0 9.2802 323,649,123 2009-11-30
3879 2009-12-01 30,035,215 0 9.2802 323,649,123 2009-11-30
3880 2009-11-30 30,035,215 0 9.2802 323,649,123 2009-11-30
3881 2009-11-27 30,035,215 80,000 9.2802 323,649,123 2009-10-31
3882 2009-11-26 29,955,215 0 9.2555 323,649,123 2009-10-31
3883 2009-11-25 29,955,215 200,000 9.2555 323,649,123 2009-10-31
3884 2009-11-24 29,755,215 80,000 9.1937 323,649,123 2009-10-31
3885 2009-11-23 29,675,215 0 9.1689 323,649,123 2009-10-31
3886 2009-11-20 29,675,215 2,000 9.1689 323,649,123 2009-10-31
3887 2009-11-19 29,673,215 0 9.1683 323,649,123 2009-10-31
3888 2009-11-18 29,673,215 300,000 9.1683 323,649,123 2009-10-31
3889 2009-11-17 29,373,215 60,000 9.0756 323,649,123 2009-10-31
3890 2009-11-16 29,313,215 0 9.0571 323,649,123 2009-10-31
3891 2009-11-13 29,313,215 -6,000 9.0571 323,649,123 2009-10-31
3892 2009-11-12 29,319,215 -20,000 9.0590 323,649,123 2009-10-31
3893 2009-11-11 29,339,215 0 9.0651 323,649,123 2009-10-31
3894 2009-11-10 29,339,215 0 9.0651 323,649,123 2009-10-31
3895 2009-11-09 29,339,215 0 9.0651 323,649,123 2009-10-31
3896 2009-11-06 29,339,215 0 9.0651 323,649,123 2009-10-31
3897 2009-11-05 29,339,215 84,000 9.0651 323,649,123 2009-10-31
3898 2009-11-04 29,255,215 0 9.0392 323,649,123 2009-10-31
3899 2009-11-03 29,255,215 0 9.0392 323,649,123 2009-10-31
3900 2009-11-02 29,255,215 0 9.0392 323,649,123 2009-10-31
3901 2009-10-30 29,255,215 0 9.0392 323,649,123 2009-09-30
3902 2009-10-29 29,255,215 0 9.0392 323,649,123 2009-09-30
3903 2009-10-28 29,255,215 0 9.0392 323,649,123 2009-09-30
3904 2009-10-27 29,255,215 0 9.0392 323,649,123 2009-09-30
3905 2009-10-23 29,255,215 40,000 9.0392 323,649,123 2009-09-30
3906 2009-10-22 29,215,215 0 9.0268 323,649,123 2009-09-30
3907 2009-10-21 29,215,215 0 9.0268 323,649,123 2009-09-30
3908 2009-10-20 29,215,215 -50,000 9.0268 323,649,123 2009-09-30
3909 2009-10-19 29,265,215 0 9.0423 323,649,123 2009-09-30
3910 2009-10-16 29,265,215 0 9.0423 323,649,123 2009-09-30
3911 2009-10-15 29,265,215 116,000 9.0423 323,649,123 2009-09-30
3912 2009-10-14 29,149,215 0 9.0064 323,649,123 2009-09-30
3913 2009-10-13 29,149,215 0 9.0064 323,649,123 2009-09-30
3914 2009-10-12 29,149,215 0 9.0064 323,649,123 2009-09-30
3915 2009-10-09 29,149,215 0 9.0064 323,649,123 2009-09-30
3916 2009-10-08 29,149,215 0 9.0064 323,649,123 2009-09-30
3917 2009-10-07 29,149,215 0 9.0064 323,649,123 2009-09-30
3918 2009-10-06 29,149,215 0 9.0064 323,649,123 2009-09-30
3919 2009-10-05 29,149,215 0 9.0064 323,649,123 2009-09-30
3920 2009-10-02 29,149,215 0 9.0064 323,649,123 2009-09-30
3921 2009-09-30 29,149,215 0 9.0064 323,649,123 2009-09-30
3922 2009-09-29 29,149,215 0 9.0064 323,649,123 2009-08-31
3923 2009-09-28 29,149,215 0 9.0064 323,649,123 2009-08-31
3924 2009-09-25 29,149,215 0 9.0064 323,649,123 2009-08-31
3925 2009-09-24 29,149,215 0 9.0064 323,649,123 2009-08-31
3926 2009-09-23 29,149,215 0 9.0064 323,649,123 2009-08-31
3927 2009-09-22 29,149,215 0 9.0064 323,649,123 2009-08-31
3928 2009-09-21 29,149,215 0 9.0064 323,649,123 2009-08-31
3929 2009-09-18 29,149,215 -70,000 9.0064 323,649,123 2009-08-31
3930 2009-09-17 29,219,215 0 9.0281 323,649,123 2009-08-31
3931 2009-09-16 29,219,215 0 9.0281 323,649,123 2009-08-31
3932 2009-09-15 29,219,215 0 9.0281 323,649,123 2009-08-31
3933 2009-09-14 29,219,215 20,000 9.0281 323,649,123 2009-08-31
3934 2009-09-11 29,199,215 74,000 9.0219 323,649,123 2009-08-31
3935 2009-09-10 29,125,215 0 8.9990 323,649,123 2009-08-31
3936 2009-09-09 29,125,215 -180,000 8.9990 323,649,123 2009-08-31
3937 2009-09-08 29,305,215 0 9.0546 323,649,123 2009-08-31
3938 2009-09-07 29,305,215 0 9.0546 323,649,123 2009-08-31
3939 2009-09-04 29,305,215 0 9.0546 323,649,123 2009-08-31
3940 2009-09-03 29,305,215 0 9.0546 323,649,123 2009-08-31
3941 2009-09-02 29,305,215 0 9.0546 323,649,123 2009-08-31
3942 2009-09-01 29,305,215 0 9.0546 323,649,123 2009-08-31
3943 2009-08-31 29,305,215 0 9.0546 323,649,123 2009-08-31
3944 2009-08-28 29,305,215 0 9.0546 323,649,123 2009-07-31
3945 2009-08-27 29,305,215 0 9.0546 323,649,123 2009-07-31
3946 2009-08-26 29,305,215 0 9.0546 323,649,123 2009-07-31
3947 2009-08-25 29,305,215 0 9.0546 323,649,123 2009-07-31
3948 2009-08-24 29,305,215 -2,000 9.0546 323,649,123 2009-07-31
3949 2009-08-21 29,307,215 0 9.0552 323,649,123 2009-07-31
3950 2009-08-20 29,307,215 0 9.0552 323,649,123 2009-07-31
3951 2009-08-19 29,307,215 0 9.0552 323,649,123 2009-07-31
3952 2009-08-18 29,307,215 182,000 9.0552 323,649,123 2009-07-31
3953 2009-08-17 29,125,215 0 8.9990 323,649,123 2009-07-31
3954 2009-08-14 29,125,215 -202,000 8.9990 323,649,123 2009-07-31
3955 2009-08-13 29,327,215 200,000 9.0614 323,649,123 2009-07-31
3956 2009-08-12 29,127,215 0 8.9996 323,649,123 2009-07-31
3957 2009-08-11 29,127,215 0 8.9996 323,649,123 2009-07-31
3958 2009-08-10 29,127,215 0 8.9996 323,649,123 2009-07-31
3959 2009-08-07 29,127,215 0 8.9996 323,649,123 2009-07-31
3960 2009-08-06 29,127,215 0 8.9996 323,649,123 2009-07-31
3961 2009-08-05 29,127,215 0 8.9996 323,649,123 2009-07-31
3962 2009-08-04 29,127,215 0 8.9996 323,649,123 2009-07-31
3963 2009-08-03 29,127,215 0 8.9996 323,649,123 2009-07-31
3964 2009-07-31 29,127,215 0 8.9996 323,649,123 2009-07-31
3965 2009-07-30 29,127,215 0 8.9996 323,649,123 2009-06-30
3966 2009-07-29 29,127,215 -58,000 8.9996 323,649,123 2009-06-30
3967 2009-07-28 29,185,215 0 9.0175 323,649,123 2009-06-30
3968 2009-07-27 29,185,215 0 9.0175 323,649,123 2009-06-30
3969 2009-07-24 29,185,215 0 9.0175 323,649,123 2009-06-30
3970 2009-07-23 29,185,215 0 9.0175 323,649,123 2009-06-30
3971 2009-07-22 29,185,215 0 9.0175 323,649,123 2009-06-30
3972 2009-07-21 29,185,215 0 9.0175 323,649,123 2009-06-30
3973 2009-07-20 29,185,215 0 9.0175 323,649,123 2009-06-30
3974 2009-07-17 29,185,215 -20,000 9.0175 323,649,123 2009-06-30
3975 2009-07-16 29,205,215 0 9.0237 323,649,123 2009-06-30
3976 2009-07-15 29,205,215 0 9.0237 323,649,123 2009-06-30
3977 2009-07-14 29,205,215 0 9.0237 323,649,123 2009-06-30
3978 2009-07-13 29,205,215 4,000 9.0237 323,649,123 2009-06-30
3979 2009-07-10 29,201,215 0 9.0225 323,649,123 2009-06-30
3980 2009-07-09 29,201,215 0 9.0225 323,649,123 2009-06-30
3981 2009-07-08 29,201,215 10,000 9.0225 323,649,123 2009-06-30
3982 2009-07-07 29,191,215 0 9.0194 323,649,123 2009-06-30
3983 2009-07-06 29,191,215 0 9.0194 323,649,123 2009-06-30
3984 2009-07-03 29,191,215 0 9.0194 323,649,123 2009-06-30
3985 2009-07-02 29,191,215 0 9.0194 323,649,123 2009-06-30
3986 2009-06-30 29,191,215 0 9.0194 323,649,123 2009-06-30
3987 2009-06-29 29,191,215 0 9.0194 323,649,123 2009-05-31
3988 2009-06-26 29,191,215 -256,000 9.0194 323,649,123 2009-05-31
3989 2009-06-25 29,447,215 120,000 9.0985 323,649,123 2009-05-31
3990 2009-06-24 29,327,215 0 9.0614 323,649,123 2009-05-31
3991 2009-06-23 29,327,215 0 9.0614 323,649,123 2009-05-31
3992 2009-06-22 29,327,215 0 9.0614 323,649,123 2009-05-31
3993 2009-06-19 29,327,215 0 9.0614 323,649,123 2009-05-31
3994 2009-06-18 29,327,215 0 9.0614 323,649,123 2009-05-31
3995 2009-06-17 29,327,215 0 9.0614 323,649,123 2009-05-31
3996 2009-06-16 29,327,215 0 9.0614 323,649,123 2009-05-31
3997 2009-06-15 29,327,215 -882,000 9.0614 323,649,123 2009-05-31
3998 2009-06-12 30,209,215 0 9.3339 323,649,123 2009-05-31
3999 2009-06-11 30,209,215 0 9.3339 323,649,123 2009-05-31
4000 2009-06-10 30,209,215 0 9.3339 323,649,123 2009-05-31
4001 2009-06-09 30,209,215 0 9.3339 323,649,123 2009-05-31
4002 2009-06-08 30,209,215 0 9.3339 323,649,123 2009-05-31
4003 2009-06-05 30,209,215 0 9.3339 323,649,123 2009-05-31
4004 2009-06-04 30,209,215 0 9.3339 323,649,123 2009-05-31
4005 2009-06-03 30,209,215 0 9.3339 323,649,123 2009-05-31
4006 2009-06-02 30,209,215 0 9.3339 323,649,123 2009-05-31
4007 2009-06-01 30,209,215 0 9.3339 323,649,123 2009-05-31
4008 2009-05-29 30,209,215 0 9.3339 323,649,123 2009-04-30
4009 2009-05-27 30,209,215 40,000 9.3339 323,649,123 2009-04-30
4010 2009-05-26 30,169,215 0 9.3216 323,649,123 2009-04-30
4011 2009-05-25 30,169,215 0 9.3216 323,649,123 2009-04-30
4012 2009-05-22 30,169,215 0 9.3216 323,649,123 2009-04-30
4013 2009-05-21 30,169,215 0 9.3216 323,649,123 2009-04-30
4014 2009-05-20 30,169,215 0 9.3216 323,649,123 2009-04-30
4015 2009-05-19 30,169,215 0 9.3216 323,649,123 2009-04-30
4016 2009-05-18 30,169,215 0 9.3216 323,649,123 2009-04-30
4017 2009-05-15 30,169,215 0 9.3216 323,649,123 2009-04-30
4018 2009-05-14 30,169,215 -6,000 9.3216 323,649,123 2009-04-30
4019 2009-05-13 30,175,215 -8,000 9.3234 323,649,123 2009-04-30
4020 2009-05-12 30,183,215 0 9.3259 323,649,123 2009-04-30
4021 2009-05-11 30,183,215 0 9.3259 323,649,123 2009-04-30
4022 2009-05-08 30,183,215 0 9.3259 323,649,123 2009-04-30
4023 2009-05-07 30,183,215 0 9.3259 323,649,123 2009-04-30
4024 2009-05-06 30,183,215 0 9.3259 323,649,123 2009-04-30
4025 2009-05-05 30,183,215 0 9.3259 323,649,123 2009-04-30
4026 2009-05-04 30,183,215 0 9.3259 323,649,123 2009-04-30
4027 2009-04-30 30,183,215 0 9.3259 323,649,123 2009-04-30
4028 2009-04-29 30,183,215 0 9.3259 323,649,123 2009-03-31
4029 2009-04-28 30,183,215 0 9.3259 323,649,123 2009-03-31
4030 2009-04-27 30,183,215 0 9.3259 323,649,123 2009-03-31
4031 2009-04-24 30,183,215 0 9.3259 323,649,123 2009-03-31
4032 2009-04-23 30,183,215 0 9.3259 323,649,123 2009-03-31
4033 2009-04-22 30,183,215 0 9.3259 323,649,123 2009-03-31
4034 2009-04-21 30,183,215 0 9.3259 323,649,123 2009-03-31
4035 2009-04-20 30,183,215 0 9.3259 323,649,123 2009-03-31
4036 2009-04-17 30,183,215 0 9.3259 323,649,123 2009-03-31
4037 2009-04-16 30,183,215 0 9.3259 323,649,123 2009-03-31
4038 2009-04-15 30,183,215 0 9.3259 323,649,123 2009-03-31
4039 2009-04-14 30,183,215 0 9.3259 323,649,123 2009-03-31
4040 2009-04-09 30,183,215 0 9.3259 323,649,123 2009-03-31
4041 2009-04-08 30,183,215 0 9.3259 323,649,123 2009-03-31
4042 2009-04-07 30,183,215 4,000 9.3259 323,649,123 2009-03-31
4043 2009-04-06 30,179,215 0 9.3247 323,649,123 2009-03-31
4044 2009-04-03 30,179,215 0 9.3247 323,649,123 2009-03-31
4045 2009-04-02 30,179,215 0 9.3247 323,649,123 2009-03-31
4046 2009-04-01 30,179,215 0 9.3247 323,649,123 2009-03-31
4047 2009-03-31 30,179,215 0 9.3247 323,649,123 2009-03-31
4048 2009-03-30 30,179,215 0 9.3247 323,649,123 2009-02-28
4049 2009-03-27 30,179,215 0 9.3247 323,649,123 2009-02-28
4050 2009-03-26 30,179,215 0 9.3247 323,649,123 2009-02-28
4051 2009-03-25 30,179,215 0 9.3247 323,649,123 2009-02-28
4052 2009-03-24 30,179,215 0 9.3247 323,649,123 2009-02-28
4053 2009-03-23 30,179,215 0 9.3247 323,649,123 2009-02-28
4054 2009-03-20 30,179,215 0 9.3247 323,649,123 2009-02-28
4055 2009-03-19 30,179,215 0 9.3247 323,649,123 2009-02-28
4056 2009-03-18 30,179,215 0 9.3247 323,649,123 2009-02-28
4057 2009-03-17 30,179,215 0 9.3247 323,649,123 2009-02-28
4058 2009-03-16 30,179,215 0 9.3247 323,649,123 2009-02-28
4059 2009-03-13 30,179,215 0 9.3247 323,649,123 2009-02-28
4060 2009-03-12 30,179,215 0 9.3247 323,649,123 2009-02-28
4061 2009-03-11 30,179,215 0 9.3247 323,649,123 2009-02-28
4062 2009-03-10 30,179,215 0 9.3247 323,649,123 2009-02-28
4063 2009-03-09 30,179,215 0 9.3247 323,649,123 2009-02-28
4064 2009-03-06 30,179,215 0 9.3247 323,649,123 2009-02-28
4065 2009-03-05 30,179,215 0 9.3247 323,649,123 2009-02-28
4066 2009-03-04 30,179,215 0 9.3247 323,649,123 2009-02-28
4067 2009-03-03 30,179,215 0 9.3247 323,649,123 2009-02-28
4068 2009-03-02 30,179,215 0 9.3247 323,649,123 2009-02-28
4069 2009-02-27 30,179,215 0 9.3247 323,649,123 2009-01-31
4070 2009-02-26 30,179,215 0 9.3247 323,649,123 2009-01-31
4071 2009-02-25 30,179,215 0 9.3247 323,649,123 2009-01-31
4072 2009-02-24 30,179,215 0 9.3247 323,649,123 2009-01-31
4073 2009-02-23 30,179,215 0 9.3247 323,649,123 2009-01-31
4074 2009-02-20 30,179,215 0 9.3247 323,649,123 2009-01-31
4075 2009-02-19 30,179,215 0 9.3247 323,649,123 2009-01-31
4076 2009-02-18 30,179,215 0 9.3247 323,649,123 2009-01-31
4077 2009-02-17 30,179,215 0 9.3247 323,649,123 2009-01-31
4078 2009-02-16 30,179,215 0 9.3247 323,649,123 2009-01-31
4079 2009-02-13 30,179,215 0 9.3247 323,649,123 2009-01-31
4080 2009-02-12 30,179,215 0 9.3247 323,649,123 2009-01-31
4081 2009-02-11 30,179,215 0 9.3247 323,649,123 2009-01-31
4082 2009-02-10 30,179,215 0 9.3247 323,649,123 2009-01-31
4083 2009-02-09 30,179,215 0 9.3247 323,649,123 2009-01-31
4084 2009-02-06 30,179,215 0 9.3247 323,649,123 2009-01-31
4085 2009-02-05 30,179,215 0 9.3247 323,649,123 2009-01-31
4086 2009-02-04 30,179,215 0 9.3247 323,649,123 2009-01-31
4087 2009-02-03 30,179,215 0 9.3247 323,649,123 2009-01-31
4088 2009-02-02 30,179,215 0 9.3247 323,649,123 2009-01-31
4089 2009-01-30 30,179,215 20,000 9.3247 323,649,123 2008-12-31
4090 2009-01-29 30,159,215 0 9.3185 323,649,123 2008-12-31
4091 2009-01-23 30,159,215 0 9.3185 323,649,123 2008-12-31
4092 2009-01-22 30,159,215 0 9.3185 323,649,123 2008-12-31
4093 2009-01-21 30,159,215 0 9.3185 323,649,123 2008-12-31
4094 2009-01-20 30,159,215 0 9.3185 323,649,123 2008-12-31
4095 2009-01-19 30,159,215 80,000 9.3185 323,649,123 2008-12-31
4096 2009-01-16 30,079,215 40,000 9.2938 323,649,123 2008-12-31
4097 2009-01-15 30,039,215 0 9.2814 323,649,123 2008-12-31
4098 2009-01-14 30,039,215 0 9.2814 323,649,123 2008-12-31
4099 2009-01-13 30,039,215 0 9.2814 323,649,123 2008-12-31
4100 2009-01-12 30,039,215 0 9.2814 323,649,123 2008-12-31
4101 2009-01-09 30,039,215 0 9.2814 323,649,123 2008-12-31
4102 2009-01-08 30,039,215 0 9.2814 323,649,123 2008-12-31
4103 2009-01-07 30,039,215 0 9.2814 323,649,123 2008-12-31
4104 2009-01-06 30,039,215 0 9.2814 323,649,123 2008-12-31
4105 2009-01-05 30,039,215 0 9.2814 323,649,123 2008-12-31
4106 2009-01-02 30,039,215 0 9.2814 323,649,123 2008-12-31
4107 2008-12-30 30,039,215 0 9.2814 323,649,123 2008-11-30
4108 2008-12-29 30,039,215 0 9.2814 323,649,123 2008-11-30
4109 2008-12-23 30,039,215 0 9.2814 323,649,123 2008-11-30
4110 2008-12-22 30,039,215 0 9.2814 323,649,123 2008-11-30
4111 2008-12-19 30,039,215 0 9.2814 323,649,123 2008-11-30
4112 2008-12-18 30,039,215 0 9.2814 323,649,123 2008-11-30
4113 2008-12-17 30,039,215 0 9.2814 323,649,123 2008-11-30
4114 2008-12-16 30,039,215 0 9.2814 323,649,123 2008-11-30
4115 2008-12-15 30,039,215 0 9.2814 323,649,123 2008-11-30
4116 2008-12-12 30,039,215 0 9.2814 323,649,123 2008-11-30
4117 2008-12-11 30,039,215 0 9.2814 323,649,123 2008-11-30
4118 2008-12-10 30,039,215 2,000 9.2814 323,649,123 2008-11-30
4119 2008-12-09 30,037,215 0 9.2808 323,649,123 2008-11-30
4120 2008-12-08 30,037,215 0 9.2808 323,649,123 2008-11-30
4121 2008-12-05 30,037,215 0 9.2808 323,649,123 2008-11-30
4122 2008-12-04 30,037,215 -72,000 9.2808 323,649,123 2008-11-30
4123 2008-12-03 30,109,215 0 9.3030 323,649,123 2008-11-30
4124 2008-12-02 30,109,215 0 9.3030 323,649,123 2008-11-30
4125 2008-12-01 30,109,215 0 9.3030 323,649,123 2008-11-30
4126 2008-11-28 30,109,215 0 9.3030 323,649,123 2008-10-31
4127 2008-11-27 30,109,215 0 9.3030 323,649,123 2008-10-31
4128 2008-11-26 30,109,215 0 9.3030 323,649,123 2008-10-31
4129 2008-11-25 30,109,215 0 9.3030 323,649,123 2008-10-31
4130 2008-11-24 30,109,215 0 9.3030 323,649,123 2008-10-31
4131 2008-11-21 30,109,215 0 9.3030 323,649,123 2008-10-31
4132 2008-11-20 30,109,215 0 9.3030 323,649,123 2008-10-31
4133 2008-11-19 30,109,215 0 9.3030 323,649,123 2008-10-31
4134 2008-11-18 30,109,215 0 9.3030 323,649,123 2008-10-31
4135 2008-11-17 30,109,215 270,000 9.3030 323,649,123 2008-10-31
4136 2008-11-14 29,839,215 0 9.2196 323,649,123 2008-10-31
4137 2008-11-13 29,839,215 0 9.2196 323,649,123 2008-10-31
4138 2008-11-12 29,839,215 0 9.2196 323,649,123 2008-10-31
4139 2008-11-11 29,839,215 0 9.2196 323,649,123 2008-10-31
4140 2008-11-10 29,839,215 0 9.2196 323,649,123 2008-10-31
4141 2008-11-07 29,839,215 0 9.2196 323,649,123 2008-10-31
4142 2008-11-06 29,839,215 0 9.2196 323,649,123 2008-10-31
4143 2008-11-05 29,839,215 0 9.2196 323,649,123 2008-10-31
4144 2008-11-04 29,839,215 0 9.2196 323,649,123 2008-10-31
4145 2008-11-03 29,839,215 0 9.2196 323,649,123 2008-10-31
4146 2008-10-31 29,839,215 0 9.2196 323,649,123 2008-10-31
4147 2008-10-30 29,839,215 0 9.2196 323,649,123 2008-09-30
4148 2008-10-29 29,839,215 0 9.2196 323,649,123 2008-09-30
4149 2008-10-28 29,839,215 0 9.2196 323,649,123 2008-09-30
4150 2008-10-27 29,839,215 0 9.2196 323,649,123 2008-09-30
4151 2008-10-24 29,839,215 0 9.2196 323,649,123 2008-09-30
4152 2008-10-23 29,839,215 0 9.2196 323,649,123 2008-09-30
4153 2008-10-22 29,839,215 -72,000 9.2196 323,649,123 2008-09-30
4154 2008-10-21 29,911,215 72,000 9.2419 323,649,123 2008-09-30
4155 2008-10-20 29,839,215 0 9.2196 323,649,123 2008-09-30
4156 2008-10-17 29,839,215 60,000 9.2196 323,649,123 2008-09-30
4157 2008-10-16 29,779,215 0 9.2011 323,649,123 2008-09-30
4158 2008-10-15 29,779,215 0 9.2011 323,649,123 2008-09-30
4159 2008-10-14 29,779,215 -20,000 9.2011 323,649,123 2008-09-30
4160 2008-10-13 29,799,215 0 9.2073 323,649,123 2008-09-30
4161 2008-10-10 29,799,215 0 9.2073 323,649,123 2008-09-30
4162 2008-10-09 29,799,215 0 9.2073 323,649,123 2008-09-30
4163 2008-10-08 29,799,215 0 9.2073 323,649,123 2008-09-30
4164 2008-10-06 29,799,215 0 9.2073 323,649,123 2008-09-30
4165 2008-10-03 29,799,215 0 9.2073 323,649,123 2008-09-30
4166 2008-10-02 29,799,215 0 9.2073 323,649,123 2008-09-30
4167 2008-09-30 29,799,215 0 9.2073 323,649,123 2008-09-30
4168 2008-09-29 29,799,215 0 9.2073 323,649,123 2008-08-31
4169 2008-09-26 29,799,215 0 9.2073 323,649,123 2008-08-31
4170 2008-09-25 29,799,215 0 9.2073 323,649,123 2008-08-31
4171 2008-09-24 29,799,215 0 9.2073 323,649,123 2008-08-31
4172 2008-09-23 29,799,215 0 9.2073 323,649,123 2008-08-31
4173 2008-09-22 29,799,215 -54,000 9.2073 323,649,123 2008-08-31
4174 2008-09-19 29,853,215 0 9.2239 323,649,123 2008-08-31
4175 2008-09-18 29,853,215 4,000 9.2239 323,649,123 2008-08-31
4176 2008-09-17 29,849,215 0 9.2227 323,649,123 2008-08-31
4177 2008-09-16 29,849,215 0 9.2227 323,649,123 2008-08-31
4178 2008-09-12 29,849,215 0 9.2227 323,649,123 2008-08-31
4179 2008-09-11 29,849,215 0 9.2227 323,649,123 2008-08-31
4180 2008-09-10 29,849,215 0 9.2227 323,649,123 2008-08-31
4181 2008-09-09 29,849,215 -138,000 9.2227 323,649,123 2008-08-31
4182 2008-09-08 29,987,215 -2,000 9.2653 323,649,123 2008-08-31
4183 2008-09-05 29,989,215 0 9.2660 323,649,123 2008-08-31
4184 2008-09-04 29,989,215 0 9.2660 323,649,123 2008-08-31
4185 2008-09-03 29,989,215 0 9.2660 323,649,123 2008-08-31
4186 2008-09-02 29,989,215 4,000 9.2660 323,649,123 2008-08-31
4187 2008-09-01 29,985,215 0 9.2647 323,649,123 2008-08-31
4188 2008-08-29 29,985,215 0 9.2647 323,649,123 2008-07-31
4189 2008-08-28 29,985,215 -72,000 9.2647 323,649,123 2008-07-31
4190 2008-08-27 30,057,215 -98,000 9.2870 323,649,123 2008-07-31
4191 2008-08-26 30,155,215 -150,000 9.3173 323,649,123 2008-07-31
4192 2008-08-25 30,305,215 30,000 9.3636 323,649,123 2008-07-31
4193 2008-08-21 30,275,215 0 9.3543 323,649,123 2008-07-31
4194 2008-08-20 30,275,215 0 9.3543 323,649,123 2008-07-31
4195 2008-08-19 30,275,215 0 9.3543 323,649,123 2008-07-31
4196 2008-08-18 30,275,215 0 9.3543 323,649,123 2008-07-31
4197 2008-08-15 30,275,215 -16,000 9.3543 323,649,123 2008-07-31
4198 2008-08-14 30,291,215 0 9.3593 323,649,123 2008-07-31
4199 2008-08-13 30,291,215 0 9.3593 323,649,123 2008-07-31
4200 2008-08-12 30,291,215 0 9.3593 323,649,123 2008-07-31
4201 2008-08-11 30,291,215 0 9.3593 323,649,123 2008-07-31
4202 2008-08-08 30,291,215 -18,000 9.3593 323,649,123 2008-07-31
4203 2008-08-07 30,309,215 0 9.3648 323,649,123 2008-07-31
4204 2008-08-05 30,309,215 0 9.3648 323,649,123 2008-07-31
4205 2008-08-04 30,309,215 0 9.3648 323,649,123 2008-07-31
4206 2008-08-01 30,309,215 -1,000 9.3648 323,649,123 2008-07-31
4207 2008-07-31 30,310,215 0 9.3651 323,649,123 2008-07-31
4208 2008-07-30 30,310,215 -262,000 9.3651 323,649,123 2008-06-30
4209 2008-07-29 30,572,215 0 9.4461 323,649,123 2008-06-30
4210 2008-07-28 30,572,215 0 9.4461 323,649,123 2008-06-30
4211 2008-07-25 30,572,215 -20,000 9.4461 323,649,123 2008-06-30
4212 2008-07-24 30,592,215 -60,000 9.4523 323,649,123 2008-06-30
4213 2008-07-23 30,652,215 100,000 9.4708 323,649,123 2008-06-30
4214 2008-07-22 30,552,215 140,000 9.4399 323,649,123 2008-06-30
4215 2008-07-21 30,412,215 0 9.3967 323,649,123 2008-06-30
4216 2008-07-18 30,412,215 1,250 9.3967 323,649,123 2008-06-30
4217 2008-07-17 30,410,965 0 9.3963 323,649,123 2008-06-30
4218 2008-07-16 30,410,965 0 9.3963 323,649,123 2008-06-30
4219 2008-07-15 30,410,965 0 9.3963 323,649,123 2008-06-30
4220 2008-07-14 30,410,965 0 9.3963 323,649,123 2008-06-30
4221 2008-07-11 30,410,965 -28,000 9.3963 323,649,123 2008-06-30
4222 2008-07-10 30,438,965 0 9.4049 323,649,123 2008-06-30
4223 2008-07-09 30,438,965 0 9.4049 323,649,123 2008-06-30
4224 2008-07-08 30,438,965 -82,000 9.4049 323,649,123 2008-06-30
4225 2008-07-07 30,520,965 0 9.4303 323,649,123 2008-06-30
4226 2008-07-04 30,520,965 0 9.4303 323,649,123 2008-06-30
4227 2008-07-03 30,520,965 -26,000 9.4303 323,649,123 2008-06-30
4228 2008-07-02 30,546,965 0 9.4383 323,649,123 2008-06-30
4229 2008-06-30 30,546,965 -74,000 9.4383 323,649,123 2008-06-30
4230 2008-06-27 30,620,965 0 9.4612 323,649,123 2008-05-31
4231 2008-06-26 30,620,965 0 9.4612 323,649,123 2008-05-31
4232 2008-06-25 30,620,965 0 9.4612 323,649,123 2008-05-31
4233 2008-06-24 30,620,965 0 9.4612 323,649,123 2008-05-31
4234 2008-06-23 30,620,965 0 9.4612 323,649,123 2008-05-31
4235 2008-06-20 30,620,965 0 9.4612 323,649,123 2008-05-31
4236 2008-06-19 30,620,965 0 9.4612 323,649,123 2008-05-31
4237 2008-06-18 30,620,965 0 9.4612 323,649,123 2008-05-31
4238 2008-06-17 30,620,965 0 9.4612 323,649,123 2008-05-31
4239 2008-06-16 30,620,965 38,000 9.4612 323,649,123 2008-05-31
4240 2008-06-13 30,582,965 0 9.4494 323,649,123 2008-05-31
4241 2008-06-12 30,582,965 0 9.4494 323,649,123 2008-05-31
4242 2008-06-11 30,582,965 182,000 9.4494 323,649,123 2008-05-31
4243 2008-06-10 30,400,965 -10,000 9.3932 323,649,123 2008-05-31
4244 2008-06-06 30,410,965 -200,000 9.3963 323,649,123 2008-05-31
4245 2008-06-05 30,610,965 0 9.4581 323,649,123 2008-05-31
4246 2008-06-04 30,610,965 200,000 9.4581 323,649,123 2008-05-31
4247 2008-06-03 30,410,965 0 9.3963 323,649,123 2008-05-31
4248 2008-06-02 30,410,965 66,000 9.3963 323,649,123 2008-05-31
4249 2008-05-30 30,344,965 0 9.3759 323,649,123 2008-04-30
4250 2008-05-29 30,344,965 -30,000 9.3759 323,649,123 2008-04-30
4251 2008-05-28 30,374,965 0 9.3852 323,649,123 2008-04-30
4252 2008-05-27 30,374,965 0 9.3852 323,649,123 2008-04-30
4253 2008-05-26 30,374,965 0 9.3852 323,649,123 2008-04-30
4254 2008-05-23 30,374,965 30,000 9.3852 323,649,123 2008-04-30
4255 2008-05-22 30,344,965 0 9.3759 323,649,123 2008-04-30
4256 2008-05-21 30,344,965 170,000 9.3759 323,649,123 2008-04-30
4257 2008-05-20 30,174,965 0 9.3234 323,649,123 2008-04-30
4258 2008-05-19 30,174,965 0 9.3234 323,649,123 2008-04-30
4259 2008-05-16 30,174,965 -170,000 9.3234 323,649,123 2008-04-30
4260 2008-05-15 30,344,965 0 9.3759 323,649,123 2008-04-30
4261 2008-05-14 30,344,965 0 9.3759 323,649,123 2008-04-30
4262 2008-05-13 30,344,965 126,000 9.3759 323,649,123 2008-04-30
4263 2008-05-09 30,218,965 0 9.3370 323,649,123 2008-04-30
4264 2008-05-08 30,218,965 40,000 9.3370 323,649,123 2008-04-30
4265 2008-05-07 30,178,965 0 9.3246 323,649,123 2008-04-30
4266 2008-05-06 30,178,965 0 9.3246 323,649,123 2008-04-30
4267 2008-05-05 30,178,965 0 9.3246 323,649,123 2008-04-30
4268 2008-05-02 30,178,965 0 9.3246 323,649,123 2008-04-30
4269 2008-04-30 30,178,965 0 9.3246 323,649,123 2008-04-30
4270 2008-04-29 30,178,965 0 9.3246 323,649,123 2008-03-31
4271 2008-04-28 30,178,965 0 9.3246 323,649,123 2008-03-31
4272 2008-04-25 30,178,965 0 9.3246 323,649,123 2008-03-31
4273 2008-04-24 30,178,965 0 9.3246 323,649,123 2008-03-31
4274 2008-04-23 30,178,965 0 9.3246 323,649,123 2008-03-31
4275 2008-04-22 30,178,965 -10,000 9.3246 323,649,123 2008-03-31
4276 2008-04-21 30,188,965 0 9.3277 323,649,123 2008-03-31
4277 2008-04-18 30,188,965 0 9.3277 323,649,123 2008-03-31
4278 2008-04-17 30,188,965 -50,000 9.3277 323,649,123 2008-03-31
4279 2008-04-16 30,238,965 -18,000 9.3431 323,649,123 2008-03-31
4280 2008-04-15 30,256,965 0 9.3487 323,649,123 2008-03-31
4281 2008-04-14 30,256,965 -50,000 9.3487 323,649,123 2008-03-31
4282 2008-04-11 30,306,965 -50,000 9.3641 323,649,123 2008-03-31
4283 2008-04-10 30,356,965 0 9.3796 323,649,123 2008-03-31
4284 2008-04-09 30,356,965 -80,000 9.3796 323,649,123 2008-03-31
4285 2008-04-08 30,436,965 -30,000 9.4043 323,649,123 2008-03-31
4286 2008-04-07 30,466,965 -18,000 9.4136 323,649,123 2008-03-31
4287 2008-04-03 30,484,965 -74,000 9.4191 323,649,123 2008-03-31
4288 2008-04-02 30,558,965 -20,000 9.4420 323,649,123 2008-03-31
4289 2008-04-01 30,578,965 0 9.4482 323,649,123 2008-03-31
4290 2008-03-31 30,578,965 -28,000 9.4482 323,649,123 2008-03-31
4291 2008-03-28 30,606,965 0 9.4568 323,649,123 2008-02-29
4292 2008-03-27 30,606,965 0 9.4568 323,649,123 2008-02-29
4293 2008-03-26 30,606,965 0 9.4568 323,649,123 2008-02-29
4294 2008-03-25 30,606,965 24,000 9.4568 323,649,123 2008-02-29
4295 2008-03-20 30,582,965 20,000 9.4494 323,649,123 2008-02-29
4296 2008-03-19 30,562,965 0 9.4432 323,649,123 2008-02-29
4297 2008-03-18 30,562,965 -40,000 9.4432 323,649,123 2008-02-29
4298 2008-03-17 30,602,965 -30,000 9.4556 323,649,123 2008-02-29
4299 2008-03-14 30,632,965 -170,000 9.4649 323,649,123 2008-02-29
4300 2008-03-13 30,802,965 -40,000 9.5174 323,649,123 2008-02-29
4301 2008-03-12 30,842,965 -20,000 9.5298 323,649,123 2008-02-29
4302 2008-03-11 30,862,965 -40,000 9.5359 323,649,123 2008-02-29
4303 2008-03-10 30,902,965 -40,000 9.5483 323,649,123 2008-02-29
4304 2008-03-07 30,942,965 0 9.5607 323,649,123 2008-02-29
4305 2008-03-06 30,942,965 -40,000 9.5607 323,649,123 2008-02-29
4306 2008-03-05 30,982,965 0 9.5730 323,649,123 2008-02-29
4307 2008-03-04 30,982,965 0 9.5730 323,649,123 2008-02-29
4308 2008-03-03 30,982,965 -14,000 9.5730 323,649,123 2008-02-29
4309 2008-02-29 30,996,965 -10,000 9.5773 323,649,123 2008-02-29
4310 2008-02-28 31,006,965 0 9.5804 323,649,123 2008-01-31
4311 2008-02-27 31,006,965 0 9.5804 323,649,123 2008-01-31
4312 2008-02-26 31,006,965 -38,000 9.5804 323,649,123 2008-01-31
4313 2008-02-25 31,044,965 -50,000 9.5922 323,649,123 2008-01-31
4314 2008-02-22 31,094,965 0 9.6076 323,649,123 2008-01-31
4315 2008-02-21 31,094,965 0 9.6076 323,649,123 2008-01-31
4316 2008-02-20 31,094,965 0 9.6076 323,649,123 2008-01-31
4317 2008-02-19 31,094,965 0 9.6076 323,649,123 2008-01-31
4318 2008-02-18 31,094,965 190,000 9.6076 323,649,123 2008-01-31
4319 2008-02-15 30,904,965 40,000 9.5489 323,649,123 2008-01-31
4320 2008-02-14 30,864,965 0 9.5366 323,649,123 2008-01-31
4321 2008-02-13 30,864,965 0 9.5366 323,649,123 2008-01-31
4322 2008-02-12 30,864,965 0 9.5366 323,649,123 2008-01-31
4323 2008-02-11 30,864,965 0 9.5366 323,649,123 2008-01-31
4324 2008-02-06 30,864,965 0 9.5366 323,649,123 2008-01-31
4325 2008-02-05 30,864,965 0 9.5366 323,649,123 2008-01-31
4326 2008-02-04 30,864,965 0 9.5366 323,649,123 2008-01-31
4327 2008-02-01 30,864,965 0 9.5366 323,649,123 2008-01-31
4328 2008-01-31 30,864,965 0 9.5366 323,649,123 2008-01-31
4329 2008-01-30 30,864,965 50,000 9.5366 323,649,123 2007-12-31
4330 2008-01-29 30,814,965 0 9.5211 323,649,123 2007-12-31
4331 2008-01-28 30,814,965 0 9.5211 323,649,123 2007-12-31
4332 2008-01-25 30,814,965 90,000 9.5211 323,649,123 2007-12-31
4333 2008-01-24 30,724,965 4,000 9.4933 323,649,123 2007-12-31
4334 2008-01-23 30,720,965 60,000 9.4921 323,649,123 2007-12-31
4335 2008-01-22 30,660,965 0 9.4735 323,649,123 2007-12-31
4336 2008-01-21 30,660,965 0 9.4735 323,649,123 2007-12-31
4337 2008-01-18 30,660,965 0 9.4735 323,649,123 2007-12-31
4338 2008-01-17 30,660,965 0 9.4735 323,649,123 2007-12-31
4339 2008-01-16 30,660,965 20,000 9.4735 323,649,123 2007-12-31
4340 2008-01-15 30,640,965 10,000 9.4673 323,649,123 2007-12-31
4341 2008-01-14 30,630,965 200,000 9.4643 323,649,123 2007-12-31
4342 2008-01-11 30,430,965 -22,000 9.4025 323,649,123 2007-12-31
4343 2008-01-10 30,452,965 0 9.4093 323,649,123 2007-12-31
4344 2008-01-09 30,452,965 144,000 9.4093 323,649,123 2007-12-31
4345 2008-01-08 30,308,965 100,000 9.3648 323,649,123 2007-12-31
4346 2008-01-07 30,208,965 58,000 9.3339 323,649,123 2007-12-31
4347 2008-01-04 30,150,965 0 9.3159 323,649,123 2007-12-31
4348 2008-01-03 30,150,965 0 9.3159 323,649,123 2007-12-31
4349 2008-01-02 30,150,965 28,000 9.3159 323,649,123 2007-12-31
4350 2007-12-31 30,122,965 0 9.3073 323,649,123 2007-12-31
4351 2007-12-28 30,122,965 0 9.3073 323,649,123 2007-11-30
4352 2007-12-27 30,122,965 10,000 9.3073 323,649,123 2007-11-30
4353 2007-12-24 30,112,965 0 9.3042 323,649,123 2007-11-30
4354 2007-12-21 30,112,965 -40,000 9.3042 323,649,123 2007-11-30
4355 2007-12-20 30,152,965 20,000 9.3166 323,649,123 2007-11-30
4356 2007-12-19 30,132,965 0 9.3104 323,649,123 2007-11-30
4357 2007-12-18 30,132,965 8,000 9.3104 323,649,123 2007-11-30
4358 2007-12-17 30,124,965 -36,000 9.3079 323,649,123 2007-11-30
4359 2007-12-14 30,160,965 -142,000 9.3190 323,649,123 2007-11-30
4360 2007-12-13 30,302,965 -50,000 9.3629 323,649,123 2007-11-30
4361 2007-12-12 30,352,965 -38,000 9.3784 323,649,123 2007-11-30
4362 2007-12-11 30,390,965 -52,000 9.3901 323,649,123 2007-11-30
4363 2007-12-10 30,442,965 0 9.4062 323,649,123 2007-11-30
4364 2007-12-07 30,442,965 0 9.4062 323,649,123 2007-11-30
4365 2007-12-06 30,442,965 0 9.4062 323,649,123 2007-11-30
4366 2007-12-05 30,442,965 0 9.4062 323,649,123 2007-11-30
4367 2007-12-04 30,442,965 0 9.4062 323,649,123 2007-11-30
4368 2007-12-03 30,442,965 0 9.4062 323,649,123 2007-11-30
4369 2007-11-30 30,442,965 0 9.4062 323,649,123 2007-11-30
4370 2007-11-29 30,442,965 0 9.4062 323,649,123 2007-10-31
4371 2007-11-28 30,442,965 0 9.4062 323,649,123 2007-10-31
4372 2007-11-27 30,442,965 -46,000 9.4062 323,649,123 2007-10-31
4373 2007-11-26 30,488,965 -50,000 9.4204 323,649,123 2007-10-31
4374 2007-11-23 30,538,965 0 9.4358 323,649,123 2007-10-31
4375 2007-11-22 30,538,965 88,000 9.4358 323,649,123 2007-10-31
4376 2007-11-21 30,450,965 120,000 9.4086 323,649,123 2007-10-31
4377 2007-11-20 30,330,965 0 9.3716 323,649,123 2007-10-31
4378 2007-11-19 30,330,965 20,000 9.3716 323,649,123 2007-10-31
4379 2007-11-16 30,310,965 164,000 9.3654 323,649,123 2007-10-31
4380 2007-11-15 30,146,965 0 9.3147 323,649,123 2007-10-31
4381 2007-11-14 30,146,965 -4,000 9.3147 323,649,123 2007-10-31
4382 2007-11-13 30,150,965 208,000 9.3159 323,649,123 2007-10-31
4383 2007-11-12 29,942,965 -26,000 9.2517 323,649,123 2007-10-31
4384 2007-11-09 29,968,965 0 9.2597 323,649,123 2007-10-31
4385 2007-11-08 29,968,965 0 9.2597 323,649,123 2007-10-31
4386 2007-11-07 29,968,965 2,000 9.2597 323,649,123 2007-10-31
4387 2007-11-06 29,966,965 -150,000 9.2591 323,649,123 2007-10-31
4388 2007-11-05 30,116,965 -50,000 9.3054 323,649,123 2007-10-31
4389 2007-11-02 30,166,965 -50,000 9.3209 323,649,123 2007-10-31
4390 2007-11-01 30,216,965 -40,000 9.3363 323,649,123 2007-10-31
4391 2007-10-31 30,256,965 0 9.3487 323,649,123 2007-10-31
4392 2007-10-30 30,256,965 0 9.3487 323,649,123 2007-09-30
4393 2007-10-29 30,256,965 0 9.3487 323,649,123 2007-09-30
4394 2007-10-26 30,256,965 10,000 9.3487 323,649,123 2007-09-30
4395 2007-10-25 30,246,965 -22,000 9.3456 323,649,123 2007-09-30
4396 2007-10-24 30,268,965 -50,000 9.3524 323,649,123 2007-09-30
4397 2007-10-23 30,318,965 0 9.3679 323,649,123 2007-09-30
4398 2007-10-22 30,318,965 0 9.3679 323,649,123 2007-09-30
4399 2007-10-18 30,318,965 0 9.3679 323,649,123 2007-09-30
4400 2007-10-17 30,318,965 -146,000 9.3679 323,649,123 2007-09-30
4401 2007-10-16 30,464,965 0 9.4130 323,649,123 2007-09-30
4402 2007-10-15 30,464,965 0 9.4130 323,649,123 2007-09-30
4403 2007-10-12 30,464,965 -40,000 9.4130 323,649,123 2007-09-30
4404 2007-10-11 30,504,965 20,000 9.4253 323,649,123 2007-09-30
4405 2007-10-10 30,484,965 -18,000 9.4191 323,649,123 2007-09-30
4406 2007-10-09 30,502,965 44,000 9.4247 323,649,123 2007-09-30
4407 2007-10-08 30,458,965 0 9.4111 323,649,123 2007-09-30
4408 2007-10-05 30,458,965 -88,000 9.4111 323,649,123 2007-09-30
4409 2007-10-04 30,546,965 0 9.4383 323,649,123 2007-09-30
4410 2007-10-03 30,546,965 -132,000 9.4383 323,649,123 2007-09-30
4411 2007-10-02 30,678,965 0 9.4791 323,649,123 2007-09-30
4412 2007-09-28 30,678,965 0 9.4791 323,649,123 2007-08-31
4413 2007-09-27 30,678,965 0 9.4791 323,649,123 2007-08-31
4414 2007-09-25 30,678,965 -80,000 9.4791 323,649,123 2007-08-31
4415 2007-09-24 30,758,965 -30,000 9.5038 323,649,123 2007-08-31
4416 2007-09-21 30,788,965 -118,000 9.5131 323,649,123 2007-08-31
4417 2007-09-20 30,906,965 0 9.5495 323,649,123 2007-08-31
4418 2007-09-19 30,906,965 0 9.5495 323,649,123 2007-08-31
4419 2007-09-18 30,906,965 -26,000 9.5495 323,649,123 2007-08-31
4420 2007-09-17 30,932,965 40,000 9.5576 323,649,123 2007-08-31
4421 2007-09-14 30,892,965 22,000 9.5452 323,649,123 2007-08-31
4422 2007-09-13 30,870,965 0 9.5384 323,649,123 2007-08-31
4423 2007-09-12 30,870,965 0 9.5384 323,649,123 2007-08-31
4424 2007-09-11 30,870,965 0 9.5384 323,649,123 2007-08-31
4425 2007-09-10 30,870,965 0 9.5384 323,649,123 2007-08-31
4426 2007-09-07 30,870,965 0 9.5384 323,649,123 2007-08-31
4427 2007-09-06 30,870,965 0 9.5384 323,649,123 2007-08-31
4428 2007-09-05 30,870,965 40,000 9.5384 323,649,123 2007-08-31
4429 2007-09-04 30,830,965 0 9.5260 323,649,123 2007-08-31
4430 2007-09-03 30,830,965 0 9.5260 323,649,123 2007-08-31
4431 2007-08-31 30,830,965 8,000 9.5260 323,649,123 2007-08-31
4432 2007-08-30 30,822,965 22,000 9.5236 323,649,123 2007-07-31
4433 2007-08-29 30,800,965 12,000 9.5168 323,649,123 2007-07-31
4434 2007-08-28 30,788,965 20,000 9.5131 323,649,123 2007-07-31
4435 2007-08-27 30,768,965 0 9.5069 323,649,123 2007-07-31
4436 2007-08-24 30,768,965 -40,000 9.5069 323,649,123 2007-07-31
4437 2007-08-23 30,808,965 -4,000 9.5192 323,649,123 2007-07-31
4438 2007-08-22 30,812,965 -10,000 9.5205 323,649,123 2007-07-31
4439 2007-08-21 30,822,965 -78,000 9.5236 323,649,123 2007-07-31
4440 2007-08-20 30,900,965 -30,000 9.5477 323,649,123 2007-07-31
4441 2007-08-17 30,930,965 30,000 9.5569 323,649,123 2007-07-31
4442 2007-08-16 30,900,965 0 9.5477 323,649,123 2007-07-31
4443 2007-08-15 30,900,965 0 9.5477 323,649,123 2007-07-31
4444 2007-08-14 30,900,965 -16,000 9.5477 323,649,123 2007-07-31
4445 2007-08-13 30,916,965 0 9.5526 323,649,123 2007-07-31
4446 2007-08-10 30,916,965 -12,000 9.5526 323,649,123 2007-07-31
4447 2007-08-09 30,928,965 0 9.5563 323,649,123 2007-07-31
4448 2007-08-08 30,928,965 -30,000 9.5563 323,649,123 2007-07-31
4449 2007-08-07 30,958,965 -16,000 9.5656 323,649,123 2007-07-31
4450 2007-08-06 30,974,965 -52,000 9.5705 323,649,123 2007-07-31
4451 2007-08-03 31,026,965 0 9.5866 323,649,123 2007-07-31
4452 2007-08-02 31,026,965 84,000 9.5866 323,649,123 2007-07-31
4453 2007-08-01 30,942,965 2,000 9.5607 323,649,123 2007-07-31
4454 2007-07-31 30,940,965 -10,000 9.5600 323,649,123 2007-07-31
4455 2007-07-30 30,950,965 -70,000 9.5631 323,649,123 2007-06-30
4456 2007-07-27 31,020,965 0 9.5848 323,649,123 2007-06-30
4457 2007-07-26 31,020,965 8,000 9.5848 323,649,123 2007-06-30
4458 2007-07-25 31,012,965 60,000 9.5823 323,649,123 2007-06-30
4459 2007-07-24 30,952,965 -70,000 9.5637 323,649,123 2007-06-30
4460 2007-07-23 31,022,965 -30,000 9.5854 323,649,123 2007-06-30
4461 2007-07-20 31,052,965 26,000 9.5946 323,649,123 2007-06-30
4462 2007-07-19 31,026,965 -120,000 9.5866 323,649,123 2007-06-30
4463 2007-07-18 31,146,965 134,000 9.6237 323,649,123 2007-06-30
4464 2007-07-17 31,012,965 -50,000 9.5823 323,649,123 2007-06-30
4465 2007-07-16 31,062,965 -30,000 9.5977 323,649,123 2007-06-30
4466 2007-07-13 31,092,965 14,000 9.6070 323,649,123 2007-06-30
4467 2007-07-12 31,078,965 8,000 9.6027 323,649,123 2007-06-30
4468 2007-07-11 31,070,965 220,000 9.6002 323,649,123 2007-06-30
4469 2007-07-10 30,850,965 78,000 9.5322 323,649,123 2007-06-30
4470 2007-07-09 30,772,965 105,000 9.5081 323,649,123 2007-06-30
4471 2007-07-06 30,667,965 54,000 9.4757 323,649,123 2007-06-30
4472 2007-07-05 30,613,965 0 9.4590 323,649,123 2007-06-30
4473 2007-07-04 30,613,965 20,000 9.4590 323,649,123 2007-06-30
4474 2007-07-03 30,593,965 0 9.4528 323,649,123 2007-06-30
4475 2007-06-29 30,593,965 0 9.4528 323,649,123 2007-05-31
4476 2007-06-28 30,593,965 0 9.4528 323,649,123 2007-05-31
4477 2007-06-27 30,593,965 0 9.4528 323,649,123 2007-05-31
4478 2007-06-26 30,593,965 9.4528 323,649,123 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top