ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | 177,063,656 | 100,000 | 20.2854 | 872,863,684 | 2025-06-30 |
| 2 | 2025-08-13 | 176,963,656 | -40,000 | 20.2739 | 872,863,684 | 2025-06-30 |
| 3 | 2025-08-12 | 177,003,656 | -840,000 | 20.2785 | 872,863,684 | 2025-06-30 |
| 4 | 2025-08-11 | 177,843,656 | -20,000 | 20.3747 | 872,863,684 | 2025-06-30 |
| 5 | 2025-08-08 | 177,863,656 | -260,000 | 20.3770 | 872,863,684 | 2025-06-30 |
| 6 | 2025-08-07 | 178,123,656 | 0 | 20.4068 | 872,863,684 | 2025-06-30 |
| 7 | 2025-08-06 | 178,123,656 | -20,000 | 20.4068 | 872,863,684 | 2025-06-30 |
| 8 | 2025-08-05 | 178,143,656 | -860,000 | 20.4091 | 872,863,684 | 2025-06-30 |
| 9 | 2025-08-04 | 179,003,656 | 0 | 20.5076 | 872,863,684 | 2025-06-30 |
| 10 | 2025-08-01 | 179,003,656 | -20,000 | 20.5076 | 872,863,684 | 2025-06-30 |
| 11 | 2025-07-31 | 179,023,656 | -100,000 | 20.5099 | 872,863,684 | 2025-06-30 |
| 12 | 2025-07-30 | 179,123,656 | -340,000 | 20.5214 | 872,863,684 | 2025-06-30 |
| 13 | 2025-07-29 | 179,463,656 | 380,000 | 20.5603 | 872,863,684 | 2025-06-30 |
| 14 | 2025-07-28 | 179,083,656 | -160,000 | 20.5168 | 872,863,684 | 2025-06-30 |
| 15 | 2025-07-25 | 179,243,656 | 440,000 | 20.5351 | 872,863,684 | 2025-06-30 |
| 16 | 2025-07-24 | 178,803,656 | 60,000 | 20.4847 | 872,863,684 | 2025-06-30 |
| 17 | 2025-07-23 | 178,743,656 | -1,080,000 | 20.4778 | 872,863,684 | 2025-06-30 |
| 18 | 2025-07-22 | 179,823,656 | 320,000 | 20.6016 | 872,863,684 | 2025-06-30 |
| 19 | 2025-07-21 | 179,503,656 | -20,000 | 20.5649 | 872,863,684 | 2025-06-30 |
| 20 | 2025-07-18 | 179,523,656 | -340,000 | 20.5672 | 872,863,684 | 2025-06-30 |
| 21 | 2025-07-17 | 179,863,656 | 160,000 | 20.6062 | 872,863,684 | 2025-06-30 |
| 22 | 2025-07-16 | 179,703,656 | -920,000 | 20.5878 | 872,863,684 | 2025-06-30 |
| 23 | 2025-07-15 | 180,623,656 | -400,000 | 20.6932 | 872,863,684 | 2025-06-30 |
| 24 | 2025-07-14 | 181,023,656 | -380,000 | 20.7391 | 872,863,684 | 2025-06-30 |
| 25 | 2025-07-11 | 181,403,656 | -160,000 | 20.7826 | 872,863,684 | 2025-06-30 |
| 26 | 2025-07-10 | 181,563,656 | -100,000 | 20.8009 | 872,863,684 | 2025-06-30 |
| 27 | 2025-07-09 | 181,663,656 | -140,000 | 20.8124 | 872,863,684 | 2025-06-30 |
| 28 | 2025-07-08 | 181,803,656 | -240,000 | 20.8284 | 872,863,684 | 2025-06-30 |
| 29 | 2025-07-07 | 182,043,656 | -620,000 | 20.8559 | 872,863,684 | 2025-06-30 |
| 30 | 2025-07-04 | 182,663,656 | -1,160,000 | 20.9269 | 872,863,684 | 2025-06-30 |
| 31 | 2025-07-03 | 183,823,656 | -320,000 | 21.0598 | 872,863,684 | 2025-06-30 |
| 32 | 2025-07-02 | 184,143,656 | 300,000 | 21.0965 | 872,863,684 | 2025-06-30 |
| 33 | 2025-06-30 | 183,843,656 | -80,000 | 21.0621 | 872,863,684 | 2025-06-30 |
| 34 | 2025-06-27 | 183,923,656 | 60,000 | 21.0713 | 872,863,684 | 2025-05-31 |
| 35 | 2025-06-26 | 183,863,656 | -1,860,000 | 21.0644 | 872,863,684 | 2025-05-31 |
| 36 | 2025-06-25 | 185,723,656 | -1,720,000 | 21.2775 | 872,863,684 | 2025-05-31 |
| 37 | 2025-06-24 | 187,443,656 | -560,000 | 21.4746 | 872,863,684 | 2025-05-31 |
| 38 | 2025-06-23 | 188,003,656 | -3,020,000 | 21.5387 | 872,863,684 | 2025-05-31 |
| 39 | 2025-06-20 | 191,023,656 | -780,000 | 21.8847 | 872,863,684 | 2025-05-31 |
| 40 | 2025-06-19 | 191,803,656 | -580,000 | 21.9741 | 872,863,684 | 2025-05-31 |
| 41 | 2025-06-18 | 192,383,656 | 840,000 | 22.0405 | 872,863,684 | 2025-05-31 |
| 42 | 2025-06-17 | 191,543,656 | -680,000 | 21.9443 | 872,863,684 | 2025-05-31 |
| 43 | 2025-06-16 | 192,223,656 | -11,460,000 | 22.0222 | 872,863,684 | 2025-05-31 |
| 44 | 2025-06-13 | 203,683,656 | -360,000 | 23.3351 | 872,863,684 | 2025-05-31 |
| 45 | 2025-06-12 | 204,043,656 | -820,000 | 23.3763 | 872,863,684 | 2025-05-31 |
| 46 | 2025-06-11 | 204,863,656 | 700,000 | 23.4703 | 872,863,684 | 2025-05-31 |
| 47 | 2025-06-10 | 204,163,656 | 820,000 | 23.3901 | 872,863,684 | 2025-05-31 |
| 48 | 2025-06-09 | 203,343,656 | 2,380,000 | 23.2962 | 872,863,684 | 2025-05-31 |
| 49 | 2025-06-06 | 200,963,656 | -180,000 | 23.0235 | 872,863,684 | 2025-05-31 |
| 50 | 2025-06-05 | 201,143,656 | 120,000 | 23.0441 | 872,863,684 | 2025-05-31 |
| 51 | 2025-06-04 | 201,023,656 | 240,000 | 23.0304 | 872,863,684 | 2025-05-31 |
| 52 | 2025-06-03 | 200,783,656 | -40,000 | 23.0029 | 872,863,684 | 2025-05-31 |
| 53 | 2025-06-02 | 200,823,656 | -280,000 | 23.0074 | 872,863,684 | 2025-05-31 |
| 54 | 2025-05-30 | 201,103,656 | -120,000 | 23.0395 | 872,863,684 | 2025-04-30 |
| 55 | 2025-05-29 | 201,223,656 | -560,000 | 23.0533 | 872,863,684 | 2025-04-30 |
| 56 | 2025-05-28 | 201,783,656 | -460,000 | 23.1174 | 872,863,684 | 2025-04-30 |
| 57 | 2025-05-27 | 202,243,656 | -640,000 | 23.1701 | 872,863,684 | 2025-04-30 |
| 58 | 2025-05-26 | 202,883,656 | -60,000 | 23.2435 | 872,863,684 | 2025-04-30 |
| 59 | 2025-05-23 | 202,943,656 | -1,500,000 | 23.2503 | 872,863,684 | 2025-04-30 |
| 60 | 2025-05-22 | 204,443,656 | -1,120,000 | 23.4222 | 872,863,684 | 2025-04-30 |
| 61 | 2025-05-21 | 205,563,656 | -1,560,000 | 23.5505 | 872,863,684 | 2025-04-30 |
| 62 | 2025-05-20 | 207,123,656 | -780,000 | 23.7292 | 872,863,684 | 2025-04-30 |
| 63 | 2025-05-19 | 207,903,656 | -40,000 | 23.8186 | 872,863,684 | 2025-04-30 |
| 64 | 2025-05-16 | 207,943,656 | -20,000 | 23.8232 | 872,863,684 | 2025-04-30 |
| 65 | 2025-05-15 | 207,963,656 | 360,000 | 23.8254 | 872,863,684 | 2025-04-30 |
| 66 | 2025-05-14 | 207,603,656 | -1,480,000 | 23.7842 | 872,863,684 | 2025-04-30 |
| 67 | 2025-05-13 | 209,083,656 | 360,000 | 23.9538 | 872,863,684 | 2025-04-30 |
| 68 | 2025-05-12 | 208,723,656 | -700,000 | 23.9125 | 872,863,684 | 2025-04-30 |
| 69 | 2025-05-09 | 209,423,656 | -640,000 | 23.9927 | 872,863,684 | 2025-04-30 |
| 70 | 2025-05-08 | 210,063,656 | 80,000 | 24.0660 | 872,863,684 | 2025-04-30 |
| 71 | 2025-05-07 | 209,983,656 | -920,000 | 24.0569 | 872,863,684 | 2025-04-30 |
| 72 | 2025-05-06 | 210,903,656 | 280,000 | 24.1623 | 872,863,684 | 2025-04-30 |
| 73 | 2025-05-02 | 210,623,656 | -920,000 | 24.1302 | 872,863,684 | 2025-04-30 |
| 74 | 2025-04-30 | 211,543,656 | -300,000 | 24.2356 | 872,863,684 | 2025-04-30 |
| 75 | 2025-04-29 | 211,843,656 | 300,000 | 24.2700 | 872,863,684 | 2025-03-31 |
| 76 | 2025-04-28 | 211,543,656 | 120,000 | 24.2356 | 872,863,684 | 2025-03-31 |
| 77 | 2025-04-25 | 211,423,656 | -60,000 | 24.2218 | 872,863,684 | 2025-03-31 |
| 78 | 2025-04-24 | 211,483,656 | -533,000 | 24.2287 | 872,863,684 | 2025-03-31 |
| 79 | 2025-04-23 | 212,016,656 | 420,000 | 24.2898 | 872,863,684 | 2025-03-31 |
| 80 | 2025-04-22 | 211,596,656 | 380,000 | 24.2417 | 872,863,684 | 2025-03-31 |
| 81 | 2025-04-17 | 211,216,656 | 20,000 | 24.1981 | 872,863,684 | 2025-03-31 |
| 82 | 2025-04-16 | 211,196,656 | 140,000 | 24.1958 | 872,863,684 | 2025-03-31 |
| 83 | 2025-04-15 | 211,056,656 | 0 | 24.1798 | 872,863,684 | 2025-03-31 |
| 84 | 2025-04-14 | 211,056,656 | 100,000 | 24.1798 | 872,863,684 | 2025-03-31 |
| 85 | 2025-04-11 | 210,956,656 | 0 | 24.1683 | 872,863,684 | 2025-03-31 |
| 86 | 2025-04-10 | 210,956,656 | 0 | 24.1683 | 872,863,684 | 2025-03-31 |
| 87 | 2025-04-09 | 210,956,656 | -1,120,000 | 24.1683 | 872,863,684 | 2025-03-31 |
| 88 | 2025-04-08 | 212,076,656 | -20,000 | 24.2967 | 872,863,684 | 2025-03-31 |
| 89 | 2025-04-07 | 212,096,656 | -80,000 | 24.2989 | 872,863,684 | 2025-03-31 |
| 90 | 2025-04-03 | 212,176,656 | 20,000 | 24.3081 | 872,863,684 | 2025-03-31 |
| 91 | 2025-04-02 | 212,156,656 | 0 | 24.3058 | 872,863,684 | 2025-03-31 |
| 92 | 2025-04-01 | 212,156,656 | -140,000 | 24.3058 | 872,863,684 | 2025-03-31 |
| 93 | 2025-03-31 | 212,296,656 | 0 | 24.3219 | 872,863,684 | 2025-03-31 |
| 94 | 2025-03-28 | 212,296,656 | 0 | 24.3219 | 872,863,684 | 2025-02-28 |
| 95 | 2025-03-27 | 212,296,656 | 140,000 | 24.3219 | 872,863,684 | 2025-02-28 |
| 96 | 2025-03-26 | 212,156,656 | -580,000 | 24.3058 | 872,863,684 | 2025-02-28 |
| 97 | 2025-03-25 | 212,736,656 | -20,000 | 24.3723 | 872,863,684 | 2025-02-28 |
| 98 | 2025-03-24 | 212,756,656 | -300,000 | 24.3746 | 872,863,684 | 2025-02-28 |
| 99 | 2025-03-21 | 213,056,656 | 340,000 | 24.4089 | 872,863,684 | 2025-02-28 |
| 100 | 2025-03-20 | 212,716,656 | 120,000 | 24.3700 | 872,863,684 | 2025-02-28 |
| 101 | 2025-03-19 | 212,596,656 | -160,000 | 24.3562 | 872,863,684 | 2025-02-28 |
| 102 | 2025-03-18 | 212,756,656 | 0 | 24.3746 | 872,863,684 | 2025-02-28 |
| 103 | 2025-03-17 | 212,756,656 | 40,000 | 24.3746 | 872,863,684 | 2025-02-28 |
| 104 | 2025-03-14 | 212,716,656 | -80,000 | 24.3700 | 872,863,684 | 2025-02-28 |
| 105 | 2025-03-13 | 212,796,656 | -100,000 | 24.3791 | 872,863,684 | 2025-02-28 |
| 106 | 2025-03-12 | 212,896,656 | -40,000 | 24.3906 | 872,863,684 | 2025-02-28 |
| 107 | 2025-03-11 | 212,936,656 | -120,000 | 24.3952 | 872,863,684 | 2025-02-28 |
| 108 | 2025-03-10 | 213,056,656 | -320,000 | 24.4089 | 872,863,684 | 2025-02-28 |
| 109 | 2025-03-07 | 213,376,656 | -80,000 | 24.4456 | 872,863,684 | 2025-02-28 |
| 110 | 2025-03-06 | 213,456,656 | -140,000 | 24.4548 | 872,863,684 | 2025-02-28 |
| 111 | 2025-03-05 | 213,596,656 | 100,000 | 24.4708 | 872,863,684 | 2025-02-28 |
| 112 | 2025-03-04 | 213,496,656 | 460,000 | 24.4593 | 872,863,684 | 2025-02-28 |
| 113 | 2025-03-03 | 213,036,656 | 1,760,000 | 24.4066 | 872,863,684 | 2025-02-28 |
| 114 | 2025-02-28 | 211,276,656 | -140,000 | 24.2050 | 872,863,684 | 2025-02-28 |
| 115 | 2025-02-27 | 211,416,656 | -1,420,000 | 24.2210 | 872,863,684 | 2025-01-31 |
| 116 | 2025-02-26 | 212,836,656 | -7,540,000 | 24.3837 | 872,863,684 | 2025-01-31 |
| 117 | 2025-02-25 | 220,376,656 | 140,000 | 25.2475 | 872,863,684 | 2025-01-31 |
| 118 | 2025-02-24 | 220,236,656 | -260,000 | 25.2315 | 872,863,684 | 2025-01-31 |
| 119 | 2025-02-21 | 220,496,656 | -280,000 | 25.2613 | 872,863,684 | 2025-01-31 |
| 120 | 2025-02-20 | 220,776,656 | -2,540,000 | 25.2934 | 872,863,684 | 2025-01-31 |
| 121 | 2025-02-19 | 223,316,656 | -380,000 | 25.5844 | 872,863,684 | 2025-01-31 |
| 122 | 2025-02-18 | 223,696,656 | -320,000 | 25.6279 | 872,863,684 | 2025-01-31 |
| 123 | 2025-02-17 | 224,016,656 | 0 | 25.6646 | 872,863,684 | 2025-01-31 |
| 124 | 2025-02-14 | 224,016,656 | 100,000 | 25.6646 | 872,863,684 | 2025-01-31 |
| 125 | 2025-02-13 | 223,916,656 | -60,000 | 25.6531 | 872,863,684 | 2025-01-31 |
| 126 | 2025-02-12 | 223,976,656 | -20,000 | 25.6600 | 872,863,684 | 2025-01-31 |
| 127 | 2025-02-11 | 223,996,656 | 300,000 | 25.6623 | 872,863,684 | 2025-01-31 |
| 128 | 2025-02-10 | 223,696,656 | 40,000 | 25.6279 | 872,863,684 | 2025-01-31 |
| 129 | 2025-02-07 | 223,656,656 | -40,000 | 25.6233 | 872,863,684 | 2025-01-31 |
| 130 | 2025-02-06 | 223,696,656 | 0 | 25.6279 | 872,863,684 | 2025-01-31 |
| 131 | 2025-02-05 | 223,696,656 | 0 | 25.6279 | 872,863,684 | 2025-01-31 |
| 132 | 2025-02-04 | 223,696,656 | -40,000 | 25.6279 | 872,863,684 | 2025-01-31 |
| 133 | 2025-02-03 | 223,736,656 | -740,000 | 25.6325 | 872,863,684 | 2025-01-31 |
| 134 | 2025-01-28 | 224,476,656 | 0 | 25.7173 | 872,863,684 | 2024-12-31 |
| 135 | 2025-01-27 | 224,476,656 | -300,000 | 25.7173 | 872,863,684 | 2024-12-31 |
| 136 | 2025-01-24 | 224,776,656 | 0 | 25.7516 | 872,863,684 | 2024-12-31 |
| 137 | 2025-01-23 | 224,776,656 | -20,000 | 25.7516 | 872,863,684 | 2024-12-31 |
| 138 | 2025-01-22 | 224,796,656 | 60,000 | 25.7539 | 872,863,684 | 2024-12-31 |
| 139 | 2025-01-21 | 224,736,656 | 340,000 | 25.7471 | 872,863,684 | 2024-12-31 |
| 140 | 2025-01-20 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 141 | 2025-01-17 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 142 | 2025-01-16 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 143 | 2025-01-15 | 224,396,656 | -60,000 | 25.7081 | 872,863,684 | 2024-12-31 |
| 144 | 2025-01-14 | 224,456,656 | 0 | 25.7150 | 872,863,684 | 2024-12-31 |
| 145 | 2025-01-13 | 224,456,656 | 0 | 25.7150 | 872,863,684 | 2024-12-31 |
| 146 | 2025-01-10 | 224,456,656 | 0 | 25.7150 | 872,863,684 | 2024-12-31 |
| 147 | 2025-01-09 | 224,456,656 | 60,000 | 25.7150 | 872,863,684 | 2024-12-31 |
| 148 | 2025-01-08 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 149 | 2025-01-07 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 150 | 2025-01-06 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 151 | 2025-01-03 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 152 | 2025-01-02 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 153 | 2024-12-31 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-12-31 |
| 154 | 2024-12-30 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-11-30 |
| 155 | 2024-12-27 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-11-30 |
| 156 | 2024-12-24 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-11-30 |
| 157 | 2024-12-23 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-11-30 |
| 158 | 2024-12-20 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-11-30 |
| 159 | 2024-12-19 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-11-30 |
| 160 | 2024-12-18 | 224,396,656 | 0 | 25.7081 | 872,863,684 | 2024-11-30 |
| 161 | 2024-12-17 | 224,396,656 | 200,000 | 25.7081 | 872,863,684 | 2024-11-30 |
| 162 | 2024-12-16 | 224,196,656 | -120,000 | 25.6852 | 872,863,684 | 2024-11-30 |
| 163 | 2024-12-13 | 224,316,656 | 0 | 25.6989 | 872,863,684 | 2024-11-30 |
| 164 | 2024-12-12 | 224,316,656 | 0 | 25.6989 | 872,863,684 | 2024-11-30 |
| 165 | 2024-12-11 | 224,316,656 | 20,000 | 25.6989 | 872,863,684 | 2024-11-30 |
| 166 | 2024-12-10 | 224,296,656 | 0 | 25.6966 | 872,863,684 | 2024-11-30 |
| 167 | 2024-12-09 | 224,296,656 | 0 | 25.6966 | 872,863,684 | 2024-11-30 |
| 168 | 2024-12-06 | 224,296,656 | 100,000 | 25.6966 | 872,863,684 | 2024-11-30 |
| 169 | 2024-12-05 | 224,196,656 | -140,000 | 25.6852 | 872,863,684 | 2024-11-30 |
| 170 | 2024-12-04 | 224,336,656 | -20,000 | 25.7012 | 872,863,684 | 2024-11-30 |
| 171 | 2024-12-03 | 224,356,656 | 0 | 25.7035 | 872,863,684 | 2024-11-30 |
| 172 | 2024-12-02 | 224,356,656 | 0 | 25.7035 | 872,863,684 | 2024-11-30 |
| 173 | 2024-11-29 | 224,356,656 | 20,000 | 25.7035 | 872,863,684 | 2024-10-31 |
| 174 | 2024-11-28 | 224,336,656 | 0 | 25.7012 | 872,863,684 | 2024-10-31 |
| 175 | 2024-11-27 | 224,336,656 | 200,000 | 25.7012 | 872,863,684 | 2024-10-31 |
| 176 | 2024-11-26 | 224,136,656 | -240,000 | 25.6783 | 872,863,684 | 2024-10-31 |
| 177 | 2024-11-25 | 224,376,656 | -20,000 | 25.7058 | 872,863,684 | 2024-10-31 |
| 178 | 2024-11-22 | 224,396,656 | -60,000 | 25.7081 | 872,863,684 | 2024-10-31 |
| 179 | 2024-11-21 | 224,456,656 | 0 | 25.7150 | 872,863,684 | 2024-10-31 |
| 180 | 2024-11-20 | 224,456,656 | 0 | 25.7150 | 872,863,684 | 2024-10-31 |
| 181 | 2024-11-19 | 224,456,656 | 20,000 | 25.7150 | 872,863,684 | 2024-10-31 |
| 182 | 2024-11-18 | 224,436,656 | 0 | 25.7127 | 872,863,684 | 2024-10-31 |
| 183 | 2024-11-15 | 224,436,656 | 0 | 25.7127 | 872,863,684 | 2024-10-31 |
| 184 | 2024-11-14 | 224,436,656 | 0 | 25.7127 | 872,863,684 | 2024-10-31 |
| 185 | 2024-11-13 | 224,436,656 | 0 | 25.7127 | 872,863,684 | 2024-10-31 |
| 186 | 2024-11-12 | 224,436,656 | 40,000 | 25.7127 | 872,863,684 | 2024-10-31 |
| 187 | 2024-11-11 | 224,396,656 | -20,000 | 25.7081 | 872,863,684 | 2024-10-31 |
| 188 | 2024-11-08 | 224,416,656 | 0 | 25.7104 | 872,863,684 | 2024-10-31 |
| 189 | 2024-11-07 | 224,416,656 | 20,000 | 25.7104 | 872,863,684 | 2024-10-31 |
| 190 | 2024-11-06 | 224,396,656 | 40,000 | 25.7081 | 872,863,684 | 2024-10-31 |
| 191 | 2024-11-05 | 224,356,656 | 0 | 25.7035 | 872,863,684 | 2024-10-31 |
| 192 | 2024-11-04 | 224,356,656 | 560,000 | 25.7035 | 872,863,684 | 2024-10-31 |
| 193 | 2024-11-01 | 223,796,656 | 0 | 25.6394 | 872,863,684 | 2024-10-31 |
| 194 | 2024-10-31 | 223,796,656 | -20,000 | 25.6394 | 872,863,684 | 2024-10-31 |
| 195 | 2024-10-30 | 223,816,656 | 0 | 25.6417 | 872,863,684 | 2024-09-30 |
| 196 | 2024-10-29 | 223,816,656 | 400,000 | 25.6417 | 872,863,684 | 2024-09-30 |
| 197 | 2024-10-28 | 223,416,656 | 0 | 25.5958 | 872,863,684 | 2024-09-30 |
| 198 | 2024-10-25 | 223,416,656 | 0 | 25.5958 | 872,863,684 | 2024-09-30 |
| 199 | 2024-10-24 | 223,416,656 | 0 | 25.5958 | 872,863,684 | 2024-09-30 |
| 200 | 2024-10-23 | 223,416,656 | -200,000 | 25.5958 | 872,863,684 | 2024-09-30 |
| 201 | 2024-10-22 | 223,616,656 | 0 | 25.6187 | 872,863,684 | 2024-09-30 |
| 202 | 2024-10-21 | 223,616,656 | 0 | 25.6187 | 872,863,684 | 2024-09-30 |
| 203 | 2024-10-18 | 223,616,656 | 20,000 | 25.6187 | 872,863,684 | 2024-09-30 |
| 204 | 2024-10-17 | 223,596,656 | 13,260,000 | 25.6164 | 872,863,684 | 2024-09-30 |
| 205 | 2024-10-16 | 210,336,656 | 180,000 | 24.0973 | 872,863,684 | 2024-09-30 |
| 206 | 2024-10-15 | 210,156,656 | -40,000 | 24.0767 | 872,863,684 | 2024-09-30 |
| 207 | 2024-10-14 | 210,196,656 | 340,000 | 24.0813 | 872,863,684 | 2024-09-30 |
| 208 | 2024-10-10 | 209,856,656 | -580,000 | 24.0423 | 872,863,684 | 2024-09-30 |
| 209 | 2024-10-09 | 210,436,656 | -660,000 | 24.1088 | 872,863,684 | 2024-09-30 |
| 210 | 2024-10-08 | 211,096,656 | -1,660,000 | 24.1844 | 872,863,684 | 2024-09-30 |
| 211 | 2024-10-07 | 212,756,656 | 60,000 | 24.3746 | 872,863,684 | 2024-09-30 |
| 212 | 2024-10-04 | 212,696,656 | 80,000 | 24.3677 | 872,863,684 | 2024-09-30 |
| 213 | 2024-10-03 | 212,616,656 | 280,000 | 24.3585 | 872,863,684 | 2024-09-30 |
| 214 | 2024-10-02 | 212,336,656 | 60,000 | 24.3264 | 872,863,684 | 2024-09-30 |
| 215 | 2024-09-30 | 212,276,656 | 0 | 24.3196 | 872,863,684 | 2024-09-30 |
| 216 | 2024-09-27 | 212,276,656 | 60,000 | 24.3196 | 872,863,684 | 2024-08-31 |
| 217 | 2024-09-26 | 212,216,656 | -100,000 | 24.3127 | 872,863,684 | 2024-08-31 |
| 218 | 2024-09-25 | 212,316,656 | -200,000 | 24.3241 | 872,863,684 | 2024-08-31 |
| 219 | 2024-09-24 | 212,516,656 | -60,000 | 24.3471 | 872,863,684 | 2024-08-31 |
| 220 | 2024-09-23 | 212,576,656 | -240,000 | 24.3539 | 872,863,684 | 2024-08-31 |
| 221 | 2024-09-20 | 212,816,656 | -60,000 | 24.3814 | 872,863,684 | 2024-08-31 |
| 222 | 2024-09-19 | 212,876,656 | 0 | 24.3883 | 872,863,684 | 2024-08-31 |
| 223 | 2024-09-17 | 212,876,656 | 0 | 24.3883 | 872,863,684 | 2024-08-31 |
| 224 | 2024-09-16 | 212,876,656 | -440,000 | 24.3883 | 872,863,684 | 2024-08-31 |
| 225 | 2024-09-13 | 213,316,656 | 0 | 24.4387 | 872,863,684 | 2024-08-31 |
| 226 | 2024-09-12 | 213,316,656 | -560,000 | 24.4387 | 872,863,684 | 2024-08-31 |
| 227 | 2024-09-11 | 213,876,656 | 0 | 24.5029 | 872,863,684 | 2024-08-31 |
| 228 | 2024-09-10 | 213,876,656 | -640,000 | 24.5029 | 872,863,684 | 2024-08-31 |
| 229 | 2024-09-09 | 214,516,656 | -20,000 | 24.5762 | 872,863,684 | 2024-08-31 |
| 230 | 2024-09-05 | 214,536,656 | 0 | 24.5785 | 872,863,684 | 2024-08-31 |
| 231 | 2024-09-04 | 214,536,656 | -300,000 | 24.5785 | 872,863,684 | 2024-08-31 |
| 232 | 2024-09-03 | 214,836,656 | 20,000 | 24.6129 | 872,863,684 | 2024-08-31 |
| 233 | 2024-09-02 | 214,816,656 | 0 | 24.6106 | 872,863,684 | 2024-08-31 |
| 234 | 2024-08-30 | 214,816,656 | 900,000 | 24.6106 | 872,863,684 | 2024-07-31 |
| 235 | 2024-08-29 | 213,916,656 | 0 | 24.5075 | 872,863,684 | 2024-07-31 |
| 236 | 2024-08-28 | 213,916,656 | 0 | 24.5075 | 872,863,684 | 2024-07-31 |
| 237 | 2024-08-27 | 213,916,656 | 280,000 | 24.5075 | 872,863,684 | 2024-07-31 |
| 238 | 2024-08-26 | 213,636,656 | -220,000 | 24.4754 | 872,863,684 | 2024-07-31 |
| 239 | 2024-08-23 | 213,856,656 | 0 | 24.5006 | 872,863,684 | 2024-07-31 |
| 240 | 2024-08-22 | 213,856,656 | 0 | 24.5006 | 872,863,684 | 2024-07-31 |
| 241 | 2024-08-21 | 213,856,656 | 0 | 24.5006 | 872,863,684 | 2024-07-31 |
| 242 | 2024-08-20 | 213,856,656 | -100,000 | 24.5006 | 872,863,684 | 2024-07-31 |
| 243 | 2024-08-19 | 213,956,656 | 0 | 24.5120 | 872,863,684 | 2024-07-31 |
| 244 | 2024-08-16 | 213,956,656 | 0 | 24.5120 | 872,863,684 | 2024-07-31 |
| 245 | 2024-08-15 | 213,956,656 | 0 | 24.5120 | 872,863,684 | 2024-07-31 |
| 246 | 2024-08-14 | 213,956,656 | 0 | 24.5120 | 872,863,684 | 2024-07-31 |
| 247 | 2024-08-13 | 213,956,656 | 0 | 24.5120 | 872,863,684 | 2024-07-31 |
| 248 | 2024-08-12 | 213,956,656 | -600,000 | 24.5120 | 872,863,684 | 2024-07-31 |
| 249 | 2024-08-09 | 214,556,656 | 20,000 | 24.5808 | 872,863,684 | 2024-07-31 |
| 250 | 2024-08-08 | 214,536,656 | -760,000 | 24.5785 | 872,863,684 | 2024-07-31 |
| 251 | 2024-08-07 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-07-31 |
| 252 | 2024-08-06 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-07-31 |
| 253 | 2024-08-05 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-07-31 |
| 254 | 2024-08-02 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-07-31 |
| 255 | 2024-08-01 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-07-31 |
| 256 | 2024-07-31 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-07-31 |
| 257 | 2024-07-30 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-06-30 |
| 258 | 2024-07-29 | 215,296,656 | 0 | 24.6656 | 872,863,684 | 2024-06-30 |
| 259 | 2024-07-26 | 215,296,656 | 240,000 | 24.6656 | 872,863,684 | 2024-06-30 |
| 260 | 2024-07-25 | 215,056,656 | 0 | 24.6381 | 872,863,684 | 2024-06-30 |
| 261 | 2024-07-24 | 215,056,656 | -120,000 | 24.6381 | 872,863,684 | 2024-06-30 |
| 262 | 2024-07-23 | 215,176,656 | 0 | 24.6518 | 872,863,684 | 2024-06-30 |
| 263 | 2024-07-22 | 215,176,656 | 0 | 24.6518 | 872,863,684 | 2024-06-30 |
| 264 | 2024-07-19 | 215,176,656 | 0 | 24.6518 | 872,863,684 | 2024-06-30 |
| 265 | 2024-07-18 | 215,176,656 | 0 | 24.6518 | 872,863,684 | 2024-06-30 |
| 266 | 2024-07-17 | 215,176,656 | 0 | 24.6518 | 872,863,684 | 2024-06-30 |
| 267 | 2024-07-16 | 215,176,656 | 0 | 24.6518 | 872,863,684 | 2024-06-30 |
| 268 | 2024-07-15 | 215,176,656 | 20,000 | 24.6518 | 872,863,684 | 2024-06-30 |
| 269 | 2024-07-12 | 215,156,656 | 160,000 | 24.6495 | 872,863,684 | 2024-06-30 |
| 270 | 2024-07-11 | 214,996,656 | 120,000 | 24.6312 | 872,863,684 | 2024-06-30 |
| 271 | 2024-07-10 | 214,876,656 | 0 | 24.6174 | 872,863,684 | 2024-06-30 |
| 272 | 2024-07-09 | 214,876,656 | -80,000 | 24.6174 | 872,863,684 | 2024-06-30 |
| 273 | 2024-07-08 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-06-30 |
| 274 | 2024-07-05 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-06-30 |
| 275 | 2024-07-04 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-06-30 |
| 276 | 2024-07-03 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-06-30 |
| 277 | 2024-07-02 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-06-30 |
| 278 | 2024-06-28 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-05-31 |
| 279 | 2024-06-27 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-05-31 |
| 280 | 2024-06-26 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-05-31 |
| 281 | 2024-06-25 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-05-31 |
| 282 | 2024-06-24 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-05-31 |
| 283 | 2024-06-21 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-05-31 |
| 284 | 2024-06-20 | 214,956,656 | 0 | 24.6266 | 872,863,684 | 2024-05-31 |
| 285 | 2024-06-19 | 214,956,656 | -100,000 | 24.6266 | 872,863,684 | 2024-05-31 |
| 286 | 2024-06-18 | 215,056,656 | 0 | 24.6381 | 872,863,684 | 2024-05-31 |
| 287 | 2024-06-17 | 215,056,656 | 0 | 24.6381 | 872,863,684 | 2024-05-31 |
| 288 | 2024-06-14 | 215,056,656 | -10,000 | 24.6381 | 872,863,684 | 2024-05-31 |
| 289 | 2024-06-13 | 215,066,656 | 0 | 24.6392 | 872,863,684 | 2024-05-31 |
| 290 | 2024-06-12 | 215,066,656 | 0 | 24.6392 | 872,863,684 | 2024-05-31 |
| 291 | 2024-06-11 | 215,066,656 | 20,000 | 24.6392 | 872,863,684 | 2024-05-31 |
| 292 | 2024-06-07 | 215,046,656 | 0 | 24.6369 | 872,863,684 | 2024-05-31 |
| 293 | 2024-06-06 | 215,046,656 | 60,000 | 24.6369 | 872,863,684 | 2024-05-31 |
| 294 | 2024-06-05 | 214,986,656 | 560,000 | 24.6300 | 872,863,684 | 2024-05-31 |
| 295 | 2024-06-04 | 214,426,656 | -20,000 | 24.5659 | 872,863,684 | 2024-05-31 |
| 296 | 2024-06-03 | 214,446,656 | 140,000 | 24.5682 | 872,863,684 | 2024-05-31 |
| 297 | 2024-05-31 | 214,306,656 | 0 | 24.5521 | 872,863,684 | 2024-05-31 |
| 298 | 2024-05-30 | 214,306,656 | 640,000 | 24.5521 | 872,863,684 | 2024-04-30 |
| 299 | 2024-05-29 | 213,666,656 | 900,000 | 24.4788 | 872,863,684 | 2024-04-30 |
| 300 | 2024-05-28 | 212,766,656 | -320,000 | 24.3757 | 872,863,684 | 2024-04-30 |
| 301 | 2024-05-27 | 213,086,656 | 20,000 | 24.4124 | 872,863,684 | 2024-04-30 |
| 302 | 2024-05-24 | 213,066,656 | -40,000 | 24.4101 | 872,863,684 | 2024-04-30 |
| 303 | 2024-05-23 | 213,106,656 | 0 | 24.4147 | 872,863,684 | 2024-04-30 |
| 304 | 2024-05-22 | 213,106,656 | 100,000 | 24.4147 | 872,863,684 | 2024-04-30 |
| 305 | 2024-05-21 | 213,006,656 | 440,000 | 24.4032 | 872,863,684 | 2024-04-30 |
| 306 | 2024-05-20 | 212,566,656 | 0 | 24.3528 | 872,863,684 | 2024-04-30 |
| 307 | 2024-05-17 | 212,566,656 | 80,000 | 24.3528 | 872,863,684 | 2024-04-30 |
| 308 | 2024-05-16 | 212,486,656 | -240,000 | 24.3436 | 872,863,684 | 2024-04-30 |
| 309 | 2024-05-14 | 212,726,656 | -140,000 | 24.3711 | 872,863,684 | 2024-04-30 |
| 310 | 2024-05-13 | 212,866,656 | -380,000 | 24.3872 | 872,863,684 | 2024-04-30 |
| 311 | 2024-05-10 | 213,246,656 | -40,000 | 24.4307 | 872,863,684 | 2024-04-30 |
| 312 | 2024-05-09 | 213,286,656 | 160,000 | 24.4353 | 872,863,684 | 2024-04-30 |
| 313 | 2024-05-08 | 213,126,656 | 0 | 24.4169 | 872,863,684 | 2024-04-30 |
| 314 | 2024-05-07 | 213,126,656 | 0 | 24.4169 | 872,863,684 | 2024-04-30 |
| 315 | 2024-05-06 | 213,126,656 | 0 | 24.4169 | 872,863,684 | 2024-04-30 |
| 316 | 2024-05-03 | 213,126,656 | 0 | 24.4169 | 872,863,684 | 2024-04-30 |
| 317 | 2024-05-02 | 213,126,656 | 0 | 24.4169 | 872,863,684 | 2024-04-30 |
| 318 | 2024-04-30 | 213,126,656 | -80,000 | 24.4169 | 872,863,684 | 2024-04-30 |
| 319 | 2024-04-29 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 320 | 2024-04-26 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 321 | 2024-04-25 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 322 | 2024-04-24 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 323 | 2024-04-23 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 324 | 2024-04-22 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 325 | 2024-04-19 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 326 | 2024-04-18 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 327 | 2024-04-17 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 328 | 2024-04-16 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 329 | 2024-04-15 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-03-31 |
| 330 | 2024-04-12 | 213,206,656 | -260,000 | 24.4261 | 872,863,684 | 2024-03-31 |
| 331 | 2024-04-11 | 213,466,656 | 120,000 | 24.4559 | 872,863,684 | 2024-03-31 |
| 332 | 2024-04-10 | 213,346,656 | 0 | 24.4422 | 872,863,684 | 2024-03-31 |
| 333 | 2024-04-09 | 213,346,656 | 0 | 24.4422 | 872,863,684 | 2024-03-31 |
| 334 | 2024-04-08 | 213,346,656 | -20,000 | 24.4422 | 872,863,684 | 2024-03-31 |
| 335 | 2024-04-05 | 213,366,656 | -20,000 | 24.4444 | 872,863,684 | 2024-03-31 |
| 336 | 2024-04-03 | 213,386,656 | 0 | 24.4467 | 872,863,684 | 2024-03-31 |
| 337 | 2024-04-02 | 213,386,656 | 0 | 24.4467 | 872,863,684 | 2024-03-31 |
| 338 | 2024-03-28 | 213,386,656 | 180,000 | 24.4467 | 872,863,684 | 2024-02-29 |
| 339 | 2024-03-27 | 213,206,656 | 0 | 24.4261 | 872,863,684 | 2024-02-29 |
| 340 | 2024-03-26 | 213,206,656 | -60,000 | 24.4261 | 872,863,684 | 2024-02-29 |
| 341 | 2024-03-25 | 213,266,656 | 0 | 24.4330 | 872,863,684 | 2024-02-29 |
| 342 | 2024-03-22 | 213,266,656 | -80,000 | 24.4330 | 872,863,684 | 2024-02-29 |
| 343 | 2024-03-21 | 213,346,656 | -100,000 | 24.4422 | 872,863,684 | 2024-02-29 |
| 344 | 2024-03-20 | 213,446,656 | 0 | 24.4536 | 872,863,684 | 2024-02-29 |
| 345 | 2024-03-19 | 213,446,656 | -100,000 | 24.4536 | 872,863,684 | 2024-02-29 |
| 346 | 2024-03-18 | 213,546,656 | -20,000 | 24.4651 | 872,863,684 | 2024-02-29 |
| 347 | 2024-03-15 | 213,566,656 | -40,000 | 24.4674 | 872,863,684 | 2024-02-29 |
| 348 | 2024-03-14 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 349 | 2024-03-13 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 350 | 2024-03-12 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 351 | 2024-03-11 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 352 | 2024-03-08 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 353 | 2024-03-07 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 354 | 2024-03-06 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 355 | 2024-03-05 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 356 | 2024-03-04 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 357 | 2024-03-01 | 213,606,656 | 0 | 24.4719 | 872,863,684 | 2024-02-29 |
| 358 | 2024-02-29 | 213,606,656 | 20,000 | 24.4719 | 872,863,684 | 2024-02-29 |
| 359 | 2024-02-28 | 213,586,656 | 0 | 24.4696 | 872,863,684 | 2024-01-31 |
| 360 | 2024-02-27 | 213,586,656 | 60,000 | 24.4696 | 872,863,684 | 2024-01-31 |
| 361 | 2024-02-26 | 213,526,656 | 0 | 24.4628 | 872,863,684 | 2024-01-31 |
| 362 | 2024-02-23 | 213,526,656 | 0 | 24.4628 | 872,863,684 | 2024-01-31 |
| 363 | 2024-02-22 | 213,526,656 | 20,000 | 24.4628 | 872,863,684 | 2024-01-31 |
| 364 | 2024-02-21 | 213,506,656 | 40,000 | 24.4605 | 872,863,684 | 2024-01-31 |
| 365 | 2024-02-20 | 213,466,656 | 0 | 24.4559 | 872,863,684 | 2024-01-31 |
| 366 | 2024-02-19 | 213,466,656 | 0 | 24.4559 | 872,863,684 | 2024-01-31 |
| 367 | 2024-02-16 | 213,466,656 | -60,000 | 24.4559 | 872,863,684 | 2024-01-31 |
| 368 | 2024-02-15 | 213,526,656 | -40,000 | 24.4628 | 872,863,684 | 2024-01-31 |
| 369 | 2024-02-14 | 213,566,656 | 0 | 24.4674 | 872,863,684 | 2024-01-31 |
| 370 | 2024-02-09 | 213,566,656 | 0 | 24.4674 | 872,863,684 | 2024-01-31 |
| 371 | 2024-02-08 | 213,566,656 | -120,000 | 24.4674 | 872,863,684 | 2024-01-31 |
| 372 | 2024-02-07 | 213,686,656 | -20,000 | 24.4811 | 872,863,684 | 2024-01-31 |
| 373 | 2024-02-06 | 213,706,656 | 0 | 24.4834 | 872,863,684 | 2024-01-31 |
| 374 | 2024-02-05 | 213,706,656 | 0 | 24.4834 | 872,863,684 | 2024-01-31 |
| 375 | 2024-02-02 | 213,706,656 | 100,000 | 24.4834 | 872,863,684 | 2024-01-31 |
| 376 | 2024-02-01 | 213,606,656 | -120,000 | 24.4719 | 872,863,684 | 2024-01-31 |
| 377 | 2024-01-31 | 213,726,656 | 0 | 24.4857 | 872,863,684 | 2024-01-31 |
| 378 | 2024-01-30 | 213,726,656 | -20,000 | 24.4857 | 872,863,684 | 2023-12-31 |
| 379 | 2024-01-29 | 213,746,656 | 20,000 | 24.4880 | 872,863,684 | 2023-12-31 |
| 380 | 2024-01-26 | 213,726,656 | 0 | 24.4857 | 872,863,684 | 2023-12-31 |
| 381 | 2024-01-25 | 213,726,656 | 0 | 24.4857 | 872,863,684 | 2023-12-31 |
| 382 | 2024-01-24 | 213,726,656 | 0 | 24.4857 | 872,863,684 | 2023-12-31 |
| 383 | 2024-01-23 | 213,726,656 | 40,000 | 24.4857 | 872,863,684 | 2023-12-31 |
| 384 | 2024-01-22 | 213,686,656 | -40,000 | 24.4811 | 872,863,684 | 2023-12-31 |
| 385 | 2024-01-19 | 213,726,656 | -140,000 | 24.4857 | 872,863,684 | 2023-12-31 |
| 386 | 2024-01-18 | 213,866,656 | 0 | 24.5017 | 872,863,684 | 2023-12-31 |
| 387 | 2024-01-17 | 213,866,656 | -20,000 | 24.5017 | 872,863,684 | 2023-12-31 |
| 388 | 2024-01-16 | 213,886,656 | 0 | 24.5040 | 872,863,684 | 2023-12-31 |
| 389 | 2024-01-15 | 213,886,656 | -120,000 | 24.5040 | 872,863,684 | 2023-12-31 |
| 390 | 2024-01-12 | 214,006,656 | 0 | 24.5178 | 872,863,684 | 2023-12-31 |
| 391 | 2024-01-11 | 214,006,656 | 0 | 24.5178 | 872,863,684 | 2023-12-31 |
| 392 | 2024-01-10 | 214,006,656 | -140,000 | 24.5178 | 872,863,684 | 2023-12-31 |
| 393 | 2024-01-09 | 214,146,656 | -100,000 | 24.5338 | 872,863,684 | 2023-12-31 |
| 394 | 2024-01-08 | 214,246,656 | 0 | 24.5453 | 872,863,684 | 2023-12-31 |
| 395 | 2024-01-05 | 214,246,656 | 0 | 24.5453 | 872,863,684 | 2023-12-31 |
| 396 | 2024-01-04 | 214,246,656 | -160,000 | 24.5453 | 872,863,684 | 2023-12-31 |
| 397 | 2024-01-03 | 214,406,656 | 80,000 | 24.5636 | 872,863,684 | 2023-12-31 |
| 398 | 2024-01-02 | 214,326,656 | -62,000 | 24.5544 | 872,863,684 | 2023-12-31 |
| 399 | 2023-12-29 | 214,388,656 | 120,000 | 24.5615 | 872,863,684 | 2023-11-30 |
| 400 | 2023-12-28 | 214,268,656 | -120,000 | 24.5478 | 872,863,684 | 2023-11-30 |
| 401 | 2023-12-27 | 214,388,656 | -60,000 | 24.5615 | 872,863,684 | 2023-11-30 |
| 402 | 2023-12-22 | 214,448,656 | 0 | 24.5684 | 872,863,684 | 2023-11-30 |
| 403 | 2023-12-21 | 214,448,656 | 0 | 24.5684 | 872,863,684 | 2023-11-30 |
| 404 | 2023-12-20 | 214,448,656 | 0 | 24.5684 | 872,863,684 | 2023-11-30 |
| 405 | 2023-12-19 | 214,448,656 | -226,000 | 24.5684 | 872,863,684 | 2023-11-30 |
| 406 | 2023-12-18 | 214,674,656 | 0 | 24.5943 | 872,863,684 | 2023-11-30 |
| 407 | 2023-12-15 | 214,674,656 | 0 | 24.5943 | 872,863,684 | 2023-11-30 |
| 408 | 2023-12-14 | 214,674,656 | 0 | 24.5943 | 872,863,684 | 2023-11-30 |
| 409 | 2023-12-13 | 214,674,656 | 0 | 24.5943 | 872,863,684 | 2023-11-30 |
| 410 | 2023-12-12 | 214,674,656 | 80,000 | 24.5943 | 872,863,684 | 2023-11-30 |
| 411 | 2023-12-11 | 214,594,656 | 0 | 24.5851 | 872,863,684 | 2023-11-30 |
| 412 | 2023-12-08 | 214,594,656 | -20,000 | 24.5851 | 872,863,684 | 2023-11-30 |
| 413 | 2023-12-07 | 214,614,656 | 0 | 24.5874 | 872,863,684 | 2023-11-30 |
| 414 | 2023-12-06 | 214,614,656 | -20,000 | 24.5874 | 872,863,684 | 2023-11-30 |
| 415 | 2023-12-05 | 214,634,656 | -60,000 | 24.5897 | 872,863,684 | 2023-11-30 |
| 416 | 2023-12-04 | 214,694,656 | -100,000 | 24.5966 | 872,863,684 | 2023-11-30 |
| 417 | 2023-12-01 | 214,794,656 | -40,000 | 24.6080 | 872,863,684 | 2023-11-30 |
| 418 | 2023-11-30 | 214,834,656 | 0 | 24.6126 | 872,863,684 | 2023-11-30 |
| 419 | 2023-11-29 | 214,834,656 | 0 | 24.6126 | 872,863,684 | 2023-10-31 |
| 420 | 2023-11-28 | 214,834,656 | 0 | 24.6126 | 872,863,684 | 2023-10-31 |
| 421 | 2023-11-27 | 214,834,656 | 20,000 | 24.6126 | 872,863,684 | 2023-10-31 |
| 422 | 2023-11-24 | 214,814,656 | 80,000 | 24.6103 | 872,863,684 | 2023-10-31 |
| 423 | 2023-11-23 | 214,734,656 | -20,000 | 24.6012 | 872,863,684 | 2023-10-31 |
| 424 | 2023-11-22 | 214,754,656 | 0 | 24.6035 | 872,863,684 | 2023-10-31 |
| 425 | 2023-11-21 | 214,754,656 | 0 | 24.6035 | 872,863,684 | 2023-10-31 |
| 426 | 2023-11-20 | 214,754,656 | -180,000 | 24.6035 | 872,863,684 | 2023-10-31 |
| 427 | 2023-11-17 | 214,934,656 | 0 | 24.6241 | 872,863,684 | 2023-10-31 |
| 428 | 2023-11-16 | 214,934,656 | 0 | 24.6241 | 872,863,684 | 2023-10-31 |
| 429 | 2023-11-15 | 214,934,656 | -120,000 | 24.6241 | 872,863,684 | 2023-10-31 |
| 430 | 2023-11-14 | 215,054,656 | 0 | 24.6378 | 872,863,684 | 2023-10-31 |
| 431 | 2023-11-13 | 215,054,656 | 0 | 24.6378 | 872,863,684 | 2023-10-31 |
| 432 | 2023-11-10 | 215,054,656 | -40,000 | 24.6378 | 872,863,684 | 2023-10-31 |
| 433 | 2023-11-09 | 215,094,656 | 0 | 24.6424 | 872,863,684 | 2023-10-31 |
| 434 | 2023-11-08 | 215,094,656 | 0 | 24.6424 | 872,863,684 | 2023-10-31 |
| 435 | 2023-11-07 | 215,094,656 | 20,000 | 24.6424 | 872,863,684 | 2023-10-31 |
| 436 | 2023-11-06 | 215,074,656 | -80,000 | 24.6401 | 872,863,684 | 2023-10-31 |
| 437 | 2023-11-03 | 215,154,656 | -180,000 | 24.6493 | 872,863,684 | 2023-10-31 |
| 438 | 2023-11-02 | 215,334,656 | 0 | 24.6699 | 872,863,684 | 2023-10-31 |
| 439 | 2023-11-01 | 215,334,656 | 0 | 24.6699 | 872,863,684 | 2023-10-31 |
| 440 | 2023-10-31 | 215,334,656 | -160,000 | 24.6699 | 872,863,684 | 2023-10-31 |
| 441 | 2023-10-30 | 215,494,656 | -20,000 | 24.6882 | 872,863,684 | 2023-09-30 |
| 442 | 2023-10-27 | 215,514,656 | -80,000 | 24.6905 | 872,863,684 | 2023-09-30 |
| 443 | 2023-10-26 | 215,594,656 | -60,000 | 24.6997 | 872,863,684 | 2023-09-30 |
| 444 | 2023-10-25 | 215,654,656 | -120,000 | 24.7066 | 872,863,684 | 2023-09-30 |
| 445 | 2023-10-24 | 215,774,656 | -220,000 | 24.7203 | 872,863,684 | 2023-09-30 |
| 446 | 2023-10-20 | 215,994,656 | -120,000 | 24.7455 | 872,863,684 | 2023-09-30 |
| 447 | 2023-10-19 | 216,114,656 | -300,000 | 24.7593 | 872,863,684 | 2023-09-30 |
| 448 | 2023-10-18 | 216,414,656 | -180,000 | 24.7936 | 872,863,684 | 2023-09-30 |
| 449 | 2023-10-17 | 216,594,656 | -220,000 | 24.8143 | 872,863,684 | 2023-09-30 |
| 450 | 2023-10-16 | 216,814,656 | 0 | 24.8395 | 872,863,684 | 2023-09-30 |
| 451 | 2023-10-13 | 216,814,656 | 0 | 24.8395 | 872,863,684 | 2023-09-30 |
| 452 | 2023-10-12 | 216,814,656 | 0 | 24.8395 | 872,863,684 | 2023-09-30 |
| 453 | 2023-10-11 | 216,814,656 | -160,000 | 24.8395 | 872,863,684 | 2023-09-30 |
| 454 | 2023-10-10 | 216,974,656 | -200,000 | 24.8578 | 872,863,684 | 2023-09-30 |
| 455 | 2023-10-09 | 217,174,656 | 0 | 24.8807 | 872,863,684 | 2023-09-30 |
| 456 | 2023-10-06 | 217,174,656 | 0 | 24.8807 | 872,863,684 | 2023-09-30 |
| 457 | 2023-10-05 | 217,174,656 | 0 | 24.8807 | 872,863,684 | 2023-09-30 |
| 458 | 2023-10-04 | 217,174,656 | 0 | 24.8807 | 872,863,684 | 2023-09-30 |
| 459 | 2023-10-03 | 217,174,656 | -420,000 | 24.8807 | 872,863,684 | 2023-09-30 |
| 460 | 2023-09-29 | 217,594,656 | -220,000 | 24.9288 | 872,863,684 | 2023-08-31 |
| 461 | 2023-09-28 | 217,814,656 | -220,000 | 24.9540 | 872,863,684 | 2023-08-31 |
| 462 | 2023-09-27 | 218,034,656 | -400,000 | 24.9792 | 872,863,684 | 2023-08-31 |
| 463 | 2023-09-26 | 218,434,656 | -200,000 | 25.0251 | 872,863,684 | 2023-08-31 |
| 464 | 2023-09-25 | 218,634,656 | -20,000 | 25.0480 | 872,863,684 | 2023-08-31 |
| 465 | 2023-09-22 | 218,654,656 | 460,000 | 25.0503 | 872,863,684 | 2023-08-31 |
| 466 | 2023-09-21 | 218,194,656 | -60,000 | 24.9976 | 872,863,684 | 2023-08-31 |
| 467 | 2023-09-20 | 218,254,656 | -20,000 | 25.0044 | 872,863,684 | 2023-08-31 |
| 468 | 2023-09-19 | 218,274,656 | -120,000 | 25.0067 | 872,863,684 | 2023-08-31 |
| 469 | 2023-09-18 | 218,394,656 | -200,000 | 25.0205 | 872,863,684 | 2023-08-31 |
| 470 | 2023-09-15 | 218,594,656 | 0 | 25.0434 | 872,863,684 | 2023-08-31 |
| 471 | 2023-09-14 | 218,594,656 | 0 | 25.0434 | 872,863,684 | 2023-08-31 |
| 472 | 2023-09-13 | 218,594,656 | 0 | 25.0434 | 872,863,684 | 2023-08-31 |
| 473 | 2023-09-12 | 218,594,656 | 80,000 | 25.0434 | 872,863,684 | 2023-08-31 |
| 474 | 2023-09-11 | 218,514,656 | 0 | 25.0342 | 872,863,684 | 2023-08-31 |
| 475 | 2023-09-07 | 218,514,656 | 0 | 25.0342 | 872,863,684 | 2023-08-31 |
| 476 | 2023-09-06 | 218,514,656 | 0 | 25.0342 | 872,863,684 | 2023-08-31 |
| 477 | 2023-09-05 | 218,514,656 | 0 | 25.0342 | 872,863,684 | 2023-08-31 |
| 478 | 2023-09-04 | 218,514,656 | -20,000 | 25.0342 | 872,863,684 | 2023-08-31 |
| 479 | 2023-08-31 | 218,534,656 | 0 | 25.0365 | 872,863,684 | 2023-08-31 |
| 480 | 2023-08-30 | 218,534,656 | 0 | 25.0365 | 872,863,684 | 2023-07-31 |
| 481 | 2023-08-29 | 218,534,656 | -120,000 | 25.0365 | 872,863,684 | 2023-07-31 |
| 482 | 2023-08-28 | 218,654,656 | -20,000 | 25.0503 | 872,863,684 | 2023-07-31 |
| 483 | 2023-08-25 | 218,674,656 | -60,000 | 25.0526 | 872,863,684 | 2023-07-31 |
| 484 | 2023-08-24 | 218,734,656 | 180,000 | 25.0594 | 872,863,684 | 2023-07-31 |
| 485 | 2023-08-23 | 218,554,656 | -160,000 | 25.0388 | 872,863,684 | 2023-07-31 |
| 486 | 2023-08-22 | 218,714,656 | -100,000 | 25.0571 | 872,863,684 | 2023-07-31 |
| 487 | 2023-08-21 | 218,814,656 | 60,000 | 25.0686 | 872,863,684 | 2023-07-31 |
| 488 | 2023-08-18 | 218,754,656 | -180,000 | 25.0617 | 872,863,684 | 2023-07-31 |
| 489 | 2023-08-17 | 218,934,656 | 100,000 | 25.0823 | 872,863,684 | 2023-07-31 |
| 490 | 2023-08-16 | 218,834,656 | 0 | 25.0709 | 872,863,684 | 2023-07-31 |
| 491 | 2023-08-15 | 218,834,656 | -300,000 | 25.0709 | 872,863,684 | 2023-07-31 |
| 492 | 2023-08-14 | 219,134,656 | -20,000 | 25.1053 | 872,863,684 | 2023-07-31 |
| 493 | 2023-08-11 | 219,154,656 | 0 | 25.1075 | 872,863,684 | 2023-07-31 |
| 494 | 2023-08-10 | 219,154,656 | 0 | 25.1075 | 872,863,684 | 2023-07-31 |
| 495 | 2023-08-09 | 219,154,656 | 0 | 25.1075 | 872,863,684 | 2023-07-31 |
| 496 | 2023-08-08 | 219,154,656 | -100,000 | 25.1075 | 872,863,684 | 2023-07-31 |
| 497 | 2023-08-07 | 219,254,656 | 0 | 25.1190 | 872,863,684 | 2023-07-31 |
| 498 | 2023-08-04 | 219,254,656 | 20,000 | 25.1190 | 872,863,684 | 2023-07-31 |
| 499 | 2023-08-03 | 219,234,656 | 40,000 | 25.1167 | 872,863,684 | 2023-07-31 |
| 500 | 2023-08-02 | 219,194,656 | -40,000 | 25.1121 | 872,863,684 | 2023-07-31 |
| 501 | 2023-08-01 | 219,234,656 | 0 | 25.1167 | 872,863,684 | 2023-07-31 |
| 502 | 2023-07-31 | 219,234,656 | -40,000 | 25.1167 | 872,863,684 | 2023-07-31 |
| 503 | 2023-07-28 | 219,274,656 | -40,000 | 25.1213 | 872,863,684 | 2023-06-30 |
| 504 | 2023-07-27 | 219,314,656 | 0 | 25.1259 | 872,863,684 | 2023-06-30 |
| 505 | 2023-07-26 | 219,314,656 | 212,000 | 25.1259 | 872,863,684 | 2023-06-30 |
| 506 | 2023-07-25 | 219,102,656 | 200,000 | 25.1016 | 872,863,684 | 2023-06-30 |
| 507 | 2023-07-24 | 218,902,656 | 48,960,000 | 25.0787 | 872,863,684 | 2023-06-30 |
| 508 | 2023-07-21 | 169,942,656 | 0 | 19.4696 | 872,863,684 | 2023-06-30 |
| 509 | 2023-07-20 | 169,942,656 | 0 | 19.4696 | 872,863,684 | 2023-06-30 |
| 510 | 2023-07-19 | 169,942,656 | 80,000 | 19.4696 | 872,863,684 | 2023-06-30 |
| 511 | 2023-07-18 | 169,862,656 | -140,000 | 19.4604 | 872,863,684 | 2023-06-30 |
| 512 | 2023-07-14 | 170,002,656 | -300,000 | 19.4764 | 872,863,684 | 2023-06-30 |
| 513 | 2023-07-13 | 170,302,656 | 20,000 | 19.5108 | 872,863,684 | 2023-06-30 |
| 514 | 2023-07-12 | 170,282,656 | -60,000 | 19.5085 | 872,863,684 | 2023-06-30 |
| 515 | 2023-07-11 | 170,342,656 | 220,000 | 19.5154 | 872,863,684 | 2023-06-30 |
| 516 | 2023-07-10 | 170,122,656 | 20,000 | 19.4902 | 872,863,684 | 2023-06-30 |
| 517 | 2023-07-07 | 170,102,656 | 0 | 19.4879 | 872,863,684 | 2023-06-30 |
| 518 | 2023-07-06 | 170,102,656 | -20,000 | 19.4879 | 872,863,684 | 2023-06-30 |
| 519 | 2023-07-05 | 170,122,656 | 0 | 19.4902 | 872,863,684 | 2023-06-30 |
| 520 | 2023-07-04 | 170,122,656 | 20,000 | 19.4902 | 872,863,684 | 2023-06-30 |
| 521 | 2023-07-03 | 170,102,656 | -100,000 | 19.4879 | 872,863,684 | 2023-06-30 |
| 522 | 2023-06-30 | 170,202,656 | 0 | 19.4993 | 872,863,684 | 2023-06-30 |
| 523 | 2023-06-29 | 170,202,656 | -380,000 | 19.4993 | 872,863,684 | 2023-05-31 |
| 524 | 2023-06-28 | 170,582,656 | -620,000 | 19.5429 | 872,863,684 | 2023-05-31 |
| 525 | 2023-06-27 | 171,202,656 | 0 | 19.6139 | 872,863,684 | 2023-05-31 |
| 526 | 2023-06-26 | 171,202,656 | 0 | 19.6139 | 872,863,684 | 2023-05-31 |
| 527 | 2023-06-23 | 171,202,656 | 20,000 | 19.6139 | 872,863,684 | 2023-05-31 |
| 528 | 2023-06-21 | 171,182,656 | -40,000 | 19.6116 | 872,863,684 | 2023-05-31 |
| 529 | 2023-06-20 | 171,222,656 | 0 | 19.6162 | 872,863,684 | 2023-05-31 |
| 530 | 2023-06-19 | 171,222,656 | -400,000 | 19.6162 | 872,863,684 | 2023-05-31 |
| 531 | 2023-06-16 | 171,622,656 | 20,000 | 19.6620 | 872,863,684 | 2023-05-31 |
| 532 | 2023-06-15 | 171,602,656 | -620,000 | 19.6597 | 872,863,684 | 2023-05-31 |
| 533 | 2023-06-14 | 172,222,656 | -60,000 | 19.7308 | 872,863,684 | 2023-05-31 |
| 534 | 2023-06-13 | 172,282,656 | -620,000 | 19.7376 | 872,863,684 | 2023-05-31 |
| 535 | 2023-06-12 | 172,902,656 | 0 | 19.8087 | 872,863,684 | 2023-05-31 |
| 536 | 2023-06-09 | 172,902,656 | 0 | 19.8087 | 872,863,684 | 2023-05-31 |
| 537 | 2023-06-08 | 172,902,656 | 0 | 19.8087 | 872,863,684 | 2023-05-31 |
| 538 | 2023-06-07 | 172,902,656 | 0 | 19.8087 | 872,863,684 | 2023-05-31 |
| 539 | 2023-06-06 | 172,902,656 | 7,260,000 | 19.8087 | 872,863,684 | 2023-05-31 |
| 540 | 2023-06-05 | 165,642,656 | 0 | 18.9769 | 872,863,684 | 2023-05-31 |
| 541 | 2023-06-02 | 165,642,656 | 40,000 | 18.9769 | 872,863,684 | 2023-05-31 |
| 542 | 2023-06-01 | 165,602,656 | 0 | 18.9723 | 872,863,684 | 2023-05-31 |
| 543 | 2023-05-31 | 165,602,656 | 0 | 18.9723 | 872,863,684 | 2023-05-31 |
| 544 | 2023-05-30 | 165,602,656 | 0 | 18.9723 | 872,863,684 | 2023-04-30 |
| 545 | 2023-05-29 | 165,602,656 | 340,000 | 18.9723 | 872,863,684 | 2023-04-30 |
| 546 | 2023-05-25 | 165,262,656 | 40,000 | 18.9334 | 872,863,684 | 2023-04-30 |
| 547 | 2023-05-24 | 165,222,656 | -20,000 | 18.9288 | 872,863,684 | 2023-04-30 |
| 548 | 2023-05-23 | 165,242,656 | 0 | 18.9311 | 872,863,684 | 2023-04-30 |
| 549 | 2023-05-22 | 165,242,656 | -20,000 | 18.9311 | 872,863,684 | 2023-04-30 |
| 550 | 2023-05-19 | 165,262,656 | 0 | 18.9334 | 872,863,684 | 2023-04-30 |
| 551 | 2023-05-18 | 165,262,656 | -20,000 | 18.9334 | 872,863,684 | 2023-04-30 |
| 552 | 2023-05-17 | 165,282,656 | -4,000 | 18.9357 | 872,863,684 | 2023-04-30 |
| 553 | 2023-05-16 | 165,286,656 | 0 | 18.9361 | 872,863,684 | 2023-04-30 |
| 554 | 2023-05-15 | 165,286,656 | -280,000 | 18.9361 | 872,863,684 | 2023-04-30 |
| 555 | 2023-05-12 | 165,566,656 | 20,000 | 18.9682 | 872,863,684 | 2023-04-30 |
| 556 | 2023-05-11 | 165,546,656 | -20,000 | 18.9659 | 872,863,684 | 2023-04-30 |
| 557 | 2023-05-10 | 165,566,656 | -280,000 | 18.9682 | 872,863,684 | 2023-04-30 |
| 558 | 2023-05-09 | 165,846,656 | 300,000 | 19.0003 | 872,863,684 | 2023-04-30 |
| 559 | 2023-05-08 | 165,546,656 | 0 | 18.9659 | 872,863,684 | 2023-04-30 |
| 560 | 2023-05-05 | 165,546,656 | 0 | 18.9659 | 872,863,684 | 2023-04-30 |
| 561 | 2023-05-04 | 165,546,656 | 0 | 18.9659 | 872,863,684 | 2023-04-30 |
| 562 | 2023-05-03 | 165,546,656 | 120,000 | 18.9659 | 872,863,684 | 2023-04-30 |
| 563 | 2023-05-02 | 165,426,656 | 20,000 | 18.9522 | 872,863,684 | 2023-04-30 |
| 564 | 2023-04-28 | 165,406,656 | 60,000 | 18.9499 | 872,863,684 | 2023-03-31 |
| 565 | 2023-04-27 | 165,346,656 | -50,000 | 18.9430 | 872,863,684 | 2023-03-31 |
| 566 | 2023-04-26 | 165,396,656 | -220,000 | 18.9487 | 872,863,684 | 2023-03-31 |
| 567 | 2023-04-25 | 165,616,656 | 100,000 | 18.9739 | 872,863,684 | 2023-03-31 |
| 568 | 2023-04-24 | 165,516,656 | 0 | 18.9625 | 872,863,684 | 2023-03-31 |
| 569 | 2023-04-21 | 165,516,656 | -20,381 | 18.9625 | 872,863,684 | 2023-03-31 |
| 570 | 2023-04-20 | 165,537,037 | -120,000 | 18.9648 | 872,863,684 | 2023-03-31 |
| 571 | 2023-04-19 | 165,657,037 | 20,000 | 18.9786 | 872,863,684 | 2023-03-31 |
| 572 | 2023-04-18 | 165,637,037 | 0 | 18.9763 | 872,863,684 | 2023-03-31 |
| 573 | 2023-04-17 | 165,637,037 | -40,000 | 18.9763 | 872,863,684 | 2023-03-31 |
| 574 | 2023-04-14 | 165,677,037 | 140,000 | 18.9809 | 872,863,684 | 2023-03-31 |
| 575 | 2023-04-13 | 165,537,037 | -40,000 | 18.9648 | 872,863,684 | 2023-03-31 |
| 576 | 2023-04-12 | 165,577,037 | -660,000 | 18.9694 | 872,863,684 | 2023-03-31 |
| 577 | 2023-04-11 | 166,237,037 | -40,000 | 19.0450 | 872,863,684 | 2023-03-31 |
| 578 | 2023-04-06 | 166,277,037 | -120,000 | 19.0496 | 872,863,684 | 2023-03-31 |
| 579 | 2023-04-04 | 166,397,037 | 80,000 | 19.0633 | 872,863,684 | 2023-03-31 |
| 580 | 2023-04-03 | 166,317,037 | 0 | 19.0542 | 872,863,684 | 2023-03-31 |
| 581 | 2023-03-31 | 166,317,037 | 740,000 | 19.0542 | 872,863,684 | 2023-03-31 |
| 582 | 2023-03-30 | 165,577,037 | -208,000 | 18.9694 | 872,863,684 | 2023-02-28 |
| 583 | 2023-03-29 | 165,785,037 | 0 | 18.9932 | 872,863,684 | 2023-02-28 |
| 584 | 2023-03-28 | 165,785,037 | -20,000 | 18.9932 | 872,863,684 | 2023-02-28 |
| 585 | 2023-03-27 | 165,805,037 | 120,000 | 18.9955 | 872,863,684 | 2023-02-28 |
| 586 | 2023-03-24 | 165,685,037 | 0 | 18.9818 | 872,863,684 | 2023-02-28 |
| 587 | 2023-03-23 | 165,685,037 | -80,000 | 18.9818 | 872,863,684 | 2023-02-28 |
| 588 | 2023-03-22 | 165,765,037 | -60,000 | 18.9909 | 872,863,684 | 2023-02-28 |
| 589 | 2023-03-21 | 165,825,037 | 0 | 18.9978 | 872,863,684 | 2023-02-28 |
| 590 | 2023-03-20 | 165,825,037 | 100,000 | 18.9978 | 872,863,684 | 2023-02-28 |
| 591 | 2023-03-17 | 165,725,037 | -1,560,000 | 18.9864 | 872,863,684 | 2023-02-28 |
| 592 | 2023-03-16 | 167,285,037 | -5,660,000 | 19.1651 | 872,863,684 | 2023-02-28 |
| 593 | 2023-03-15 | 172,945,037 | 0 | 19.8135 | 872,863,684 | 2023-02-28 |
| 594 | 2023-03-14 | 172,945,037 | -140,000 | 19.8135 | 872,863,684 | 2023-02-28 |
| 595 | 2023-03-13 | 173,085,037 | 60,000 | 19.8296 | 872,863,684 | 2023-02-28 |
| 596 | 2023-03-10 | 173,025,037 | 180,000 | 19.8227 | 872,863,684 | 2023-02-28 |
| 597 | 2023-03-09 | 172,845,037 | 140,000 | 19.8021 | 872,863,684 | 2023-02-28 |
| 598 | 2023-03-08 | 172,705,037 | 200,000 | 19.7860 | 872,863,684 | 2023-02-28 |
| 599 | 2023-03-07 | 172,505,037 | 100,000 | 19.7631 | 872,863,684 | 2023-02-28 |
| 600 | 2023-03-06 | 172,405,037 | 160,000 | 19.7517 | 872,863,684 | 2023-02-28 |
| 601 | 2023-03-03 | 172,245,037 | 60,000 | 19.7333 | 872,863,684 | 2023-02-28 |
| 602 | 2023-03-02 | 172,185,037 | 80,000 | 19.7265 | 872,863,684 | 2023-02-28 |
| 603 | 2023-03-01 | 172,105,037 | -20,000 | 19.7173 | 872,863,684 | 2023-02-28 |
| 604 | 2023-02-28 | 172,125,037 | -160,000 | 19.7196 | 872,863,684 | 2023-02-28 |
| 605 | 2023-02-27 | 172,285,037 | 0 | 19.7379 | 872,863,684 | 2023-01-31 |
| 606 | 2023-02-24 | 172,285,037 | -20,000 | 19.7379 | 872,863,684 | 2023-01-31 |
| 607 | 2023-02-23 | 172,305,037 | 0 | 19.7402 | 872,863,684 | 2023-01-31 |
| 608 | 2023-02-22 | 172,305,037 | 0 | 19.7402 | 872,863,684 | 2023-01-31 |
| 609 | 2023-02-21 | 172,305,037 | 140,000 | 19.7402 | 872,863,684 | 2023-01-31 |
| 610 | 2023-02-20 | 172,165,037 | 80,000 | 19.7242 | 872,863,684 | 2023-01-31 |
| 611 | 2023-02-17 | 172,085,037 | 160,000 | 19.7150 | 872,863,684 | 2023-01-31 |
| 612 | 2023-02-16 | 171,925,037 | 40,000 | 19.6967 | 872,863,684 | 2023-01-31 |
| 613 | 2023-02-15 | 171,885,037 | 0 | 19.6921 | 872,863,684 | 2023-01-31 |
| 614 | 2023-02-14 | 171,885,037 | 20,000 | 19.6921 | 872,863,684 | 2023-01-31 |
| 615 | 2023-02-13 | 171,865,037 | -20,000 | 19.6898 | 872,863,684 | 2023-01-31 |
| 616 | 2023-02-10 | 171,885,037 | 260,000 | 19.6921 | 872,863,684 | 2023-01-31 |
| 617 | 2023-02-09 | 171,625,037 | -20,000 | 19.6623 | 872,863,684 | 2023-01-31 |
| 618 | 2023-02-08 | 171,645,037 | 0 | 19.6646 | 872,863,684 | 2023-01-31 |
| 619 | 2023-02-07 | 171,645,037 | 120,000 | 19.6646 | 872,863,684 | 2023-01-31 |
| 620 | 2023-02-06 | 171,525,037 | 2,340,000 | 19.6508 | 872,863,684 | 2023-01-31 |
| 621 | 2023-02-03 | 169,185,037 | -100,000 | 19.3828 | 872,863,684 | 2023-01-31 |
| 622 | 2023-02-02 | 169,285,037 | -40,000 | 19.3942 | 872,863,684 | 2023-01-31 |
| 623 | 2023-02-01 | 169,325,037 | -200,000 | 19.3988 | 872,863,684 | 2023-01-31 |
| 624 | 2023-01-31 | 169,525,037 | -60,000 | 19.4217 | 872,863,684 | 2023-01-31 |
| 625 | 2023-01-30 | 169,585,037 | 0 | 19.4286 | 872,863,684 | 2022-12-31 |
| 626 | 2023-01-27 | 169,585,037 | -220,000 | 19.4286 | 872,863,684 | 2022-12-31 |
| 627 | 2023-01-26 | 169,805,037 | 100,000 | 19.4538 | 872,863,684 | 2022-12-31 |
| 628 | 2023-01-20 | 169,705,037 | -260,000 | 19.4423 | 872,863,684 | 2022-12-31 |
| 629 | 2023-01-19 | 169,965,037 | 40,000 | 19.4721 | 872,863,684 | 2022-12-31 |
| 630 | 2023-01-18 | 169,925,037 | 0 | 19.4675 | 872,863,684 | 2022-12-31 |
| 631 | 2023-01-17 | 169,925,037 | 820,000 | 19.4675 | 872,863,684 | 2022-12-31 |
| 632 | 2023-01-16 | 169,105,037 | 1,560,000 | 19.3736 | 872,863,684 | 2022-12-31 |
| 633 | 2023-01-13 | 167,545,037 | -180,000 | 19.1949 | 872,863,684 | 2022-12-31 |
| 634 | 2023-01-12 | 167,725,037 | 480,000 | 19.2155 | 872,863,684 | 2022-12-31 |
| 635 | 2023-01-11 | 167,245,037 | 60,000 | 19.1605 | 872,863,684 | 2022-12-31 |
| 636 | 2023-01-10 | 167,185,037 | -120,000 | 19.1536 | 872,863,684 | 2022-12-31 |
| 637 | 2023-01-09 | 167,305,037 | 100,000 | 19.1674 | 872,863,684 | 2022-12-31 |
| 638 | 2023-01-06 | 167,205,037 | 0 | 19.1559 | 872,863,684 | 2022-12-31 |
| 639 | 2023-01-05 | 167,205,037 | -40,000 | 19.1559 | 872,863,684 | 2022-12-31 |
| 640 | 2023-01-04 | 167,245,037 | 200,000 | 19.1605 | 872,863,684 | 2022-12-31 |
| 641 | 2023-01-03 | 167,045,037 | 1,380,000 | 19.1376 | 872,863,684 | 2022-12-31 |
| 642 | 2022-12-30 | 165,665,037 | -280,000 | 18.9795 | 872,863,684 | 2022-11-30 |
| 643 | 2022-12-29 | 165,945,037 | 260,000 | 19.0116 | 872,863,684 | 2022-11-30 |
| 644 | 2022-12-28 | 165,685,037 | 0 | 18.9818 | 872,863,684 | 2022-11-30 |
| 645 | 2022-12-23 | 165,685,037 | 1,700,000 | 18.9818 | 872,863,684 | 2022-11-30 |
| 646 | 2022-12-22 | 163,985,037 | 1,060,000 | 18.7870 | 872,863,684 | 2022-11-30 |
| 647 | 2022-12-21 | 162,925,037 | 320,000 | 18.6656 | 872,863,684 | 2022-11-30 |
| 648 | 2022-12-20 | 162,605,037 | -20,000 | 18.6289 | 872,863,684 | 2022-11-30 |
| 649 | 2022-12-19 | 162,625,037 | 0 | 18.6312 | 872,863,684 | 2022-11-30 |
| 650 | 2022-12-16 | 162,625,037 | 80,000 | 18.6312 | 872,863,684 | 2022-11-30 |
| 651 | 2022-12-15 | 162,545,037 | 300,000 | 18.6220 | 872,863,684 | 2022-11-30 |
| 652 | 2022-12-14 | 162,245,037 | 260,000 | 18.5877 | 872,863,684 | 2022-11-30 |
| 653 | 2022-12-13 | 161,985,037 | -240,000 | 18.5579 | 872,863,684 | 2022-11-30 |
| 654 | 2022-12-12 | 162,225,037 | 120,000 | 18.5854 | 872,863,684 | 2022-11-30 |
| 655 | 2022-12-09 | 162,105,037 | 100,000 | 18.5716 | 872,863,684 | 2022-11-30 |
| 656 | 2022-12-08 | 162,005,037 | 500,000 | 18.5602 | 872,863,684 | 2022-11-30 |
| 657 | 2022-12-07 | 161,505,037 | 160,000 | 18.5029 | 872,863,684 | 2022-11-30 |
| 658 | 2022-12-06 | 161,345,037 | 200,000 | 18.4846 | 872,863,684 | 2022-11-30 |
| 659 | 2022-12-05 | 161,145,037 | 620,000 | 18.4616 | 872,863,684 | 2022-11-30 |
| 660 | 2022-12-02 | 160,525,037 | 240,000 | 18.3906 | 872,863,684 | 2022-11-30 |
| 661 | 2022-12-01 | 160,285,037 | 360,000 | 18.3631 | 872,863,684 | 2022-11-30 |
| 662 | 2022-11-30 | 159,925,037 | -20,000 | 18.3219 | 872,863,684 | 2022-11-30 |
| 663 | 2022-11-29 | 159,945,037 | 20,000 | 18.3242 | 872,863,684 | 2022-10-31 |
| 664 | 2022-11-28 | 159,925,037 | 240,000 | 18.3219 | 872,863,684 | 2022-10-31 |
| 665 | 2022-11-25 | 159,685,037 | 140,000 | 18.2944 | 872,863,684 | 2022-10-31 |
| 666 | 2022-11-24 | 159,545,037 | -160,000 | 18.2783 | 872,863,684 | 2022-10-31 |
| 667 | 2022-11-23 | 159,705,037 | -200,000 | 18.2967 | 872,863,684 | 2022-10-31 |
| 668 | 2022-11-22 | 159,905,037 | -140,000 | 18.3196 | 872,863,684 | 2022-10-31 |
| 669 | 2022-11-21 | 160,045,037 | 220,000 | 18.3356 | 872,863,684 | 2022-10-31 |
| 670 | 2022-11-18 | 159,825,037 | 280,000 | 18.3104 | 872,863,684 | 2022-10-31 |
| 671 | 2022-11-17 | 159,545,037 | 160,000 | 18.2783 | 872,863,684 | 2022-10-31 |
| 672 | 2022-11-16 | 159,385,037 | 0 | 18.2600 | 872,863,684 | 2022-10-31 |
| 673 | 2022-11-15 | 159,385,037 | -60,000 | 18.2600 | 872,863,684 | 2022-10-31 |
| 674 | 2022-11-14 | 159,445,037 | 420,000 | 18.2669 | 872,863,684 | 2022-10-31 |
| 675 | 2022-11-11 | 159,025,037 | 140,000 | 18.2188 | 872,863,684 | 2022-10-31 |
| 676 | 2022-11-10 | 158,885,037 | 80,000 | 18.2027 | 872,863,684 | 2022-10-31 |
| 677 | 2022-11-09 | 158,805,037 | 0 | 18.1936 | 872,863,684 | 2022-10-31 |
| 678 | 2022-11-08 | 158,805,037 | -20,000 | 18.1936 | 872,863,684 | 2022-10-31 |
| 679 | 2022-11-07 | 158,825,037 | 280,000 | 18.1959 | 872,863,684 | 2022-10-31 |
| 680 | 2022-11-04 | 158,545,037 | -120,000 | 18.1638 | 872,863,684 | 2022-10-31 |
| 681 | 2022-11-03 | 158,665,037 | 600,000 | 18.1775 | 872,863,684 | 2022-10-31 |
| 682 | 2022-11-02 | 158,065,037 | 100,000 | 18.1088 | 872,863,684 | 2022-10-31 |
| 683 | 2022-11-01 | 157,965,037 | -80,000 | 18.0973 | 872,863,684 | 2022-10-31 |
| 684 | 2022-10-31 | 158,045,037 | 102,000 | 18.1065 | 872,863,684 | 2022-10-31 |
| 685 | 2022-10-28 | 157,943,037 | 460,000 | 18.0948 | 872,863,684 | 2022-09-30 |
| 686 | 2022-10-27 | 157,483,037 | 1,220,000 | 18.0421 | 872,863,684 | 2022-09-30 |
| 687 | 2022-10-26 | 156,263,037 | 520,000 | 17.9023 | 872,863,684 | 2022-09-30 |
| 688 | 2022-10-25 | 155,743,037 | -140,000 | 17.8428 | 872,863,684 | 2022-09-30 |
| 689 | 2022-10-24 | 155,883,037 | -140,000 | 17.8588 | 872,863,684 | 2022-09-30 |
| 690 | 2022-10-21 | 156,023,037 | -280,000 | 17.8748 | 872,863,684 | 2022-09-30 |
| 691 | 2022-10-20 | 156,303,037 | 380,000 | 17.9069 | 872,863,684 | 2022-09-30 |
| 692 | 2022-10-19 | 155,923,037 | -60,000 | 17.8634 | 872,863,684 | 2022-09-30 |
| 693 | 2022-10-18 | 155,983,037 | 1,260,000 | 17.8703 | 872,863,684 | 2022-09-30 |
| 694 | 2022-10-17 | 154,723,037 | -140,000 | 17.7259 | 872,863,684 | 2022-09-30 |
| 695 | 2022-10-14 | 154,863,037 | -380,000 | 17.7419 | 872,863,684 | 2022-09-30 |
| 696 | 2022-10-13 | 155,243,037 | -80,000 | 17.7855 | 872,863,684 | 2022-09-30 |
| 697 | 2022-10-12 | 155,323,037 | 600,000 | 17.7946 | 872,863,684 | 2022-09-30 |
| 698 | 2022-10-11 | 154,723,037 | 480,000 | 17.7259 | 872,863,684 | 2022-09-30 |
| 699 | 2022-10-10 | 154,243,037 | 60,000 | 17.6709 | 872,863,684 | 2022-09-30 |
| 700 | 2022-10-07 | 154,183,037 | 100,000 | 17.6640 | 872,863,684 | 2022-09-30 |
| 701 | 2022-10-06 | 154,083,037 | 1,840,000 | 17.6526 | 872,863,684 | 2022-09-30 |
| 702 | 2022-10-05 | 152,243,037 | 1,840,000 | 17.4418 | 872,863,684 | 2022-09-30 |
| 703 | 2022-10-03 | 150,403,037 | 500,000 | 17.2310 | 872,863,684 | 2022-09-30 |
| 704 | 2022-09-30 | 149,903,037 | 200,000 | 17.1737 | 872,863,684 | 2022-09-30 |
| 705 | 2022-09-29 | 149,703,037 | 1,180,000 | 17.1508 | 872,863,684 | 2022-08-31 |
| 706 | 2022-09-28 | 148,523,037 | 3,267,600 | 17.0156 | 872,863,684 | 2022-08-31 |
| 707 | 2022-09-27 | 145,255,437 | 80,000 | 16.6413 | 872,863,684 | 2022-08-31 |
| 708 | 2022-09-26 | 145,175,437 | 140,000 | 16.6321 | 872,863,684 | 2022-08-31 |
| 709 | 2022-09-23 | 145,035,437 | 800,000 | 16.6160 | 872,863,684 | 2022-08-31 |
| 710 | 2022-09-22 | 144,235,437 | 580,000 | 16.5244 | 872,863,684 | 2022-08-31 |
| 711 | 2022-09-21 | 143,655,437 | 960,000 | 16.4579 | 872,863,684 | 2022-08-31 |
| 712 | 2022-09-20 | 142,695,437 | 340,000 | 16.3480 | 872,863,684 | 2022-08-31 |
| 713 | 2022-09-19 | 142,355,437 | 960,000 | 16.3090 | 872,863,684 | 2022-08-31 |
| 714 | 2022-09-16 | 141,395,437 | 140,000 | 16.1990 | 872,863,684 | 2022-08-31 |
| 715 | 2022-09-15 | 141,255,437 | 220,000 | 16.1830 | 872,863,684 | 2022-08-31 |
| 716 | 2022-09-14 | 141,035,437 | 780,000 | 16.1578 | 872,863,684 | 2022-08-31 |
| 717 | 2022-09-13 | 140,255,437 | 1,320,000 | 16.0684 | 872,863,684 | 2022-08-31 |
| 718 | 2022-09-09 | 138,935,437 | 1,340,000 | 15.9172 | 872,863,684 | 2022-08-31 |
| 719 | 2022-09-08 | 137,595,437 | 360,000 | 15.7637 | 872,863,684 | 2022-08-31 |
| 720 | 2022-09-07 | 137,235,437 | -140,000 | 15.7224 | 872,863,684 | 2022-08-31 |
| 721 | 2022-09-06 | 137,375,437 | 1,600,000 | 15.7385 | 872,863,684 | 2022-08-31 |
| 722 | 2022-09-05 | 135,775,437 | 3,112,400 | 15.5552 | 872,863,684 | 2022-08-31 |
| 723 | 2022-09-02 | 132,663,037 | -140,000 | 15.1986 | 872,863,684 | 2022-08-31 |
| 724 | 2022-09-01 | 132,803,037 | -620,000 | 15.2146 | 872,863,684 | 2022-08-31 |
| 725 | 2022-08-31 | 133,423,037 | 600,000 | 15.2857 | 872,863,684 | 2022-08-31 |
| 726 | 2022-08-30 | 132,823,037 | 520,000 | 15.2169 | 872,863,684 | 2022-07-31 |
| 727 | 2022-08-29 | 132,303,037 | 480,000 | 15.1574 | 872,863,684 | 2022-07-31 |
| 728 | 2022-08-26 | 131,823,037 | 280,000 | 15.1024 | 872,863,684 | 2022-07-31 |
| 729 | 2022-08-25 | 131,543,037 | 200,000 | 15.0703 | 872,863,684 | 2022-07-31 |
| 730 | 2022-08-24 | 131,343,037 | 560,000 | 15.0474 | 872,863,684 | 2022-07-31 |
| 731 | 2022-08-23 | 130,783,037 | -40,000 | 14.9832 | 872,863,684 | 2022-07-31 |
| 732 | 2022-08-22 | 130,823,037 | 320,000 | 14.9878 | 872,863,684 | 2022-07-31 |
| 733 | 2022-08-19 | 130,503,037 | -340,000 | 14.9511 | 872,863,684 | 2022-07-31 |
| 734 | 2022-08-18 | 130,843,037 | 860,000 | 14.9901 | 872,863,684 | 2022-07-31 |
| 735 | 2022-08-17 | 129,983,037 | 400,000 | 14.8916 | 872,863,684 | 2022-07-31 |
| 736 | 2022-08-16 | 129,583,037 | -120,000 | 14.8457 | 872,863,684 | 2022-07-31 |
| 737 | 2022-08-15 | 129,703,037 | -300,000 | 14.8595 | 872,863,684 | 2022-07-31 |
| 738 | 2022-08-12 | 130,003,037 | 100,000 | 14.8939 | 872,863,684 | 2022-07-31 |
| 739 | 2022-08-11 | 129,903,037 | 100,000 | 14.8824 | 872,863,684 | 2022-07-31 |
| 740 | 2022-08-10 | 129,803,037 | 260,000 | 14.8709 | 872,863,684 | 2022-07-31 |
| 741 | 2022-08-09 | 129,543,037 | 320,000 | 14.8412 | 872,863,684 | 2022-07-31 |
| 742 | 2022-08-08 | 129,223,037 | -20,000 | 14.8045 | 872,863,684 | 2022-07-31 |
| 743 | 2022-08-05 | 129,243,037 | 160,000 | 14.8068 | 872,863,684 | 2022-07-31 |
| 744 | 2022-08-04 | 129,083,037 | 40,000 | 14.7885 | 872,863,684 | 2022-07-31 |
| 745 | 2022-08-03 | 129,043,037 | -620,000 | 14.7839 | 872,863,684 | 2022-07-31 |
| 746 | 2022-08-02 | 129,663,037 | 549,000 | 14.8549 | 872,863,684 | 2022-07-31 |
| 747 | 2022-08-01 | 129,114,037 | 3,040,000 | 14.7920 | 872,863,684 | 2022-07-31 |
| 748 | 2022-07-29 | 126,074,037 | 20,000 | 14.4437 | 872,863,684 | 2022-06-30 |
| 749 | 2022-07-28 | 126,054,037 | 120,000 | 14.4414 | 872,863,684 | 2022-06-30 |
| 750 | 2022-07-27 | 125,934,037 | -200,000 | 14.4277 | 872,863,684 | 2022-06-30 |
| 751 | 2022-07-26 | 126,134,037 | 700,000 | 14.4506 | 872,863,684 | 2022-06-30 |
| 752 | 2022-07-25 | 125,434,037 | -60,000 | 14.3704 | 872,863,684 | 2022-06-30 |
| 753 | 2022-07-22 | 125,494,037 | 320,000 | 14.3773 | 872,863,684 | 2022-06-30 |
| 754 | 2022-07-21 | 125,174,037 | -220,000 | 14.3406 | 872,863,684 | 2022-06-30 |
| 755 | 2022-07-20 | 125,394,037 | -260,000 | 14.3658 | 872,863,684 | 2022-06-30 |
| 756 | 2022-07-19 | 125,654,037 | 380,000 | 14.3956 | 872,863,684 | 2022-06-30 |
| 757 | 2022-07-18 | 125,274,037 | 260,000 | 14.3521 | 872,863,684 | 2022-06-30 |
| 758 | 2022-07-15 | 125,014,037 | 140,000 | 14.3223 | 872,863,684 | 2022-06-30 |
| 759 | 2022-07-14 | 124,874,037 | 100,000 | 14.3062 | 872,863,684 | 2022-06-30 |
| 760 | 2022-07-13 | 124,774,037 | 2,620,000 | 14.2948 | 872,863,684 | 2022-06-30 |
| 761 | 2022-07-12 | 122,154,037 | 140,000 | 13.9946 | 872,863,684 | 2022-06-30 |
| 762 | 2022-07-11 | 122,014,037 | 6,850,000 | 13.9786 | 872,863,684 | 2022-06-30 |
| 763 | 2022-07-08 | 115,164,037 | 100,000 | 13.1938 | 872,863,684 | 2022-06-30 |
| 764 | 2022-07-07 | 115,064,037 | -300,000 | 13.1824 | 872,863,684 | 2022-06-30 |
| 765 | 2022-07-06 | 115,364,037 | -20,000 | 13.2167 | 872,863,684 | 2022-06-30 |
| 766 | 2022-07-05 | 115,384,037 | -260,000 | 13.2190 | 872,863,684 | 2022-06-30 |
| 767 | 2022-07-04 | 115,644,037 | 1,324,000 | 13.2488 | 872,863,684 | 2022-06-30 |
| 768 | 2022-06-30 | 114,320,037 | 200,000 | 13.0971 | 872,863,684 | 2022-06-30 |
| 769 | 2022-06-29 | 114,120,037 | 340,000 | 13.0742 | 872,863,684 | 2022-05-31 |
| 770 | 2022-06-28 | 113,780,037 | 1,210,000 | 13.0353 | 872,863,684 | 2022-05-31 |
| 771 | 2022-06-27 | 112,570,037 | 20,000 | 12.8966 | 872,863,684 | 2022-05-31 |
| 772 | 2022-06-24 | 112,550,037 | 100,000 | 12.8943 | 872,863,684 | 2022-05-31 |
| 773 | 2022-06-23 | 112,450,037 | 140,000 | 12.8829 | 872,863,684 | 2022-05-31 |
| 774 | 2022-06-22 | 112,310,037 | 380,000 | 12.8668 | 872,863,684 | 2022-05-31 |
| 775 | 2022-06-21 | 111,930,037 | -240,000 | 12.8233 | 872,863,684 | 2022-05-31 |
| 776 | 2022-06-20 | 112,170,037 | -1,210,000 | 12.8508 | 872,863,684 | 2022-05-31 |
| 777 | 2022-06-17 | 113,380,037 | 220,000 | 12.9894 | 872,863,684 | 2022-05-31 |
| 778 | 2022-06-16 | 113,160,037 | 60,000 | 12.9642 | 872,863,684 | 2022-05-31 |
| 779 | 2022-06-15 | 113,100,037 | -40,000 | 12.9574 | 872,863,684 | 2022-05-31 |
| 780 | 2022-06-14 | 113,140,037 | 40,000 | 12.9619 | 872,863,684 | 2022-05-31 |
| 781 | 2022-06-13 | 113,100,037 | 200,000 | 12.9574 | 872,863,684 | 2022-05-31 |
| 782 | 2022-06-10 | 112,900,037 | -1,060,000 | 12.9344 | 872,863,684 | 2022-05-31 |
| 783 | 2022-06-09 | 113,960,037 | 40,000 | 13.0559 | 872,863,684 | 2022-05-31 |
| 784 | 2022-06-08 | 113,920,037 | -120,000 | 13.0513 | 872,863,684 | 2022-05-31 |
| 785 | 2022-06-07 | 114,040,037 | 2,120,000 | 13.0650 | 872,863,684 | 2022-05-31 |
| 786 | 2022-06-06 | 111,920,037 | -773,500 | 12.8222 | 872,863,684 | 2022-05-31 |
| 787 | 2022-06-02 | 112,693,537 | -800,000 | 12.9108 | 872,863,684 | 2022-05-31 |
| 788 | 2022-06-01 | 113,493,537 | 20,000 | 13.0024 | 872,863,684 | 2022-05-31 |
| 789 | 2022-05-31 | 113,473,537 | -600,000 | 13.0001 | 872,863,684 | 2022-05-31 |
| 790 | 2022-05-30 | 114,073,537 | -180,000 | 13.0689 | 872,863,684 | 2022-04-30 |
| 791 | 2022-05-27 | 114,253,537 | -580,000 | 13.0895 | 872,863,684 | 2022-04-30 |
| 792 | 2022-05-26 | 114,833,537 | 260,000 | 13.1560 | 872,863,684 | 2022-04-30 |
| 793 | 2022-05-25 | 114,573,537 | -460,000 | 13.1262 | 872,863,684 | 2022-04-30 |
| 794 | 2022-05-24 | 115,033,537 | 460,000 | 13.1789 | 872,863,684 | 2022-04-30 |
| 795 | 2022-05-23 | 114,573,537 | -840,000 | 13.1262 | 872,863,684 | 2022-04-30 |
| 796 | 2022-05-20 | 115,413,537 | -440,000 | 13.2224 | 872,863,684 | 2022-04-30 |
| 797 | 2022-05-19 | 115,853,537 | 240,000 | 13.2728 | 872,863,684 | 2022-04-30 |
| 798 | 2022-05-18 | 115,613,537 | 0 | 13.2453 | 872,863,684 | 2022-04-30 |
| 799 | 2022-05-17 | 115,613,537 | 220,000 | 13.2453 | 872,863,684 | 2022-04-30 |
| 800 | 2022-05-16 | 115,393,537 | 1,000,000 | 13.2201 | 872,863,684 | 2022-04-30 |
| 801 | 2022-05-13 | 114,393,537 | 1,380,000 | 13.1055 | 872,863,684 | 2022-04-30 |
| 802 | 2022-05-12 | 113,013,537 | 180,000 | 12.9474 | 872,863,684 | 2022-04-30 |
| 803 | 2022-05-11 | 112,833,537 | 160,000 | 12.9268 | 872,863,684 | 2022-04-30 |
| 804 | 2022-05-10 | 112,673,537 | 120,000 | 12.9085 | 872,863,684 | 2022-04-30 |
| 805 | 2022-05-06 | 112,553,537 | -600,000 | 12.8947 | 872,863,684 | 2022-04-30 |
| 806 | 2022-05-05 | 113,153,537 | 340,000 | 12.9635 | 872,863,684 | 2022-04-30 |
| 807 | 2022-05-04 | 112,813,537 | 60,000 | 12.9245 | 872,863,684 | 2022-04-30 |
| 808 | 2022-05-03 | 112,753,537 | 1,600,000 | 12.9177 | 872,863,684 | 2022-04-30 |
| 809 | 2022-04-29 | 111,153,537 | 40,000 | 12.7344 | 872,863,684 | 2022-03-31 |
| 810 | 2022-04-28 | 111,113,537 | 720,000 | 12.7298 | 872,863,684 | 2022-03-31 |
| 811 | 2022-04-27 | 110,393,537 | 1,140,000 | 12.6473 | 872,863,684 | 2022-03-31 |
| 812 | 2022-04-26 | 109,253,537 | 60,000 | 12.5167 | 872,863,684 | 2022-03-31 |
| 813 | 2022-04-25 | 109,193,537 | 4,833,500 | 12.5098 | 872,863,684 | 2022-03-31 |
| 814 | 2022-04-22 | 104,360,037 | 280,000 | 11.9561 | 872,863,684 | 2022-03-31 |
| 815 | 2022-04-21 | 104,080,037 | -560,000 | 11.9240 | 872,863,684 | 2022-03-31 |
| 816 | 2022-04-20 | 104,640,037 | -360,000 | 11.9881 | 872,863,684 | 2022-03-31 |
| 817 | 2022-04-19 | 105,000,037 | 406,627 | 12.0294 | 872,863,684 | 2022-03-31 |
| 818 | 2022-04-14 | 104,593,410 | -20,000 | 11.9828 | 872,863,684 | 2022-03-31 |
| 819 | 2022-04-13 | 104,613,410 | 640,000 | 11.9851 | 872,863,684 | 2022-03-31 |
| 820 | 2022-04-12 | 103,973,410 | -20,000 | 11.9118 | 872,863,684 | 2022-03-31 |
| 821 | 2022-04-11 | 103,993,410 | -100,000 | 11.9140 | 872,863,684 | 2022-03-31 |
| 822 | 2022-04-08 | 104,093,410 | 900,000 | 11.9255 | 872,863,684 | 2022-03-31 |
| 823 | 2022-04-07 | 103,193,410 | 960,000 | 11.8224 | 872,863,684 | 2022-03-31 |
| 824 | 2022-04-06 | 102,233,410 | 880,000 | 11.7124 | 872,863,684 | 2022-03-31 |
| 825 | 2022-04-04 | 101,353,410 | 1,460,000 | 11.6116 | 872,863,684 | 2022-03-31 |
| 826 | 2022-04-01 | 99,893,410 | 900,000 | 11.4443 | 872,863,684 | 2022-03-31 |
| 827 | 2022-03-31 | 98,993,410 | -120,000 | 11.3412 | 872,863,684 | 2022-03-31 |
| 828 | 2022-03-30 | 99,113,410 | 1,280,000 | 11.3550 | 872,863,684 | 2022-02-28 |
| 829 | 2022-03-29 | 97,833,410 | 440,000 | 11.2083 | 872,863,684 | 2022-02-28 |
| 830 | 2022-03-28 | 97,393,410 | -260,000 | 11.1579 | 872,863,684 | 2022-02-28 |
| 831 | 2022-03-25 | 97,653,410 | -1,340,000 | 11.1877 | 872,863,684 | 2022-02-28 |
| 832 | 2022-03-24 | 98,993,410 | 100,000 | 11.3412 | 872,863,684 | 2022-02-28 |
| 833 | 2022-03-23 | 98,893,410 | 240,000 | 11.3298 | 872,863,684 | 2022-02-28 |
| 834 | 2022-03-22 | 98,653,410 | 300,000 | 11.3023 | 872,863,684 | 2022-02-28 |
| 835 | 2022-03-21 | 98,353,410 | 320,000 | 11.2679 | 872,863,684 | 2022-02-28 |
| 836 | 2022-03-18 | 98,033,410 | 240,000 | 11.2312 | 872,863,684 | 2022-02-28 |
| 837 | 2022-03-17 | 97,793,410 | 540,000 | 11.2037 | 872,863,684 | 2022-02-28 |
| 838 | 2022-03-16 | 97,253,410 | -760,000 | 11.1419 | 872,863,684 | 2022-02-28 |
| 839 | 2022-03-15 | 98,013,410 | 1,480,000 | 11.2289 | 872,863,684 | 2022-02-28 |
| 840 | 2022-03-14 | 96,533,410 | 1,780,000 | 11.0594 | 872,863,684 | 2022-02-28 |
| 841 | 2022-03-11 | 94,753,410 | 520,000 | 10.8555 | 872,863,684 | 2022-02-28 |
| 842 | 2022-03-10 | 94,233,410 | 600,000 | 10.7959 | 872,863,684 | 2022-02-28 |
| 843 | 2022-03-09 | 93,633,410 | 2,040,000 | 10.7272 | 872,863,684 | 2022-02-28 |
| 844 | 2022-03-08 | 91,593,410 | -200,000 | 10.4934 | 872,863,684 | 2022-02-28 |
| 845 | 2022-03-07 | 91,793,410 | 480,000 | 10.5164 | 872,863,684 | 2022-02-28 |
| 846 | 2022-03-04 | 91,313,410 | -280,000 | 10.4614 | 872,863,684 | 2022-02-28 |
| 847 | 2022-03-03 | 91,593,410 | 340,000 | 10.4934 | 872,863,684 | 2022-02-28 |
| 848 | 2022-03-02 | 91,253,410 | 0 | 10.4545 | 872,863,684 | 2022-02-28 |
| 849 | 2022-03-01 | 91,253,410 | 400,000 | 10.4545 | 872,863,684 | 2022-02-28 |
| 850 | 2022-02-28 | 90,853,410 | -240,000 | 10.4087 | 872,863,684 | 2022-02-28 |
| 851 | 2022-02-25 | 91,093,410 | 420,000 | 10.4362 | 872,863,684 | 2022-01-31 |
| 852 | 2022-02-24 | 90,673,410 | -180,000 | 10.3880 | 872,863,684 | 2022-01-31 |
| 853 | 2022-02-23 | 90,853,410 | 580,000 | 10.4087 | 872,863,684 | 2022-01-31 |
| 854 | 2022-02-22 | 90,273,410 | 60,000 | 10.3422 | 872,863,684 | 2022-01-31 |
| 855 | 2022-02-21 | 90,213,410 | 220,000 | 10.3353 | 872,863,684 | 2022-01-31 |
| 856 | 2022-02-18 | 89,993,410 | 220,000 | 10.3101 | 872,863,684 | 2022-01-31 |
| 857 | 2022-02-17 | 89,773,410 | -200,000 | 10.2849 | 872,863,684 | 2022-01-31 |
| 858 | 2022-02-16 | 89,973,410 | 300,000 | 10.3078 | 872,863,684 | 2022-01-31 |
| 859 | 2022-02-15 | 89,673,410 | 220,000 | 10.2735 | 872,863,684 | 2022-01-31 |
| 860 | 2022-02-14 | 89,453,410 | -640,000 | 10.2483 | 872,863,684 | 2022-01-31 |
| 861 | 2022-02-11 | 90,093,410 | 140,000 | 10.3216 | 872,863,684 | 2022-01-31 |
| 862 | 2022-02-10 | 89,953,410 | -550,000 | 10.3056 | 872,863,684 | 2022-01-31 |
| 863 | 2022-02-09 | 90,503,410 | 280,000 | 10.3686 | 872,863,684 | 2022-01-31 |
| 864 | 2022-02-08 | 90,223,410 | 360,000 | 10.3365 | 872,863,684 | 2022-01-31 |
| 865 | 2022-02-07 | 89,863,410 | -160,000 | 10.2952 | 872,863,684 | 2022-01-31 |
| 866 | 2022-02-04 | 90,023,410 | -100,000 | 10.3136 | 872,863,684 | 2022-01-31 |
| 867 | 2022-01-31 | 90,123,410 | 0 | 10.3250 | 872,863,684 | 2022-01-31 |
| 868 | 2022-01-28 | 90,123,410 | 80,000 | 10.3250 | 872,863,684 | 2021-12-31 |
| 869 | 2022-01-27 | 90,043,410 | -2,120,000 | 10.3159 | 872,863,684 | 2021-12-31 |
| 870 | 2022-01-26 | 92,163,410 | 620,000 | 10.5587 | 872,863,684 | 2021-12-31 |
| 871 | 2022-01-25 | 91,543,410 | 900,000 | 10.4877 | 872,863,684 | 2021-12-31 |
| 872 | 2022-01-24 | 90,643,410 | -120,000 | 10.3846 | 872,863,684 | 2021-12-31 |
| 873 | 2022-01-21 | 90,763,410 | 300,000 | 10.3983 | 872,863,684 | 2021-12-31 |
| 874 | 2022-01-20 | 90,463,410 | 420,000 | 10.3640 | 872,863,684 | 2021-12-31 |
| 875 | 2022-01-19 | 90,043,410 | 120,000 | 10.3159 | 872,863,684 | 2021-12-31 |
| 876 | 2022-01-18 | 89,923,410 | 60,000 | 10.3021 | 872,863,684 | 2021-12-31 |
| 877 | 2022-01-17 | 89,863,410 | -160,000 | 10.2952 | 872,863,684 | 2021-12-31 |
| 878 | 2022-01-14 | 90,023,410 | 30,000 | 10.3136 | 872,863,684 | 2021-12-31 |
| 879 | 2022-01-13 | 89,993,410 | 80,000 | 10.3101 | 872,863,684 | 2021-12-31 |
| 880 | 2022-01-12 | 89,913,410 | 260,000 | 10.3010 | 872,863,684 | 2021-12-31 |
| 881 | 2022-01-11 | 89,653,410 | 640,000 | 10.2712 | 872,863,684 | 2021-12-31 |
| 882 | 2022-01-10 | 89,013,410 | 1,060,000 | 10.1979 | 872,863,684 | 2021-12-31 |
| 883 | 2022-01-07 | 87,953,410 | -400,000 | 10.0764 | 872,863,684 | 2021-12-31 |
| 884 | 2022-01-06 | 88,353,410 | 100,000 | 10.1222 | 872,863,684 | 2021-12-31 |
| 885 | 2022-01-05 | 88,253,410 | -140,000 | 10.1108 | 872,863,684 | 2021-12-31 |
| 886 | 2022-01-04 | 88,393,410 | 1,800,000 | 10.1268 | 872,863,684 | 2021-12-31 |
| 887 | 2022-01-03 | 86,593,410 | -40,000 | 9.9206 | 872,863,684 | 2021-12-31 |
| 888 | 2021-12-31 | 86,633,410 | 0 | 9.9252 | 872,863,684 | 2021-12-31 |
| 889 | 2021-12-30 | 86,633,410 | 420,000 | 9.9252 | 872,863,684 | 2021-11-30 |
| 890 | 2021-12-29 | 86,213,410 | 700,000 | 9.8771 | 872,863,684 | 2021-11-30 |
| 891 | 2021-12-28 | 85,513,410 | 1,700,000 | 9.7969 | 872,863,684 | 2021-11-30 |
| 892 | 2021-12-24 | 83,813,410 | 0 | 9.6021 | 872,863,684 | 2021-11-30 |
| 893 | 2021-12-23 | 83,813,410 | 60,000 | 9.6021 | 872,863,684 | 2021-11-30 |
| 894 | 2021-12-22 | 83,753,410 | 640,000 | 9.5952 | 872,863,684 | 2021-11-30 |
| 895 | 2021-12-21 | 83,113,410 | -760,000 | 9.5219 | 872,863,684 | 2021-11-30 |
| 896 | 2021-12-20 | 83,873,410 | -140,000 | 9.6090 | 872,863,684 | 2021-11-30 |
| 897 | 2021-12-17 | 84,013,410 | 540,000 | 9.6250 | 872,863,684 | 2021-11-30 |
| 898 | 2021-12-16 | 83,473,410 | -320,000 | 9.5632 | 872,863,684 | 2021-11-30 |
| 899 | 2021-12-15 | 83,793,410 | 860,000 | 9.5998 | 872,863,684 | 2021-11-30 |
| 900 | 2021-12-14 | 82,933,410 | 620,000 | 9.5013 | 872,863,684 | 2021-11-30 |
| 901 | 2021-12-13 | 82,313,410 | 20,000 | 9.4303 | 872,863,684 | 2021-11-30 |
| 902 | 2021-12-10 | 82,293,410 | -260,000 | 9.4280 | 872,863,684 | 2021-11-30 |
| 903 | 2021-12-09 | 82,553,410 | 680,000 | 9.4578 | 872,863,684 | 2021-11-30 |
| 904 | 2021-12-08 | 81,873,410 | -120,000 | 9.3799 | 872,863,684 | 2021-11-30 |
| 905 | 2021-12-07 | 81,993,410 | -320,000 | 9.3936 | 872,863,684 | 2021-11-30 |
| 906 | 2021-12-06 | 82,313,410 | 700,000 | 9.4303 | 872,863,684 | 2021-11-30 |
| 907 | 2021-12-03 | 81,613,410 | 200,000 | 9.3501 | 872,863,684 | 2021-11-30 |
| 908 | 2021-12-02 | 81,413,410 | 640,000 | 9.3272 | 872,863,684 | 2021-11-30 |
| 909 | 2021-12-01 | 80,773,410 | 240,000 | 9.2538 | 872,863,684 | 2021-11-30 |
| 910 | 2021-11-30 | 80,533,410 | 0 | 9.2263 | 872,863,684 | 2021-11-30 |
| 911 | 2021-11-29 | 80,533,410 | -1,580,000 | 9.2263 | 872,863,684 | 2021-10-31 |
| 912 | 2021-11-26 | 82,113,410 | 360,000 | 9.4074 | 872,863,684 | 2021-10-31 |
| 913 | 2021-11-25 | 81,753,410 | 180,000 | 9.3661 | 872,863,684 | 2021-10-31 |
| 914 | 2021-11-24 | 81,573,410 | -480,000 | 9.3455 | 872,863,684 | 2021-10-31 |
| 915 | 2021-11-23 | 82,053,410 | 140,000 | 9.4005 | 872,863,684 | 2021-10-31 |
| 916 | 2021-11-22 | 81,913,410 | 180,000 | 9.3844 | 872,863,684 | 2021-10-31 |
| 917 | 2021-11-19 | 81,733,410 | 160,000 | 9.3638 | 872,863,684 | 2021-10-31 |
| 918 | 2021-11-18 | 81,573,410 | 1,040,000 | 9.3455 | 872,863,684 | 2021-10-31 |
| 919 | 2021-11-17 | 80,533,410 | 1,080,000 | 9.2263 | 872,863,684 | 2021-10-31 |
| 920 | 2021-11-16 | 79,453,410 | -120,000 | 9.1026 | 872,863,684 | 2021-10-31 |
| 921 | 2021-11-15 | 79,573,410 | -180,000 | 9.1164 | 872,863,684 | 2021-10-31 |
| 922 | 2021-11-12 | 79,753,410 | -10,400 | 9.1370 | 872,863,684 | 2021-10-31 |
| 923 | 2021-11-11 | 79,763,810 | 2,710,400 | 9.1382 | 872,863,684 | 2021-10-31 |
| 924 | 2021-11-10 | 77,053,410 | 1,640,000 | 8.8277 | 872,863,684 | 2021-10-31 |
| 925 | 2021-11-09 | 75,413,410 | 2,060,000 | 8.6398 | 872,863,684 | 2021-10-31 |
| 926 | 2021-11-08 | 73,353,410 | 420,000 | 8.4038 | 872,863,684 | 2021-10-31 |
| 927 | 2021-11-05 | 72,933,410 | 60,000 | 8.3556 | 872,863,684 | 2021-10-31 |
| 928 | 2021-11-04 | 72,873,410 | 2,940,000 | 8.3488 | 872,863,684 | 2021-10-31 |
| 929 | 2021-11-03 | 69,933,410 | 1,180,000 | 8.0120 | 872,863,684 | 2021-10-31 |
| 930 | 2021-11-02 | 68,753,410 | 860,000 | 7.8768 | 872,863,684 | 2021-10-31 |
| 931 | 2021-11-01 | 67,893,410 | 20,000 | 7.7782 | 872,863,684 | 2021-10-31 |
| 932 | 2021-10-29 | 67,873,410 | 820,000 | 7.7759 | 872,863,684 | 2021-09-30 |
| 933 | 2021-10-28 | 67,053,410 | -100,000 | 7.6820 | 872,863,684 | 2021-09-30 |
| 934 | 2021-10-27 | 67,153,410 | 240,000 | 7.6935 | 872,863,684 | 2021-09-30 |
| 935 | 2021-10-26 | 66,913,410 | 40,000 | 7.6660 | 872,863,684 | 2021-09-30 |
| 936 | 2021-10-25 | 66,873,410 | -320,000 | 7.6614 | 872,863,684 | 2021-09-30 |
| 937 | 2021-10-22 | 67,193,410 | 1,160,000 | 7.6980 | 872,863,684 | 2021-09-30 |
| 938 | 2021-10-21 | 66,033,410 | 1,280,000 | 7.5651 | 872,863,684 | 2021-09-30 |
| 939 | 2021-10-20 | 64,753,410 | -400,000 | 7.4185 | 872,863,684 | 2021-09-30 |
| 940 | 2021-10-19 | 65,153,410 | -1,940,000 | 7.4643 | 872,863,684 | 2021-09-30 |
| 941 | 2021-10-18 | 67,093,410 | -320,000 | 7.6866 | 872,863,684 | 2021-09-30 |
| 942 | 2021-10-15 | 67,413,410 | -1,340,000 | 7.7232 | 872,863,684 | 2021-09-30 |
| 943 | 2021-10-12 | 68,753,410 | -1,080,000 | 7.8768 | 872,863,684 | 2021-09-30 |
| 944 | 2021-10-11 | 69,833,410 | -1,500,000 | 8.0005 | 872,863,684 | 2021-09-30 |
| 945 | 2021-10-08 | 71,333,410 | -1,280,000 | 8.1723 | 872,863,684 | 2021-09-30 |
| 946 | 2021-10-07 | 72,613,410 | -1,920,000 | 8.3190 | 872,863,684 | 2021-09-30 |
| 947 | 2021-10-06 | 74,533,410 | 8,940,000 | 8.5390 | 872,863,684 | 2021-09-30 |
| 948 | 2021-10-05 | 65,593,410 | -12,000 | 7.5147 | 872,863,684 | 2021-09-30 |
| 949 | 2021-10-04 | 65,605,410 | -200,000 | 7.5161 | 872,863,684 | 2021-09-30 |
| 950 | 2021-09-30 | 65,805,410 | 800,000 | 7.5390 | 872,863,684 | 2021-09-30 |
| 951 | 2021-09-29 | 65,005,410 | 120,000 | 7.4474 | 872,863,684 | 2021-08-31 |
| 952 | 2021-09-28 | 64,885,410 | 16,000 | 7.4336 | 872,863,684 | 2021-08-31 |
| 953 | 2021-09-27 | 64,869,410 | 460,000 | 7.4318 | 872,863,684 | 2021-08-31 |
| 954 | 2021-09-24 | 64,409,410 | 138,000 | 7.3791 | 872,863,684 | 2021-08-31 |
| 955 | 2021-09-23 | 64,271,410 | -56,000 | 7.3633 | 872,863,684 | 2021-08-31 |
| 956 | 2021-09-21 | 64,327,410 | 300,000 | 7.3697 | 872,863,684 | 2021-08-31 |
| 957 | 2021-09-20 | 64,027,410 | 270,000 | 7.3353 | 872,863,684 | 2021-08-31 |
| 958 | 2021-09-17 | 63,757,410 | 40,000 | 7.3044 | 872,863,684 | 2021-08-31 |
| 959 | 2021-09-16 | 63,717,410 | 580,000 | 7.2998 | 872,863,684 | 2021-08-31 |
| 960 | 2021-09-15 | 63,137,410 | -140,000 | 7.2334 | 872,863,684 | 2021-08-31 |
| 961 | 2021-09-14 | 63,277,410 | 700,000 | 7.2494 | 872,863,684 | 2021-08-31 |
| 962 | 2021-09-13 | 62,577,410 | -280,000 | 7.1692 | 872,863,684 | 2021-08-31 |
| 963 | 2021-09-10 | 62,857,410 | 160,000 | 7.2013 | 872,863,684 | 2021-08-31 |
| 964 | 2021-09-09 | 62,697,410 | -200,000 | 7.1830 | 872,863,684 | 2021-08-31 |
| 965 | 2021-09-08 | 62,897,410 | -960,000 | 7.2059 | 872,863,684 | 2021-08-31 |
| 966 | 2021-09-07 | 63,857,410 | -60,000 | 7.3159 | 872,863,684 | 2021-08-31 |
| 967 | 2021-09-06 | 63,917,410 | -40,000 | 7.3227 | 872,863,684 | 2021-08-31 |
| 968 | 2021-09-03 | 63,957,410 | -160,000 | 7.3273 | 872,863,684 | 2021-08-31 |
| 969 | 2021-09-02 | 64,117,410 | -140,000 | 7.3456 | 872,863,684 | 2021-08-31 |
| 970 | 2021-09-01 | 64,257,410 | 140,000 | 7.3617 | 872,863,684 | 2021-08-31 |
| 971 | 2021-08-31 | 64,117,410 | 0 | 7.3456 | 872,863,684 | 2021-08-31 |
| 972 | 2021-08-30 | 64,117,410 | -60,000 | 7.3456 | 872,863,684 | 2021-07-31 |
| 973 | 2021-08-27 | 64,177,410 | -60,000 | 7.3525 | 872,863,684 | 2021-07-31 |
| 974 | 2021-08-26 | 64,237,410 | 960,000 | 7.3594 | 872,863,684 | 2021-07-31 |
| 975 | 2021-08-25 | 63,277,410 | -120,000 | 7.2494 | 872,863,684 | 2021-07-31 |
| 976 | 2021-08-24 | 63,397,410 | 200,000 | 7.2632 | 872,863,684 | 2021-07-31 |
| 977 | 2021-08-23 | 63,197,410 | 20,000 | 7.2402 | 872,863,684 | 2021-07-31 |
| 978 | 2021-08-20 | 63,177,410 | 320,000 | 7.2379 | 872,863,684 | 2021-07-31 |
| 979 | 2021-08-19 | 62,857,410 | -100,000 | 7.2013 | 872,863,684 | 2021-07-31 |
| 980 | 2021-08-18 | 62,957,410 | 60,000 | 7.2127 | 872,863,684 | 2021-07-31 |
| 981 | 2021-08-17 | 62,897,410 | -80,000 | 7.2059 | 872,863,684 | 2021-07-31 |
| 982 | 2021-08-16 | 62,977,410 | 500,000 | 7.2150 | 872,863,684 | 2021-07-31 |
| 983 | 2021-08-13 | 62,477,410 | 660,000 | 7.1578 | 872,863,684 | 2021-07-31 |
| 984 | 2021-08-12 | 61,817,410 | -642,000 | 7.0821 | 872,863,684 | 2021-07-31 |
| 985 | 2021-08-11 | 62,459,410 | 60,000 | 7.1557 | 872,863,684 | 2021-07-31 |
| 986 | 2021-08-10 | 62,399,410 | -118,000 | 7.1488 | 872,863,684 | 2021-07-31 |
| 987 | 2021-08-09 | 62,517,410 | -180,000 | 7.1623 | 872,863,684 | 2021-07-31 |
| 988 | 2021-08-06 | 62,697,410 | -100,000 | 7.1830 | 872,863,684 | 2021-07-31 |
| 989 | 2021-08-05 | 62,797,410 | -20,000 | 7.1944 | 872,863,684 | 2021-07-31 |
| 990 | 2021-08-04 | 62,817,410 | -20,000 | 7.1967 | 872,863,684 | 2021-07-31 |
| 991 | 2021-08-03 | 62,837,410 | -880,000 | 7.1990 | 872,863,684 | 2021-07-31 |
| 992 | 2021-08-02 | 63,717,410 | 1,500,000 | 7.2998 | 872,863,684 | 2021-07-31 |
| 993 | 2021-07-30 | 62,217,410 | 160,000 | 7.1280 | 872,863,684 | 2021-06-30 |
| 994 | 2021-07-29 | 62,057,410 | 60,000 | 7.1096 | 872,863,684 | 2021-06-30 |
| 995 | 2021-07-28 | 61,997,410 | 840,000 | 7.1028 | 872,863,684 | 2021-06-30 |
| 996 | 2021-07-27 | 61,157,410 | -280,000 | 7.0065 | 872,863,684 | 2021-06-30 |
| 997 | 2021-07-26 | 61,437,410 | -220,000 | 7.0386 | 872,863,684 | 2021-06-30 |
| 998 | 2021-07-23 | 61,657,410 | -102,000 | 7.0638 | 872,863,684 | 2021-06-30 |
| 999 | 2021-07-22 | 61,759,410 | -20,000 | 7.0755 | 872,863,684 | 2021-06-30 |
| 1000 | 2021-07-21 | 61,779,410 | 100,000 | 7.0778 | 872,863,684 | 2021-06-30 |
| 1001 | 2021-07-20 | 61,679,410 | 180,000 | 7.0663 | 872,863,684 | 2021-06-30 |
| 1002 | 2021-07-19 | 61,499,410 | 220,000 | 7.0457 | 872,863,684 | 2021-06-30 |
| 1003 | 2021-07-16 | 61,279,410 | -440,000 | 7.0205 | 872,863,684 | 2021-06-30 |
| 1004 | 2021-07-15 | 61,719,410 | -420,000 | 7.0709 | 872,863,684 | 2021-06-30 |
| 1005 | 2021-07-14 | 62,139,410 | -380,000 | 7.1190 | 872,863,684 | 2021-06-30 |
| 1006 | 2021-07-13 | 62,519,410 | 60,000 | 7.1626 | 872,863,684 | 2021-06-30 |
| 1007 | 2021-07-12 | 62,459,410 | -40,000 | 7.1557 | 872,863,684 | 2021-06-30 |
| 1008 | 2021-07-09 | 62,499,410 | 60,000 | 7.1603 | 872,863,684 | 2021-06-30 |
| 1009 | 2021-07-08 | 62,439,410 | 160,000 | 7.1534 | 872,863,684 | 2021-06-30 |
| 1010 | 2021-07-07 | 62,279,410 | 20,000 | 7.1351 | 872,863,684 | 2021-06-30 |
| 1011 | 2021-07-06 | 62,259,410 | -40,000 | 7.1328 | 872,863,684 | 2021-06-30 |
| 1012 | 2021-07-05 | 62,299,410 | -462,000 | 7.1374 | 872,863,684 | 2021-06-30 |
| 1013 | 2021-07-02 | 62,761,410 | 80,000 | 7.1903 | 872,863,684 | 2021-06-30 |
| 1014 | 2021-06-30 | 62,681,410 | 560,000 | 7.1811 | 872,863,684 | 2021-06-30 |
| 1015 | 2021-06-29 | 62,121,410 | 40,000 | 7.1170 | 872,863,684 | 2021-05-31 |
| 1016 | 2021-06-28 | 62,081,410 | 0 | 7.1124 | 872,863,684 | 2021-05-31 |
| 1017 | 2021-06-25 | 62,081,410 | -460,000 | 7.1124 | 872,863,684 | 2021-05-31 |
| 1018 | 2021-06-24 | 62,541,410 | -300,000 | 7.1651 | 872,863,684 | 2021-05-31 |
| 1019 | 2021-06-23 | 62,841,410 | 174,000 | 7.1995 | 872,863,684 | 2021-05-31 |
| 1020 | 2021-06-22 | 62,667,410 | -520,000 | 7.1795 | 872,863,684 | 2021-05-31 |
| 1021 | 2021-06-21 | 63,187,410 | 180,000 | 7.2391 | 872,863,684 | 2021-05-31 |
| 1022 | 2021-06-18 | 63,007,410 | -660,000 | 7.2185 | 872,863,684 | 2021-05-31 |
| 1023 | 2021-06-17 | 63,667,410 | -20,000 | 7.2941 | 872,863,684 | 2021-05-31 |
| 1024 | 2021-06-16 | 63,687,410 | -800,000 | 7.2964 | 872,863,684 | 2021-05-31 |
| 1025 | 2021-06-15 | 64,487,410 | 100,000 | 7.3880 | 872,863,684 | 2021-05-31 |
| 1026 | 2021-06-11 | 64,387,410 | -170,000 | 7.3766 | 872,863,684 | 2021-05-31 |
| 1027 | 2021-06-10 | 64,557,410 | -300,000 | 7.3960 | 872,863,684 | 2021-05-31 |
| 1028 | 2021-06-09 | 64,857,410 | -240,000 | 7.4304 | 872,863,684 | 2021-05-31 |
| 1029 | 2021-06-08 | 65,097,410 | 680,000 | 7.4579 | 872,863,684 | 2021-05-31 |
| 1030 | 2021-06-07 | 64,417,410 | 0 | 7.3800 | 872,863,684 | 2021-05-31 |
| 1031 | 2021-06-04 | 64,417,410 | 840,000 | 7.3800 | 872,863,684 | 2021-05-31 |
| 1032 | 2021-06-03 | 63,577,410 | 580,000 | 7.2838 | 872,863,684 | 2021-05-31 |
| 1033 | 2021-06-02 | 62,997,410 | 380,000 | 7.2173 | 872,863,684 | 2021-05-31 |
| 1034 | 2021-06-01 | 62,617,410 | 200,000 | 7.1738 | 872,863,684 | 2021-05-31 |
| 1035 | 2021-05-31 | 62,417,410 | 320,000 | 7.1509 | 872,863,684 | 2021-05-31 |
| 1036 | 2021-05-28 | 62,097,410 | 520,000 | 7.1142 | 872,863,684 | 2021-04-30 |
| 1037 | 2021-05-27 | 61,577,410 | 80,000 | 7.0546 | 872,863,684 | 2021-04-30 |
| 1038 | 2021-05-26 | 61,497,410 | -380,000 | 7.0455 | 872,863,684 | 2021-04-30 |
| 1039 | 2021-05-25 | 61,877,410 | -460,000 | 7.0890 | 872,863,684 | 2021-04-30 |
| 1040 | 2021-05-24 | 62,337,410 | 400,000 | 7.1417 | 872,863,684 | 2021-04-30 |
| 1041 | 2021-05-21 | 61,937,410 | 80,000 | 7.0959 | 872,863,684 | 2021-04-30 |
| 1042 | 2021-05-20 | 61,857,410 | -240,000 | 7.0867 | 872,863,684 | 2021-04-30 |
| 1043 | 2021-05-18 | 62,097,410 | -128,000 | 7.1142 | 872,863,684 | 2021-04-30 |
| 1044 | 2021-05-17 | 62,225,410 | 820,000 | 7.1289 | 872,863,684 | 2021-04-30 |
| 1045 | 2021-05-14 | 61,405,410 | 300,000 | 7.0349 | 872,863,684 | 2021-04-30 |
| 1046 | 2021-05-13 | 61,105,410 | -220,000 | 7.0006 | 872,863,684 | 2021-04-30 |
| 1047 | 2021-05-12 | 61,325,410 | -520,000 | 7.0258 | 872,863,684 | 2021-04-30 |
| 1048 | 2021-05-11 | 61,845,410 | -580,000 | 7.0853 | 872,863,684 | 2021-04-30 |
| 1049 | 2021-05-10 | 62,425,410 | -1,540,000 | 7.1518 | 872,863,684 | 2021-04-30 |
| 1050 | 2021-05-07 | 63,965,410 | -656,000 | 7.3282 | 872,863,684 | 2021-04-30 |
| 1051 | 2021-05-06 | 64,621,410 | -320,000 | 7.4034 | 872,863,684 | 2021-04-30 |
| 1052 | 2021-05-05 | 64,941,410 | 3,331,680 | 7.4400 | 872,863,684 | 2021-04-30 |
| 1053 | 2021-05-04 | 61,609,730 | 2,124,320 | 7.0583 | 872,863,684 | 2021-04-30 |
| 1054 | 2021-05-03 | 59,485,410 | 260,000 | 6.8150 | 872,863,684 | 2021-04-30 |
| 1055 | 2021-04-30 | 59,225,410 | 1,880,000 | 6.7852 | 872,863,684 | 2021-04-30 |
| 1056 | 2021-04-29 | 57,345,410 | 2,456,000 | 6.5698 | 872,863,684 | 2021-03-31 |
| 1057 | 2021-04-28 | 54,889,410 | 40,000 | 6.2884 | 872,863,684 | 2021-03-31 |
| 1058 | 2021-04-27 | 54,849,410 | -220,000 | 6.2838 | 872,863,684 | 2021-03-31 |
| 1059 | 2021-04-26 | 55,069,410 | -2,460,000 | 6.3091 | 872,863,684 | 2021-03-31 |
| 1060 | 2021-04-23 | 57,529,410 | 440,000 | 6.5909 | 872,863,684 | 2021-03-31 |
| 1061 | 2021-04-22 | 57,089,410 | 80,000 | 6.5405 | 872,863,684 | 2021-03-31 |
| 1062 | 2021-04-21 | 57,009,410 | -660,000 | 6.5313 | 872,863,684 | 2021-03-31 |
| 1063 | 2021-04-20 | 57,669,410 | 1,640,000 | 6.6069 | 872,863,684 | 2021-03-31 |
| 1064 | 2021-04-19 | 56,029,410 | -480,000 | 6.4190 | 872,863,684 | 2021-03-31 |
| 1065 | 2021-04-16 | 56,509,410 | 120,000 | 6.4740 | 872,863,684 | 2021-03-31 |
| 1066 | 2021-04-15 | 56,389,410 | 260,000 | 6.4603 | 872,863,684 | 2021-03-31 |
| 1067 | 2021-04-14 | 56,129,410 | -200,000 | 6.4305 | 872,863,684 | 2021-03-31 |
| 1068 | 2021-04-13 | 56,329,410 | -20,000 | 6.4534 | 872,863,684 | 2021-03-31 |
| 1069 | 2021-04-12 | 56,349,410 | 160,000 | 6.4557 | 872,863,684 | 2021-03-31 |
| 1070 | 2021-04-09 | 56,189,410 | -20,000 | 6.4374 | 872,863,684 | 2021-03-31 |
| 1071 | 2021-04-08 | 56,209,410 | 60,000 | 6.4397 | 872,863,684 | 2021-03-31 |
| 1072 | 2021-04-07 | 56,149,410 | 220,000 | 6.4328 | 872,863,684 | 2021-03-31 |
| 1073 | 2021-04-01 | 55,929,410 | 4,060,000 | 6.4076 | 872,863,684 | 2021-03-31 |
| 1074 | 2021-03-31 | 51,869,410 | 40,000 | 5.9424 | 872,863,684 | 2021-03-31 |
| 1075 | 2021-03-30 | 51,829,410 | -1,480,000 | 5.9379 | 872,863,684 | 2021-02-28 |
| 1076 | 2021-03-29 | 53,309,410 | 140,000 | 6.1074 | 872,863,684 | 2021-02-28 |
| 1077 | 2021-03-26 | 53,169,410 | -60,000 | 6.0914 | 872,863,684 | 2021-02-28 |
| 1078 | 2021-03-25 | 53,229,410 | 404,000 | 6.0983 | 872,863,684 | 2021-02-28 |
| 1079 | 2021-03-24 | 52,825,410 | -1,208,000 | 6.0520 | 872,863,684 | 2021-02-28 |
| 1080 | 2021-03-23 | 54,033,410 | 120,000 | 6.1904 | 872,863,684 | 2021-02-28 |
| 1081 | 2021-03-22 | 53,913,410 | 120,000 | 6.1766 | 872,863,684 | 2021-02-28 |
| 1082 | 2021-03-19 | 53,793,410 | 20,000 | 6.1629 | 872,863,684 | 2021-02-28 |
| 1083 | 2021-03-18 | 53,773,410 | -120,000 | 6.1606 | 872,863,684 | 2021-02-28 |
| 1084 | 2021-03-17 | 53,893,410 | 1,940,000 | 6.1743 | 872,863,684 | 2021-02-28 |
| 1085 | 2021-03-16 | 51,953,410 | 80,000 | 5.9521 | 872,863,684 | 2021-02-28 |
| 1086 | 2021-03-15 | 51,873,410 | -60,000 | 5.9429 | 872,863,684 | 2021-02-28 |
| 1087 | 2021-03-12 | 51,933,410 | -120,000 | 5.9498 | 872,863,684 | 2021-02-28 |
| 1088 | 2021-03-11 | 52,053,410 | -124,000 | 5.9635 | 872,863,684 | 2021-02-28 |
| 1089 | 2021-03-10 | 52,177,410 | -350,000 | 5.9777 | 872,863,684 | 2021-02-28 |
| 1090 | 2021-03-09 | 52,527,410 | -200,000 | 6.0178 | 872,863,684 | 2021-02-28 |
| 1091 | 2021-03-08 | 52,727,410 | 3,100,000 | 6.0407 | 872,863,684 | 2021-02-28 |
| 1092 | 2021-03-05 | 49,627,410 | 300,000 | 5.6856 | 872,863,684 | 2021-02-28 |
| 1093 | 2021-03-04 | 49,327,410 | 180,000 | 5.6512 | 872,863,684 | 2021-02-28 |
| 1094 | 2021-03-03 | 49,147,410 | 270,000 | 5.6306 | 872,863,684 | 2021-02-28 |
| 1095 | 2021-03-02 | 48,877,410 | -120,000 | 5.5997 | 872,863,684 | 2021-02-28 |
| 1096 | 2021-03-01 | 48,997,410 | 630,000 | 5.6134 | 872,863,684 | 2021-02-28 |
| 1097 | 2021-02-26 | 48,367,410 | -284,000 | 5.5412 | 872,863,684 | 2021-02-08 |
| 1098 | 2021-02-25 | 48,651,410 | -260,000 | 5.5738 | 872,863,684 | 2021-02-08 |
| 1099 | 2021-02-24 | 48,911,410 | -686,000 | 5.6036 | 872,863,684 | 2021-02-08 |
| 1100 | 2021-02-23 | 49,597,410 | -130,000 | 5.6821 | 872,863,684 | 2021-02-08 |
| 1101 | 2021-02-22 | 49,727,410 | 430,000 | 5.6970 | 872,863,684 | 2021-02-08 |
| 1102 | 2021-02-19 | 49,297,410 | 1,960,000 | 5.6478 | 872,863,684 | 2021-02-08 |
| 1103 | 2021-02-18 | 47,337,410 | 1,660,000 | 5.4232 | 872,863,684 | 2021-02-08 |
| 1104 | 2021-02-17 | 45,677,410 | 100,000 | 5.2331 | 872,863,684 | 2021-02-08 |
| 1105 | 2021-02-16 | 45,577,410 | -106,000 | 5.2216 | 872,863,684 | 2021-02-08 |
| 1106 | 2021-02-11 | 45,683,410 | 0 | 5.2337 | 872,863,684 | 2021-02-08 |
| 1107 | 2021-02-10 | 45,683,410 | -8,000 | 5.2337 | 872,863,684 | 2021-02-08 |
| 1108 | 2021-02-09 | 45,691,410 | 100,000 | 5.2347 | 872,863,684 | 2021-02-08 |
| 1109 | 2021-02-08 | 45,591,410 | 680,000 | 5.2232 | 872,863,684 | 2021-02-08 |
| 1110 | 2021-02-05 | 44,911,410 | 473,395 | 5.4250 | 827,863,684 | 2021-02-03 |
| 1111 | 2021-02-04 | 44,438,015 | 670,000 | 5.3678 | 827,863,684 | 2021-02-03 |
| 1112 | 2021-02-03 | 43,768,015 | -1,499,000 | 5.2869 | 827,863,684 | 2021-02-03 |
| 1113 | 2021-02-02 | 45,267,015 | -1,765,000 | 6.2192 | 727,863,684 | 2021-01-31 |
| 1114 | 2021-02-01 | 47,032,015 | 3,932,000 | 6.4617 | 727,863,684 | 2021-01-31 |
| 1115 | 2021-01-29 | 43,100,015 | 12,000 | 5.9214 | 727,863,684 | 2020-12-31 |
| 1116 | 2021-01-28 | 43,088,015 | -172,025 | 5.9198 | 727,863,684 | 2020-12-31 |
| 1117 | 2021-01-27 | 43,260,040 | -120,000 | 5.9434 | 727,863,684 | 2020-12-31 |
| 1118 | 2021-01-26 | 43,380,040 | 56,000 | 5.9599 | 727,863,684 | 2020-12-31 |
| 1119 | 2021-01-25 | 43,324,040 | 500,000 | 5.9522 | 727,863,684 | 2020-12-31 |
| 1120 | 2021-01-22 | 42,824,040 | -425,000 | 5.8835 | 727,863,684 | 2020-12-31 |
| 1121 | 2021-01-21 | 43,249,040 | -38,000 | 5.9419 | 727,863,684 | 2020-12-31 |
| 1122 | 2021-01-20 | 43,287,040 | -12,000 | 5.9471 | 727,863,684 | 2020-12-31 |
| 1123 | 2021-01-19 | 43,299,040 | -31,311 | 5.9488 | 727,863,684 | 2020-12-31 |
| 1124 | 2021-01-18 | 43,330,351 | 140,000 | 5.9531 | 727,863,684 | 2020-12-31 |
| 1125 | 2021-01-15 | 43,190,351 | -360,000 | 5.9339 | 727,863,684 | 2020-12-31 |
| 1126 | 2021-01-14 | 43,550,351 | -358,000 | 5.9833 | 727,863,684 | 2020-12-31 |
| 1127 | 2021-01-13 | 43,908,351 | -836,000 | 6.0325 | 727,863,684 | 2020-12-31 |
| 1128 | 2021-01-12 | 44,744,351 | -20,000 | 6.1474 | 727,863,684 | 2020-12-31 |
| 1129 | 2021-01-11 | 44,764,351 | 60,000 | 6.1501 | 727,863,684 | 2020-12-31 |
| 1130 | 2021-01-08 | 44,704,351 | 186,000 | 6.1419 | 727,863,684 | 2020-12-31 |
| 1131 | 2021-01-07 | 44,518,351 | -20,000 | 6.1163 | 727,863,684 | 2020-12-31 |
| 1132 | 2021-01-06 | 44,538,351 | -220,000 | 6.1191 | 727,863,684 | 2020-12-31 |
| 1133 | 2021-01-05 | 44,758,351 | 0 | 6.1493 | 727,863,684 | 2020-12-31 |
| 1134 | 2021-01-04 | 44,758,351 | -140,000 | 6.1493 | 727,863,684 | 2020-12-31 |
| 1135 | 2020-12-31 | 44,898,351 | 0 | 6.1685 | 727,863,684 | 2020-12-31 |
| 1136 | 2020-12-30 | 44,898,351 | 420,000 | 6.1685 | 727,863,684 | 2020-11-30 |
| 1137 | 2020-12-29 | 44,478,351 | 40,000 | 6.1108 | 727,863,684 | 2020-11-30 |
| 1138 | 2020-12-28 | 44,438,351 | -400,000 | 6.1053 | 727,863,684 | 2020-11-30 |
| 1139 | 2020-12-24 | 44,838,351 | 0 | 6.1603 | 727,863,684 | 2020-11-30 |
| 1140 | 2020-12-23 | 44,838,351 | 0 | 6.1603 | 727,863,684 | 2020-11-30 |
| 1141 | 2020-12-22 | 44,838,351 | 0 | 6.1603 | 727,863,684 | 2020-11-30 |
| 1142 | 2020-12-21 | 44,838,351 | -140,000 | 6.1603 | 727,863,684 | 2020-11-30 |
| 1143 | 2020-12-18 | 44,978,351 | -140,000 | 6.1795 | 727,863,684 | 2020-11-30 |
| 1144 | 2020-12-17 | 45,118,351 | 200,000 | 6.1987 | 727,863,684 | 2020-11-30 |
| 1145 | 2020-12-16 | 44,918,351 | -390,000 | 6.1713 | 727,863,684 | 2020-11-30 |
| 1146 | 2020-12-15 | 45,308,351 | -640,000 | 6.2248 | 727,863,684 | 2020-11-30 |
| 1147 | 2020-12-14 | 45,948,351 | 370,000 | 6.3128 | 727,863,684 | 2020-11-30 |
| 1148 | 2020-12-11 | 45,578,351 | -80,000 | 6.2619 | 727,863,684 | 2020-11-30 |
| 1149 | 2020-12-10 | 45,658,351 | 78,000 | 6.2729 | 727,863,684 | 2020-11-30 |
| 1150 | 2020-12-09 | 45,580,351 | -570,000 | 6.2622 | 727,863,684 | 2020-11-30 |
| 1151 | 2020-12-08 | 46,150,351 | 0 | 6.3405 | 727,863,684 | 2020-11-30 |
| 1152 | 2020-12-07 | 46,150,351 | -20,000 | 6.3405 | 727,863,684 | 2020-11-30 |
| 1153 | 2020-12-04 | 46,170,351 | 0 | 6.3433 | 727,863,684 | 2020-11-30 |
| 1154 | 2020-12-03 | 46,170,351 | 0 | 6.3433 | 727,863,684 | 2020-11-30 |
| 1155 | 2020-12-02 | 46,170,351 | 0 | 6.3433 | 727,863,684 | 2020-11-30 |
| 1156 | 2020-12-01 | 46,170,351 | -6,600,000 | 6.3433 | 727,863,684 | 2020-11-30 |
| 1157 | 2020-11-30 | 52,770,351 | -100,000 | 7.2500 | 727,863,684 | 2020-11-30 |
| 1158 | 2020-11-27 | 52,870,351 | 40,000 | 7.2638 | 727,863,684 | 2020-10-31 |
| 1159 | 2020-11-26 | 52,830,351 | 10,000 | 7.2583 | 727,863,684 | 2020-10-31 |
| 1160 | 2020-11-25 | 52,820,351 | 0 | 7.2569 | 727,863,684 | 2020-10-31 |
| 1161 | 2020-11-24 | 52,820,351 | 0 | 7.2569 | 727,863,684 | 2020-10-31 |
| 1162 | 2020-11-23 | 52,820,351 | 0 | 7.2569 | 727,863,684 | 2020-10-31 |
| 1163 | 2020-11-20 | 52,820,351 | 0 | 7.2569 | 727,863,684 | 2020-10-31 |
| 1164 | 2020-11-19 | 52,820,351 | -40,000 | 7.2569 | 727,863,684 | 2020-10-31 |
| 1165 | 2020-11-18 | 52,860,351 | 0 | 7.2624 | 727,863,684 | 2020-10-31 |
| 1166 | 2020-11-17 | 52,860,351 | 40,000 | 7.2624 | 727,863,684 | 2020-10-31 |
| 1167 | 2020-11-16 | 52,820,351 | 20,000 | 7.2569 | 727,863,684 | 2020-10-31 |
| 1168 | 2020-11-13 | 52,800,351 | 40,000 | 7.2542 | 727,863,684 | 2020-10-31 |
| 1169 | 2020-11-12 | 52,760,351 | -78,000 | 7.2487 | 727,863,684 | 2020-10-31 |
| 1170 | 2020-11-11 | 52,838,351 | 160,000 | 7.2594 | 727,863,684 | 2020-10-31 |
| 1171 | 2020-11-10 | 52,678,351 | -180,000 | 7.2374 | 727,863,684 | 2020-10-31 |
| 1172 | 2020-11-09 | 52,858,351 | 0 | 7.2621 | 727,863,684 | 2020-10-31 |
| 1173 | 2020-11-06 | 52,858,351 | 2,000 | 7.2621 | 727,863,684 | 2020-10-31 |
| 1174 | 2020-11-05 | 52,856,351 | 38,000 | 7.2618 | 727,863,684 | 2020-10-31 |
| 1175 | 2020-11-04 | 52,818,351 | 0 | 7.2566 | 727,863,684 | 2020-10-31 |
| 1176 | 2020-11-03 | 52,818,351 | 0 | 7.2566 | 727,863,684 | 2020-10-31 |
| 1177 | 2020-11-02 | 52,818,351 | 0 | 7.2566 | 727,863,684 | 2020-10-31 |
| 1178 | 2020-10-30 | 52,818,351 | -52,000 | 7.2566 | 727,863,684 | 2020-09-30 |
| 1179 | 2020-10-29 | 52,870,351 | 240,000 | 7.2638 | 727,863,684 | 2020-09-30 |
| 1180 | 2020-10-28 | 52,630,351 | -20,000 | 7.2308 | 727,863,684 | 2020-09-30 |
| 1181 | 2020-10-27 | 52,650,351 | 0 | 7.2335 | 727,863,684 | 2020-09-30 |
| 1182 | 2020-10-23 | 52,650,351 | 20,000 | 7.2335 | 727,863,684 | 2020-09-30 |
| 1183 | 2020-10-22 | 52,630,351 | 0 | 7.2308 | 727,863,684 | 2020-09-30 |
| 1184 | 2020-10-21 | 52,630,351 | 0 | 7.2308 | 727,863,684 | 2020-09-30 |
| 1185 | 2020-10-20 | 52,630,351 | 16,000 | 7.2308 | 727,863,684 | 2020-09-30 |
| 1186 | 2020-10-19 | 52,614,351 | 4,000 | 7.2286 | 727,863,684 | 2020-09-30 |
| 1187 | 2020-10-16 | 52,610,351 | -58,000 | 7.2280 | 727,863,684 | 2020-09-30 |
| 1188 | 2020-10-15 | 52,668,351 | 262,000 | 7.2360 | 727,863,684 | 2020-09-30 |
| 1189 | 2020-10-14 | 52,406,351 | 268,000 | 7.2000 | 727,863,684 | 2020-09-30 |
| 1190 | 2020-10-12 | 52,138,351 | 126,000 | 7.1632 | 727,863,684 | 2020-09-30 |
| 1191 | 2020-10-09 | 52,012,351 | -44,000 | 7.1459 | 727,863,684 | 2020-09-30 |
| 1192 | 2020-10-08 | 52,056,351 | -56,000 | 7.1519 | 727,863,684 | 2020-09-30 |
| 1193 | 2020-10-07 | 52,112,351 | -214,000 | 7.1596 | 727,863,684 | 2020-09-30 |
| 1194 | 2020-10-06 | 52,326,351 | 384,000 | 7.1890 | 727,863,684 | 2020-09-30 |
| 1195 | 2020-10-05 | 51,942,351 | 116,000 | 7.1363 | 727,863,684 | 2020-09-30 |
| 1196 | 2020-09-30 | 51,826,351 | -54,000 | 7.1203 | 727,863,684 | 2020-09-30 |
| 1197 | 2020-09-29 | 51,880,351 | 50,000 | 7.1278 | 727,863,684 | 2020-08-31 |
| 1198 | 2020-09-28 | 51,830,351 | -28,000 | 7.1209 | 727,863,684 | 2020-08-31 |
| 1199 | 2020-09-25 | 51,858,351 | 24,000 | 7.1247 | 727,863,684 | 2020-08-31 |
| 1200 | 2020-09-24 | 51,834,351 | 32,000 | 7.1214 | 727,863,684 | 2020-08-31 |
| 1201 | 2020-09-23 | 51,802,351 | -308,000 | 7.1170 | 727,863,684 | 2020-08-31 |
| 1202 | 2020-09-22 | 52,110,351 | -50,000 | 7.1594 | 727,863,684 | 2020-08-31 |
| 1203 | 2020-09-21 | 52,160,351 | 202,000 | 7.1662 | 727,863,684 | 2020-08-31 |
| 1204 | 2020-09-18 | 51,958,351 | -1,112,000 | 7.1385 | 727,863,684 | 2020-08-31 |
| 1205 | 2020-09-17 | 53,070,351 | 60,000 | 7.2912 | 727,863,684 | 2020-08-31 |
| 1206 | 2020-09-16 | 53,010,351 | 514,000 | 7.2830 | 727,863,684 | 2020-08-31 |
| 1207 | 2020-09-15 | 52,496,351 | 60,000 | 7.2124 | 727,863,684 | 2020-08-31 |
| 1208 | 2020-09-14 | 52,436,351 | -30,000 | 7.2041 | 727,863,684 | 2020-08-31 |
| 1209 | 2020-09-11 | 52,466,351 | -202,000 | 7.2083 | 727,863,684 | 2020-08-31 |
| 1210 | 2020-09-10 | 52,668,351 | 8,000 | 7.2360 | 727,863,684 | 2020-08-31 |
| 1211 | 2020-09-09 | 52,660,351 | -1,870,000 | 7.2349 | 727,863,684 | 2020-08-31 |
| 1212 | 2020-09-08 | 54,530,351 | -496,000 | 7.4918 | 727,863,684 | 2020-08-31 |
| 1213 | 2020-09-07 | 55,026,351 | 220,000 | 7.5600 | 727,863,684 | 2020-08-31 |
| 1214 | 2020-09-04 | 54,806,351 | 99,000 | 7.5298 | 727,863,684 | 2020-08-31 |
| 1215 | 2020-09-03 | 54,707,351 | 654,000 | 7.5162 | 727,863,684 | 2020-08-31 |
| 1216 | 2020-09-02 | 54,053,351 | 1,334,000 | 7.4263 | 727,863,684 | 2020-08-31 |
| 1217 | 2020-09-01 | 52,719,351 | -273,000 | 7.2430 | 727,863,684 | 2020-08-31 |
| 1218 | 2020-08-31 | 52,992,351 | -1,482,000 | 7.2805 | 727,863,684 | 2020-08-31 |
| 1219 | 2020-08-28 | 54,474,351 | -2,006,000 | 7.4841 | 727,863,684 | 2020-07-31 |
| 1220 | 2020-08-27 | 56,480,351 | -1,582,000 | 7.7597 | 727,863,684 | 2020-07-31 |
| 1221 | 2020-08-26 | 58,062,351 | 304,000 | 7.9771 | 727,863,684 | 2020-07-31 |
| 1222 | 2020-08-25 | 57,758,351 | -1,371,000 | 7.9353 | 727,863,684 | 2020-07-31 |
| 1223 | 2020-08-24 | 59,129,351 | -60,000 | 8.1237 | 727,863,684 | 2020-07-31 |
| 1224 | 2020-08-21 | 59,189,351 | -194,000 | 8.1319 | 727,863,684 | 2020-07-31 |
| 1225 | 2020-08-20 | 59,383,351 | -12,000 | 8.1586 | 727,863,684 | 2020-07-31 |
| 1226 | 2020-08-19 | 59,395,351 | -30,000 | 8.1602 | 727,863,684 | 2020-07-31 |
| 1227 | 2020-08-18 | 59,425,351 | 0 | 8.1644 | 727,863,684 | 2020-07-31 |
| 1228 | 2020-08-17 | 59,425,351 | -10,000 | 8.1644 | 727,863,684 | 2020-07-31 |
| 1229 | 2020-08-14 | 59,435,351 | 444,000 | 8.1657 | 727,863,684 | 2020-07-31 |
| 1230 | 2020-08-13 | 58,991,351 | 24,000 | 8.1047 | 727,863,684 | 2020-07-31 |
| 1231 | 2020-08-12 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1232 | 2020-08-11 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1233 | 2020-08-10 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1234 | 2020-08-07 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1235 | 2020-08-06 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1236 | 2020-08-05 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1237 | 2020-08-04 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1238 | 2020-08-03 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1239 | 2020-07-31 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-31 |
| 1240 | 2020-07-30 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-29 |
| 1241 | 2020-07-29 | 58,967,351 | 0 | 8.1014 | 727,863,684 | 2020-07-29 |
| 1242 | 2020-07-28 | 58,967,351 | 0 | 9.7217 | 606,553,684 | 2020-06-30 |
| 1243 | 2020-07-27 | 58,967,351 | 0 | 9.7217 | 606,553,684 | 2020-06-30 |
| 1244 | 2020-07-24 | 58,967,351 | -16,000 | 9.7217 | 606,553,684 | 2020-06-30 |
| 1245 | 2020-07-23 | 58,983,351 | -260,000 | 9.7243 | 606,553,684 | 2020-06-30 |
| 1246 | 2020-07-22 | 59,243,351 | -10,000 | 9.7672 | 606,553,684 | 2020-06-30 |
| 1247 | 2020-07-21 | 59,253,351 | 0 | 9.7689 | 606,553,684 | 2020-06-30 |
| 1248 | 2020-07-20 | 59,253,351 | -374,000 | 9.7689 | 606,553,684 | 2020-06-30 |
| 1249 | 2020-07-17 | 59,627,351 | 12,492 | 9.8305 | 606,553,684 | 2020-06-30 |
| 1250 | 2020-07-16 | 59,614,859 | 0 | 9.8285 | 606,553,684 | 2020-06-30 |
| 1251 | 2020-07-15 | 59,614,859 | 0 | 9.8285 | 606,553,684 | 2020-06-30 |
| 1252 | 2020-07-14 | 59,614,859 | 0 | 9.8285 | 606,553,684 | 2020-06-30 |
| 1253 | 2020-07-13 | 59,614,859 | -242,000 | 9.8285 | 606,553,684 | 2020-06-30 |
| 1254 | 2020-07-10 | 59,856,859 | -4,000 | 9.8684 | 606,553,684 | 2020-06-30 |
| 1255 | 2020-07-09 | 59,860,859 | 0 | 9.8690 | 606,553,684 | 2020-06-30 |
| 1256 | 2020-07-08 | 59,860,859 | 0 | 9.8690 | 606,553,684 | 2020-06-30 |
| 1257 | 2020-07-07 | 59,860,859 | 0 | 9.8690 | 606,553,684 | 2020-06-30 |
| 1258 | 2020-07-06 | 59,860,859 | -20,000 | 9.8690 | 606,553,684 | 2020-06-30 |
| 1259 | 2020-07-03 | 59,880,859 | 0 | 9.8723 | 606,553,684 | 2020-06-30 |
| 1260 | 2020-07-02 | 59,880,859 | 0 | 9.8723 | 606,553,684 | 2020-06-30 |
| 1261 | 2020-06-30 | 59,880,859 | 6,000 | 9.8723 | 606,553,684 | 2020-06-30 |
| 1262 | 2020-06-29 | 59,874,859 | 0 | 9.8713 | 606,553,684 | 2020-05-31 |
| 1263 | 2020-06-26 | 59,874,859 | 0 | 9.8713 | 606,553,684 | 2020-05-31 |
| 1264 | 2020-06-24 | 59,874,859 | 0 | 9.8713 | 606,553,684 | 2020-05-31 |
| 1265 | 2020-06-23 | 59,874,859 | 0 | 9.8713 | 606,553,684 | 2020-05-31 |
| 1266 | 2020-06-22 | 59,874,859 | 0 | 9.8713 | 606,553,684 | 2020-05-31 |
| 1267 | 2020-06-19 | 59,874,859 | 0 | 9.8713 | 606,553,684 | 2020-05-31 |
| 1268 | 2020-06-18 | 59,874,859 | -26,000 | 9.8713 | 606,553,684 | 2020-05-31 |
| 1269 | 2020-06-17 | 59,900,859 | 0 | 9.8756 | 606,553,684 | 2020-05-31 |
| 1270 | 2020-06-16 | 59,900,859 | 0 | 9.8756 | 606,553,684 | 2020-05-31 |
| 1271 | 2020-06-15 | 59,900,859 | 0 | 9.8756 | 606,553,684 | 2020-05-31 |
| 1272 | 2020-06-12 | 59,900,859 | 0 | 9.8756 | 606,553,684 | 2020-05-31 |
| 1273 | 2020-06-11 | 59,900,859 | 18,000 | 9.8756 | 606,553,684 | 2020-05-31 |
| 1274 | 2020-06-10 | 59,882,859 | 0 | 9.8726 | 606,553,684 | 2020-05-31 |
| 1275 | 2020-06-09 | 59,882,859 | 0 | 9.8726 | 606,553,684 | 2020-05-31 |
| 1276 | 2020-06-08 | 59,882,859 | 0 | 9.8726 | 606,553,684 | 2020-05-31 |
| 1277 | 2020-06-05 | 59,882,859 | 6,000 | 9.8726 | 606,553,684 | 2020-05-31 |
| 1278 | 2020-06-04 | 59,876,859 | 0 | 9.8717 | 606,553,684 | 2020-05-31 |
| 1279 | 2020-06-03 | 59,876,859 | 0 | 9.8717 | 606,553,684 | 2020-05-31 |
| 1280 | 2020-06-02 | 59,876,859 | 0 | 9.8717 | 606,553,684 | 2020-05-31 |
| 1281 | 2020-06-01 | 59,876,859 | 0 | 9.8717 | 606,553,684 | 2020-05-31 |
| 1282 | 2020-05-29 | 59,876,859 | 0 | 9.8717 | 606,553,684 | 2020-04-30 |
| 1283 | 2020-05-28 | 59,876,859 | 82,000 | 9.8717 | 606,553,684 | 2020-04-30 |
| 1284 | 2020-05-27 | 59,794,859 | -22,000 | 9.8581 | 606,553,684 | 2020-04-30 |
| 1285 | 2020-05-26 | 59,816,859 | -20,000 | 9.8618 | 606,553,684 | 2020-04-30 |
| 1286 | 2020-05-25 | 59,836,859 | 80,000 | 9.8651 | 606,553,684 | 2020-04-30 |
| 1287 | 2020-05-22 | 59,756,859 | 0 | 9.8519 | 606,553,684 | 2020-04-30 |
| 1288 | 2020-05-21 | 59,756,859 | 0 | 9.8519 | 606,553,684 | 2020-04-30 |
| 1289 | 2020-05-20 | 59,756,859 | 50,000 | 9.8519 | 606,553,684 | 2020-04-30 |
| 1290 | 2020-05-19 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1291 | 2020-05-18 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1292 | 2020-05-15 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1293 | 2020-05-14 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1294 | 2020-05-13 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1295 | 2020-05-12 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1296 | 2020-05-11 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1297 | 2020-05-08 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1298 | 2020-05-07 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1299 | 2020-05-06 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1300 | 2020-05-05 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1301 | 2020-05-04 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-04-30 |
| 1302 | 2020-04-29 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1303 | 2020-04-28 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1304 | 2020-04-27 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1305 | 2020-04-24 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1306 | 2020-04-23 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1307 | 2020-04-22 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1308 | 2020-04-21 | 59,706,859 | 0 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1309 | 2020-04-20 | 59,706,859 | 82,000 | 9.8436 | 606,553,684 | 2020-03-31 |
| 1310 | 2020-04-17 | 59,624,859 | -2,000 | 9.8301 | 606,553,684 | 2020-03-31 |
| 1311 | 2020-04-16 | 59,626,859 | -106,000 | 9.8304 | 606,553,684 | 2020-03-31 |
| 1312 | 2020-04-15 | 59,732,859 | 0 | 9.8479 | 606,553,684 | 2020-03-31 |
| 1313 | 2020-04-14 | 59,732,859 | 0 | 9.8479 | 606,553,684 | 2020-03-31 |
| 1314 | 2020-04-09 | 59,732,859 | 0 | 9.8479 | 606,553,684 | 2020-03-31 |
| 1315 | 2020-04-08 | 59,732,859 | -98,000 | 9.8479 | 606,553,684 | 2020-03-31 |
| 1316 | 2020-04-07 | 59,830,859 | 0 | 9.8641 | 606,553,684 | 2020-03-31 |
| 1317 | 2020-04-06 | 59,830,859 | 50,000 | 9.8641 | 606,553,684 | 2020-03-31 |
| 1318 | 2020-04-03 | 59,780,859 | 36,000 | 9.8558 | 606,553,684 | 2020-03-31 |
| 1319 | 2020-04-02 | 59,744,859 | -8,000 | 9.8499 | 606,553,684 | 2020-03-31 |
| 1320 | 2020-04-01 | 59,752,859 | 0 | 9.8512 | 606,553,684 | 2020-03-31 |
| 1321 | 2020-03-31 | 59,752,859 | 0 | 9.8512 | 606,553,684 | 2020-03-31 |
| 1322 | 2020-03-30 | 59,752,859 | 50,000 | 9.8512 | 606,553,684 | 2020-02-29 |
| 1323 | 2020-03-27 | 59,702,859 | -60,000 | 9.8430 | 606,553,684 | 2020-02-29 |
| 1324 | 2020-03-26 | 59,762,859 | 2,000 | 9.8529 | 606,553,684 | 2020-02-29 |
| 1325 | 2020-03-25 | 59,760,859 | 0 | 9.8525 | 606,553,684 | 2020-02-29 |
| 1326 | 2020-03-24 | 59,760,859 | 0 | 9.8525 | 606,553,684 | 2020-02-29 |
| 1327 | 2020-03-23 | 59,760,859 | 0 | 9.8525 | 606,553,684 | 2020-02-29 |
| 1328 | 2020-03-20 | 59,760,859 | 0 | 9.8525 | 606,553,684 | 2020-02-29 |
| 1329 | 2020-03-19 | 59,760,859 | 0 | 9.8525 | 606,553,684 | 2020-02-29 |
| 1330 | 2020-03-18 | 59,760,859 | -30,000 | 9.8525 | 606,553,684 | 2020-02-29 |
| 1331 | 2020-03-17 | 59,790,859 | 120,000 | 9.8575 | 606,553,684 | 2020-02-29 |
| 1332 | 2020-03-16 | 59,670,859 | 58,000 | 9.8377 | 606,553,684 | 2020-02-29 |
| 1333 | 2020-03-13 | 59,612,859 | 4,000 | 9.8281 | 606,553,684 | 2020-02-29 |
| 1334 | 2020-03-12 | 59,608,859 | 98,000 | 9.8275 | 606,553,684 | 2020-02-29 |
| 1335 | 2020-03-11 | 59,510,859 | -6,824 | 9.8113 | 606,553,684 | 2020-02-29 |
| 1336 | 2020-03-10 | 59,517,683 | 120,000 | 9.8124 | 606,553,684 | 2020-02-29 |
| 1337 | 2020-03-09 | 59,397,683 | -14,471 | 9.7927 | 606,553,684 | 2020-02-29 |
| 1338 | 2020-03-06 | 59,412,154 | 610,000 | 9.7950 | 606,553,684 | 2020-02-29 |
| 1339 | 2020-03-05 | 58,802,154 | -4,000 | 9.6945 | 606,553,684 | 2020-02-29 |
| 1340 | 2020-03-04 | 58,806,154 | 0 | 9.6951 | 606,553,684 | 2020-02-29 |
| 1341 | 2020-03-03 | 58,806,154 | 20,000 | 9.6951 | 606,553,684 | 2020-02-29 |
| 1342 | 2020-03-02 | 58,786,154 | -120,000 | 9.6918 | 606,553,684 | 2020-02-29 |
| 1343 | 2020-02-28 | 58,906,154 | 64,000 | 9.7116 | 606,553,684 | 2020-02-18 |
| 1344 | 2020-02-27 | 58,842,154 | -40,000 | 9.7011 | 606,553,684 | 2020-02-18 |
| 1345 | 2020-02-26 | 58,882,154 | 10,000 | 9.7077 | 606,553,684 | 2020-02-18 |
| 1346 | 2020-02-25 | 58,872,154 | -50,000 | 9.7060 | 606,553,684 | 2020-02-18 |
| 1347 | 2020-02-24 | 58,922,154 | -50,000 | 9.7143 | 606,553,684 | 2020-02-18 |
| 1348 | 2020-02-21 | 58,972,154 | 30,000 | 9.7225 | 606,553,684 | 2020-02-18 |
| 1349 | 2020-02-20 | 58,942,154 | 62,000 | 9.7175 | 606,553,684 | 2020-02-18 |
| 1350 | 2020-02-19 | 58,880,154 | 0 | 9.7073 | 606,553,684 | 2020-02-18 |
| 1351 | 2020-02-18 | 58,880,154 | 11,948,781 | 9.7073 | 606,553,684 | 2020-02-18 |
| 1352 | 2020-02-17 | 46,931,373 | 0 | 11.6061 | 404,369,123 | 2020-01-31 |
| 1353 | 2020-02-14 | 46,931,373 | 200,000 | 11.6061 | 404,369,123 | 2020-01-31 |
| 1354 | 2020-02-13 | 46,731,373 | 0 | 11.5566 | 404,369,123 | 2020-01-31 |
| 1355 | 2020-02-12 | 46,731,373 | 0 | 11.5566 | 404,369,123 | 2020-01-31 |
| 1356 | 2020-02-11 | 46,731,373 | -10,000 | 11.5566 | 404,369,123 | 2020-01-31 |
| 1357 | 2020-02-10 | 46,741,373 | 20,000 | 11.5591 | 404,369,123 | 2020-01-31 |
| 1358 | 2020-02-07 | 46,721,373 | 98,000 | 11.5541 | 404,369,123 | 2020-01-31 |
| 1359 | 2020-02-06 | 46,623,373 | -268,000 | 11.5299 | 404,369,123 | 2020-01-31 |
| 1360 | 2020-02-05 | 46,891,373 | -20,000 | 11.5962 | 404,369,123 | 2020-01-31 |
| 1361 | 2020-02-04 | 46,911,373 | -212,000 | 11.6011 | 404,369,123 | 2020-01-31 |
| 1362 | 2020-02-03 | 47,123,373 | 14,000 | 11.6536 | 404,369,123 | 2020-01-31 |
| 1363 | 2020-01-31 | 47,109,373 | 152,000 | 11.6501 | 404,369,123 | 2020-01-31 |
| 1364 | 2020-01-30 | 46,957,373 | 222,000 | 11.6125 | 404,369,123 | 2019-12-31 |
| 1365 | 2020-01-29 | 46,735,373 | 0 | 11.5576 | 404,369,123 | 2019-12-31 |
| 1366 | 2020-01-24 | 46,735,373 | 0 | 11.5576 | 404,369,123 | 2019-12-31 |
| 1367 | 2020-01-23 | 46,735,373 | 0 | 11.5576 | 404,369,123 | 2019-12-31 |
| 1368 | 2020-01-22 | 46,735,373 | 0 | 11.5576 | 404,369,123 | 2019-12-31 |
| 1369 | 2020-01-21 | 46,735,373 | 0 | 11.5576 | 404,369,123 | 2019-12-31 |
| 1370 | 2020-01-20 | 46,735,373 | -62,000 | 11.5576 | 404,369,123 | 2019-12-31 |
| 1371 | 2020-01-17 | 46,797,373 | 196,000 | 11.5729 | 404,369,123 | 2019-12-31 |
| 1372 | 2020-01-16 | 46,601,373 | 0 | 11.5245 | 404,369,123 | 2019-12-31 |
| 1373 | 2020-01-15 | 46,601,373 | -108,000 | 11.5245 | 404,369,123 | 2019-12-31 |
| 1374 | 2020-01-14 | 46,709,373 | 12,000 | 11.5512 | 404,369,123 | 2019-12-31 |
| 1375 | 2020-01-13 | 46,697,373 | 0 | 11.5482 | 404,369,123 | 2019-12-31 |
| 1376 | 2020-01-10 | 46,697,373 | 18,000 | 11.5482 | 404,369,123 | 2019-12-31 |
| 1377 | 2020-01-09 | 46,679,373 | 0 | 11.5438 | 404,369,123 | 2019-12-31 |
| 1378 | 2020-01-08 | 46,679,373 | 0 | 11.5438 | 404,369,123 | 2019-12-31 |
| 1379 | 2020-01-07 | 46,679,373 | -70,000 | 11.5438 | 404,369,123 | 2019-12-31 |
| 1380 | 2020-01-06 | 46,749,373 | -4,000 | 11.5611 | 404,369,123 | 2019-12-31 |
| 1381 | 2020-01-03 | 46,753,373 | -1,012,000 | 11.5621 | 404,369,123 | 2019-12-31 |
| 1382 | 2020-01-02 | 47,765,373 | -8,000 | 11.8123 | 404,369,123 | 2019-12-31 |
| 1383 | 2019-12-31 | 47,773,373 | 0 | 11.8143 | 404,369,123 | 2019-12-31 |
| 1384 | 2019-12-30 | 47,773,373 | -2,000 | 11.8143 | 404,369,123 | 2019-11-30 |
| 1385 | 2019-12-27 | 47,775,373 | 0 | 11.8148 | 404,369,123 | 2019-11-30 |
| 1386 | 2019-12-24 | 47,775,373 | 0 | 11.8148 | 404,369,123 | 2019-11-30 |
| 1387 | 2019-12-23 | 47,775,373 | -16,000 | 11.8148 | 404,369,123 | 2019-11-30 |
| 1388 | 2019-12-20 | 47,791,373 | 0 | 11.8187 | 404,369,123 | 2019-11-30 |
| 1389 | 2019-12-19 | 47,791,373 | 0 | 11.8187 | 404,369,123 | 2019-11-30 |
| 1390 | 2019-12-18 | 47,791,373 | 12,000 | 11.8187 | 404,369,123 | 2019-11-30 |
| 1391 | 2019-12-17 | 47,779,373 | -8,000 | 11.8158 | 404,369,123 | 2019-11-30 |
| 1392 | 2019-12-16 | 47,787,373 | 0 | 11.8178 | 404,369,123 | 2019-11-30 |
| 1393 | 2019-12-13 | 47,787,373 | 8,000 | 11.8178 | 404,369,123 | 2019-11-30 |
| 1394 | 2019-12-12 | 47,779,373 | 22,000 | 11.8158 | 404,369,123 | 2019-11-30 |
| 1395 | 2019-12-11 | 47,757,373 | -2,000 | 11.8103 | 404,369,123 | 2019-11-30 |
| 1396 | 2019-12-10 | 47,759,373 | 46,000 | 11.8108 | 404,369,123 | 2019-11-30 |
| 1397 | 2019-12-09 | 47,713,373 | 0 | 11.7995 | 404,369,123 | 2019-11-30 |
| 1398 | 2019-12-06 | 47,713,373 | 12,000 | 11.7995 | 404,369,123 | 2019-11-30 |
| 1399 | 2019-12-05 | 47,701,373 | 0 | 11.7965 | 404,369,123 | 2019-11-30 |
| 1400 | 2019-12-04 | 47,701,373 | 0 | 11.7965 | 404,369,123 | 2019-11-30 |
| 1401 | 2019-12-03 | 47,701,373 | -36,000 | 11.7965 | 404,369,123 | 2019-11-30 |
| 1402 | 2019-12-02 | 47,737,373 | 0 | 11.8054 | 404,369,123 | 2019-11-30 |
| 1403 | 2019-11-29 | 47,737,373 | -24,000 | 11.8054 | 404,369,123 | 2019-10-31 |
| 1404 | 2019-11-28 | 47,761,373 | 6,000 | 11.8113 | 404,369,123 | 2019-10-31 |
| 1405 | 2019-11-27 | 47,755,373 | -20,000 | 11.8098 | 404,369,123 | 2019-10-31 |
| 1406 | 2019-11-26 | 47,775,373 | 136,000 | 11.8148 | 404,369,123 | 2019-10-31 |
| 1407 | 2019-11-25 | 47,639,373 | 22,000 | 11.7812 | 404,369,123 | 2019-10-31 |
| 1408 | 2019-11-22 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1409 | 2019-11-21 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1410 | 2019-11-20 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1411 | 2019-11-19 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1412 | 2019-11-18 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1413 | 2019-11-15 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1414 | 2019-11-14 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1415 | 2019-11-13 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1416 | 2019-11-12 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1417 | 2019-11-11 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1418 | 2019-11-08 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1419 | 2019-11-07 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1420 | 2019-11-06 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1421 | 2019-11-05 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1422 | 2019-11-04 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1423 | 2019-11-01 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1424 | 2019-10-31 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-10-31 |
| 1425 | 2019-10-30 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1426 | 2019-10-29 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1427 | 2019-10-28 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1428 | 2019-10-25 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1429 | 2019-10-24 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1430 | 2019-10-23 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1431 | 2019-10-22 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1432 | 2019-10-21 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1433 | 2019-10-18 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1434 | 2019-10-17 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1435 | 2019-10-16 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1436 | 2019-10-15 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1437 | 2019-10-14 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1438 | 2019-10-11 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1439 | 2019-10-10 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1440 | 2019-10-09 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1441 | 2019-10-08 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1442 | 2019-10-04 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1443 | 2019-10-03 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1444 | 2019-10-02 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1445 | 2019-09-30 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-09-30 |
| 1446 | 2019-09-27 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1447 | 2019-09-26 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1448 | 2019-09-25 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1449 | 2019-09-24 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1450 | 2019-09-23 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1451 | 2019-09-20 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1452 | 2019-09-19 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1453 | 2019-09-18 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1454 | 2019-09-17 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1455 | 2019-09-16 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1456 | 2019-09-13 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1457 | 2019-09-12 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1458 | 2019-09-11 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1459 | 2019-09-10 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1460 | 2019-09-09 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1461 | 2019-09-06 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1462 | 2019-09-05 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1463 | 2019-09-04 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1464 | 2019-09-03 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1465 | 2019-09-02 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-08-31 |
| 1466 | 2019-08-30 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1467 | 2019-08-29 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1468 | 2019-08-28 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1469 | 2019-08-27 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1470 | 2019-08-26 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1471 | 2019-08-23 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1472 | 2019-08-22 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1473 | 2019-08-21 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1474 | 2019-08-20 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1475 | 2019-08-19 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1476 | 2019-08-16 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1477 | 2019-08-15 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1478 | 2019-08-14 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1479 | 2019-08-13 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1480 | 2019-08-12 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1481 | 2019-08-09 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1482 | 2019-08-08 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1483 | 2019-08-07 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1484 | 2019-08-06 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1485 | 2019-08-05 | 47,617,373 | 0 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1486 | 2019-08-02 | 47,617,373 | 40,000 | 11.7757 | 404,369,123 | 2019-07-31 |
| 1487 | 2019-08-01 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-07-31 |
| 1488 | 2019-07-31 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-07-31 |
| 1489 | 2019-07-30 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1490 | 2019-07-29 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1491 | 2019-07-26 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1492 | 2019-07-25 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1493 | 2019-07-24 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1494 | 2019-07-23 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1495 | 2019-07-22 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1496 | 2019-07-19 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1497 | 2019-07-18 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1498 | 2019-07-17 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1499 | 2019-07-16 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1500 | 2019-07-15 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1501 | 2019-07-12 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1502 | 2019-07-11 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1503 | 2019-07-10 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1504 | 2019-07-09 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1505 | 2019-07-08 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1506 | 2019-07-05 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1507 | 2019-07-04 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1508 | 2019-07-03 | 47,577,373 | 0 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1509 | 2019-07-02 | 47,577,373 | -14,000 | 11.7658 | 404,369,123 | 2019-06-30 |
| 1510 | 2019-06-28 | 47,591,373 | -20,000 | 11.7693 | 404,369,123 | 2019-05-31 |
| 1511 | 2019-06-27 | 47,611,373 | -10,000 | 11.7742 | 404,369,123 | 2019-05-31 |
| 1512 | 2019-06-26 | 47,621,373 | 0 | 11.7767 | 404,369,123 | 2019-05-31 |
| 1513 | 2019-06-25 | 47,621,373 | -32,000 | 11.7767 | 404,369,123 | 2019-05-31 |
| 1514 | 2019-06-24 | 47,653,373 | 0 | 11.7846 | 404,369,123 | 2019-05-31 |
| 1515 | 2019-06-21 | 47,653,373 | -118,000 | 11.7846 | 404,369,123 | 2019-05-31 |
| 1516 | 2019-06-20 | 47,771,373 | -198,000 | 11.8138 | 404,369,123 | 2019-05-31 |
| 1517 | 2019-06-19 | 47,969,373 | 0 | 11.8628 | 404,369,123 | 2019-05-31 |
| 1518 | 2019-06-18 | 47,969,373 | 0 | 11.8628 | 404,369,123 | 2019-05-31 |
| 1519 | 2019-06-17 | 47,969,373 | 0 | 11.8628 | 404,369,123 | 2019-05-31 |
| 1520 | 2019-06-14 | 47,969,373 | -50,000 | 11.8628 | 404,369,123 | 2019-05-31 |
| 1521 | 2019-06-13 | 48,019,373 | 0 | 11.8751 | 404,369,123 | 2019-05-31 |
| 1522 | 2019-06-12 | 48,019,373 | 0 | 11.8751 | 404,369,123 | 2019-05-31 |
| 1523 | 2019-06-11 | 48,019,373 | -88,000 | 11.8751 | 404,369,123 | 2019-05-31 |
| 1524 | 2019-06-10 | 48,107,373 | 0 | 11.8969 | 404,369,123 | 2019-05-31 |
| 1525 | 2019-06-06 | 48,107,373 | 0 | 11.8969 | 404,369,123 | 2019-05-31 |
| 1526 | 2019-06-05 | 48,107,373 | 0 | 11.8969 | 404,369,123 | 2019-05-31 |
| 1527 | 2019-06-04 | 48,107,373 | -98,000 | 11.8969 | 404,369,123 | 2019-05-31 |
| 1528 | 2019-06-03 | 48,205,373 | 8,000 | 11.9211 | 404,369,123 | 2019-05-31 |
| 1529 | 2019-05-31 | 48,197,373 | 0 | 11.9192 | 404,369,123 | 2019-05-31 |
| 1530 | 2019-05-30 | 48,197,373 | -80,000 | 11.9192 | 404,369,123 | 2019-04-30 |
| 1531 | 2019-05-29 | 48,277,373 | -52,000 | 11.9389 | 404,369,123 | 2019-04-30 |
| 1532 | 2019-05-28 | 48,329,373 | 0 | 11.9518 | 404,369,123 | 2019-04-30 |
| 1533 | 2019-05-27 | 48,329,373 | -20,000 | 11.9518 | 404,369,123 | 2019-04-30 |
| 1534 | 2019-05-24 | 48,349,373 | -12,000 | 11.9567 | 404,369,123 | 2019-04-30 |
| 1535 | 2019-05-23 | 48,361,373 | 20,000 | 11.9597 | 404,369,123 | 2019-04-30 |
| 1536 | 2019-05-22 | 48,341,373 | 0 | 11.9548 | 404,369,123 | 2019-04-30 |
| 1537 | 2019-05-21 | 48,341,373 | 0 | 11.9548 | 404,369,123 | 2019-04-30 |
| 1538 | 2019-05-20 | 48,341,373 | 126,000 | 11.9548 | 404,369,123 | 2019-04-30 |
| 1539 | 2019-05-17 | 48,215,373 | 0 | 11.9236 | 404,369,123 | 2019-04-30 |
| 1540 | 2019-05-16 | 48,215,373 | -70,000 | 11.9236 | 404,369,123 | 2019-04-30 |
| 1541 | 2019-05-15 | 48,285,373 | 20,000 | 11.9409 | 404,369,123 | 2019-04-30 |
| 1542 | 2019-05-14 | 48,265,373 | 4,000 | 11.9360 | 404,369,123 | 2019-04-30 |
| 1543 | 2019-05-10 | 48,261,373 | 104,000 | 11.9350 | 404,369,123 | 2019-04-30 |
| 1544 | 2019-05-09 | 48,157,373 | 36,000 | 11.9093 | 404,369,123 | 2019-04-30 |
| 1545 | 2019-05-08 | 48,121,373 | -10,000 | 11.9004 | 404,369,123 | 2019-04-30 |
| 1546 | 2019-05-07 | 48,131,373 | 8,000 | 11.9028 | 404,369,123 | 2019-04-30 |
| 1547 | 2019-05-06 | 48,123,373 | -26,000 | 11.9009 | 404,369,123 | 2019-04-30 |
| 1548 | 2019-05-03 | 48,149,373 | 0 | 11.9073 | 404,369,123 | 2019-04-30 |
| 1549 | 2019-05-02 | 48,149,373 | 0 | 11.9073 | 404,369,123 | 2019-04-30 |
| 1550 | 2019-04-30 | 48,149,373 | 0 | 11.9073 | 404,369,123 | 2019-04-30 |
| 1551 | 2019-04-29 | 48,149,373 | 0 | 11.9073 | 404,369,123 | 2019-03-31 |
| 1552 | 2019-04-26 | 48,149,373 | 0 | 11.9073 | 404,369,123 | 2019-03-31 |
| 1553 | 2019-04-25 | 48,149,373 | -318,000 | 11.9073 | 404,369,123 | 2019-03-31 |
| 1554 | 2019-04-24 | 48,467,373 | -200,000 | 11.9859 | 404,369,123 | 2019-03-31 |
| 1555 | 2019-04-23 | 48,667,373 | -230,000 | 12.0354 | 404,369,123 | 2019-03-31 |
| 1556 | 2019-04-18 | 48,897,373 | -2,000 | 12.0923 | 404,369,123 | 2019-03-31 |
| 1557 | 2019-04-17 | 48,899,373 | -30,000 | 12.0928 | 404,369,123 | 2019-03-31 |
| 1558 | 2019-04-16 | 48,929,373 | -130,000 | 12.1002 | 404,369,123 | 2019-03-31 |
| 1559 | 2019-04-15 | 49,059,373 | 0 | 12.1323 | 404,369,123 | 2019-03-31 |
| 1560 | 2019-04-12 | 49,059,373 | -4,000 | 12.1323 | 404,369,123 | 2019-03-31 |
| 1561 | 2019-04-11 | 49,063,373 | 50,000 | 12.1333 | 404,369,123 | 2019-03-31 |
| 1562 | 2019-04-10 | 49,013,373 | 0 | 12.1209 | 404,369,123 | 2019-03-31 |
| 1563 | 2019-04-09 | 49,013,373 | -26,000 | 12.1209 | 404,369,123 | 2019-03-31 |
| 1564 | 2019-04-08 | 49,039,373 | -206,000 | 12.1274 | 404,369,123 | 2019-03-31 |
| 1565 | 2019-04-04 | 49,245,373 | 0 | 12.1783 | 404,369,123 | 2019-03-31 |
| 1566 | 2019-04-03 | 49,245,373 | 0 | 12.1783 | 404,369,123 | 2019-03-31 |
| 1567 | 2019-04-02 | 49,245,373 | 44,000 | 12.1783 | 404,369,123 | 2019-03-31 |
| 1568 | 2019-04-01 | 49,201,373 | 2,000 | 12.1674 | 404,369,123 | 2019-03-31 |
| 1569 | 2019-03-29 | 49,199,373 | 0 | 12.1669 | 404,369,123 | 2019-02-28 |
| 1570 | 2019-03-28 | 49,199,373 | 248,000 | 12.1669 | 404,369,123 | 2019-02-28 |
| 1571 | 2019-03-27 | 48,951,373 | 242,000 | 12.1056 | 404,369,123 | 2019-02-28 |
| 1572 | 2019-03-26 | 48,709,373 | -10,000 | 12.0458 | 404,369,123 | 2019-02-28 |
| 1573 | 2019-03-25 | 48,719,373 | 46,000 | 12.0482 | 404,369,123 | 2019-02-28 |
| 1574 | 2019-03-22 | 48,673,373 | -12,000 | 12.0369 | 404,369,123 | 2019-02-28 |
| 1575 | 2019-03-21 | 48,685,373 | 0 | 12.0398 | 404,369,123 | 2019-02-28 |
| 1576 | 2019-03-20 | 48,685,373 | 100,000 | 12.0398 | 404,369,123 | 2019-02-28 |
| 1577 | 2019-03-19 | 48,585,373 | 0 | 12.0151 | 404,369,123 | 2019-02-28 |
| 1578 | 2019-03-18 | 48,585,373 | 262,000 | 12.0151 | 404,369,123 | 2019-02-28 |
| 1579 | 2019-03-15 | 48,323,373 | 0 | 11.9503 | 404,369,123 | 2019-02-28 |
| 1580 | 2019-03-14 | 48,323,373 | 2,000 | 11.9503 | 404,369,123 | 2019-02-28 |
| 1581 | 2019-03-13 | 48,321,373 | 8,000 | 11.9498 | 404,369,123 | 2019-02-28 |
| 1582 | 2019-03-12 | 48,313,373 | -98,000 | 11.9478 | 404,369,123 | 2019-02-28 |
| 1583 | 2019-03-11 | 48,411,373 | -58,000 | 11.9721 | 404,369,123 | 2019-02-28 |
| 1584 | 2019-03-08 | 48,469,373 | 6,000 | 11.9864 | 404,369,123 | 2019-02-28 |
| 1585 | 2019-03-07 | 48,463,373 | -592,000 | 11.9849 | 404,369,123 | 2019-02-28 |
| 1586 | 2019-03-06 | 49,055,373 | -18,000 | 12.1313 | 404,369,123 | 2019-02-28 |
| 1587 | 2019-03-05 | 49,073,373 | -1,934,000 | 12.1358 | 404,369,123 | 2019-02-28 |
| 1588 | 2019-03-04 | 51,007,373 | 66,000 | 12.6141 | 404,369,123 | 2019-02-28 |
| 1589 | 2019-03-01 | 50,941,373 | 20,000 | 12.5977 | 404,369,123 | 2019-02-28 |
| 1590 | 2019-02-28 | 50,921,373 | -342,000 | 12.5928 | 404,369,123 | 2019-02-28 |
| 1591 | 2019-02-27 | 51,263,373 | 2,000 | 12.6774 | 404,369,123 | 2019-01-31 |
| 1592 | 2019-02-26 | 51,261,373 | -2,000 | 12.6769 | 404,369,123 | 2019-01-31 |
| 1593 | 2019-02-25 | 51,263,373 | 98,000 | 12.6774 | 404,369,123 | 2019-01-31 |
| 1594 | 2019-02-22 | 51,165,373 | -20,000 | 12.6531 | 404,369,123 | 2019-01-31 |
| 1595 | 2019-02-21 | 51,185,373 | 2,686,000 | 12.6581 | 404,369,123 | 2019-01-31 |
| 1596 | 2019-02-20 | 48,499,373 | -8,000 | 11.9938 | 404,369,123 | 2019-01-31 |
| 1597 | 2019-02-19 | 48,507,373 | 2,000 | 11.9958 | 404,369,123 | 2019-01-31 |
| 1598 | 2019-02-18 | 48,505,373 | -90,000 | 11.9953 | 404,369,123 | 2019-01-31 |
| 1599 | 2019-02-15 | 48,595,373 | 0 | 12.0176 | 404,369,123 | 2019-01-31 |
| 1600 | 2019-02-14 | 48,595,373 | 0 | 12.0176 | 404,369,123 | 2019-01-31 |
| 1601 | 2019-02-13 | 48,595,373 | 0 | 12.0176 | 404,369,123 | 2019-01-31 |
| 1602 | 2019-02-12 | 48,595,373 | 0 | 12.0176 | 404,369,123 | 2019-01-31 |
| 1603 | 2019-02-11 | 48,595,373 | -104,000 | 12.0176 | 404,369,123 | 2019-01-31 |
| 1604 | 2019-02-08 | 48,699,373 | 2,180,000 | 12.0433 | 404,369,123 | 2019-01-31 |
| 1605 | 2019-02-04 | 46,519,373 | 0 | 11.5042 | 404,369,123 | 2019-01-31 |
| 1606 | 2019-02-01 | 46,519,373 | 0 | 11.5042 | 404,369,123 | 2019-01-31 |
| 1607 | 2019-01-31 | 46,519,373 | -12,000 | 11.5042 | 404,369,123 | 2019-01-31 |
| 1608 | 2019-01-30 | 46,531,373 | 130,000 | 11.5072 | 404,369,123 | 2018-12-31 |
| 1609 | 2019-01-29 | 46,401,373 | -52,000 | 11.4750 | 404,369,123 | 2018-12-31 |
| 1610 | 2019-01-28 | 46,453,373 | -58,000 | 11.4879 | 404,369,123 | 2018-12-31 |
| 1611 | 2019-01-25 | 46,511,373 | -2,000 | 11.5022 | 404,369,123 | 2018-12-31 |
| 1612 | 2019-01-24 | 46,513,373 | 24,000 | 11.5027 | 404,369,123 | 2018-12-31 |
| 1613 | 2019-01-23 | 46,489,373 | 42,000 | 11.4968 | 404,369,123 | 2018-12-31 |
| 1614 | 2019-01-22 | 46,447,373 | -242,000 | 11.4864 | 404,369,123 | 2018-12-31 |
| 1615 | 2019-01-21 | 46,689,373 | 0 | 11.5462 | 404,369,123 | 2018-12-31 |
| 1616 | 2019-01-18 | 46,689,373 | 60,000 | 11.5462 | 404,369,123 | 2018-12-31 |
| 1617 | 2019-01-17 | 46,629,373 | 8,000 | 11.5314 | 404,369,123 | 2018-12-31 |
| 1618 | 2019-01-16 | 46,621,373 | 0 | 11.5294 | 404,369,123 | 2018-12-31 |
| 1619 | 2019-01-15 | 46,621,373 | 0 | 11.5294 | 404,369,123 | 2018-12-31 |
| 1620 | 2019-01-14 | 46,621,373 | -14,000 | 11.5294 | 404,369,123 | 2018-12-31 |
| 1621 | 2019-01-11 | 46,635,373 | 30,000 | 11.5329 | 404,369,123 | 2018-12-31 |
| 1622 | 2019-01-10 | 46,605,373 | -76,000 | 11.5255 | 404,369,123 | 2018-12-31 |
| 1623 | 2019-01-09 | 46,681,373 | 0 | 11.5442 | 404,369,123 | 2018-12-31 |
| 1624 | 2019-01-08 | 46,681,373 | 0 | 11.5442 | 404,369,123 | 2018-12-31 |
| 1625 | 2019-01-07 | 46,681,373 | -8,000 | 11.5442 | 404,369,123 | 2018-12-31 |
| 1626 | 2019-01-04 | 46,689,373 | -2,000 | 11.5462 | 404,369,123 | 2018-12-31 |
| 1627 | 2019-01-03 | 46,691,373 | -74,000 | 11.5467 | 404,369,123 | 2018-12-31 |
| 1628 | 2019-01-02 | 46,765,373 | 34,000 | 11.5650 | 404,369,123 | 2018-12-31 |
| 1629 | 2018-12-31 | 46,731,373 | 0 | 11.5566 | 404,369,123 | 2018-12-31 |
| 1630 | 2018-12-28 | 46,731,373 | 6,000 | 11.5566 | 404,369,123 | 2018-11-30 |
| 1631 | 2018-12-27 | 46,725,373 | 0 | 11.5551 | 404,369,123 | 2018-11-30 |
| 1632 | 2018-12-24 | 46,725,373 | 0 | 11.5551 | 404,369,123 | 2018-11-30 |
| 1633 | 2018-12-21 | 46,725,373 | 0 | 11.5551 | 404,369,123 | 2018-11-30 |
| 1634 | 2018-12-20 | 46,725,373 | 2,000 | 11.5551 | 404,369,123 | 2018-11-30 |
| 1635 | 2018-12-19 | 46,723,373 | 0 | 11.5546 | 404,369,123 | 2018-11-30 |
| 1636 | 2018-12-18 | 46,723,373 | 0 | 11.5546 | 404,369,123 | 2018-11-30 |
| 1637 | 2018-12-17 | 46,723,373 | 0 | 11.5546 | 404,369,123 | 2018-11-30 |
| 1638 | 2018-12-14 | 46,723,373 | 0 | 11.5546 | 404,369,123 | 2018-11-30 |
| 1639 | 2018-12-13 | 46,723,373 | -30,000 | 11.5546 | 404,369,123 | 2018-11-30 |
| 1640 | 2018-12-12 | 46,753,373 | -290,000 | 11.5621 | 404,369,123 | 2018-11-30 |
| 1641 | 2018-12-11 | 47,043,373 | 0 | 11.6338 | 404,369,123 | 2018-11-30 |
| 1642 | 2018-12-10 | 47,043,373 | 0 | 11.6338 | 404,369,123 | 2018-11-30 |
| 1643 | 2018-12-07 | 47,043,373 | 0 | 11.6338 | 404,369,123 | 2018-11-30 |
| 1644 | 2018-12-06 | 47,043,373 | 32,000 | 11.6338 | 404,369,123 | 2018-11-30 |
| 1645 | 2018-12-05 | 47,011,373 | 12,000 | 11.6259 | 404,369,123 | 2018-11-30 |
| 1646 | 2018-12-04 | 46,999,373 | 0 | 11.6229 | 404,369,123 | 2018-11-30 |
| 1647 | 2018-12-03 | 46,999,373 | 0 | 11.6229 | 404,369,123 | 2018-11-30 |
| 1648 | 2018-11-30 | 46,999,373 | -50,000 | 11.6229 | 404,369,123 | 2018-11-30 |
| 1649 | 2018-11-29 | 47,049,373 | 10,000 | 11.6353 | 404,369,123 | 2018-10-31 |
| 1650 | 2018-11-28 | 47,039,373 | 0 | 11.6328 | 404,369,123 | 2018-10-31 |
| 1651 | 2018-11-27 | 47,039,373 | -292,000 | 11.6328 | 404,369,123 | 2018-10-31 |
| 1652 | 2018-11-26 | 47,331,373 | -26,000 | 11.7050 | 404,369,123 | 2018-10-31 |
| 1653 | 2018-11-23 | 47,357,373 | -394,000 | 11.7114 | 404,369,123 | 2018-10-31 |
| 1654 | 2018-11-22 | 47,751,373 | -152,000 | 11.8089 | 404,369,123 | 2018-10-31 |
| 1655 | 2018-11-21 | 47,903,373 | 0 | 11.8464 | 404,369,123 | 2018-10-31 |
| 1656 | 2018-11-20 | 47,903,373 | -308,000 | 11.8464 | 404,369,123 | 2018-10-31 |
| 1657 | 2018-11-19 | 48,211,373 | -56,000 | 11.9226 | 404,369,123 | 2018-10-31 |
| 1658 | 2018-11-16 | 48,267,373 | 14,000 | 11.9365 | 404,369,123 | 2018-10-31 |
| 1659 | 2018-11-15 | 48,253,373 | 0 | 11.9330 | 404,369,123 | 2018-10-31 |
| 1660 | 2018-11-14 | 48,253,373 | -50,000 | 11.9330 | 404,369,123 | 2018-10-31 |
| 1661 | 2018-11-13 | 48,303,373 | -20,000 | 11.9454 | 404,369,123 | 2018-10-31 |
| 1662 | 2018-11-12 | 48,323,373 | -70,000 | 11.9503 | 404,369,123 | 2018-10-31 |
| 1663 | 2018-11-09 | 48,393,373 | 2,000 | 11.9676 | 404,369,123 | 2018-10-31 |
| 1664 | 2018-11-08 | 48,391,373 | -46,000 | 11.9671 | 404,369,123 | 2018-10-31 |
| 1665 | 2018-11-07 | 48,437,373 | 4,000 | 11.9785 | 404,369,123 | 2018-10-31 |
| 1666 | 2018-11-06 | 48,433,373 | -82,000 | 11.9775 | 404,369,123 | 2018-10-31 |
| 1667 | 2018-11-05 | 48,515,373 | 2,000 | 11.9978 | 404,369,123 | 2018-10-31 |
| 1668 | 2018-11-02 | 48,513,373 | -58,000 | 11.9973 | 404,369,123 | 2018-10-31 |
| 1669 | 2018-11-01 | 48,571,373 | 40,000 | 12.0116 | 404,369,123 | 2018-10-31 |
| 1670 | 2018-10-31 | 48,531,373 | 2,000 | 12.0018 | 404,369,123 | 2018-10-31 |
| 1671 | 2018-10-30 | 48,529,373 | 0 | 12.0013 | 404,369,123 | 2018-09-30 |
| 1672 | 2018-10-29 | 48,529,373 | 40,000 | 12.0013 | 404,369,123 | 2018-09-30 |
| 1673 | 2018-10-26 | 48,489,373 | -12,000 | 11.9914 | 404,369,123 | 2018-09-30 |
| 1674 | 2018-10-25 | 48,501,373 | 26,000 | 11.9943 | 404,369,123 | 2018-09-30 |
| 1675 | 2018-10-24 | 48,475,373 | 0 | 11.9879 | 404,369,123 | 2018-09-30 |
| 1676 | 2018-10-23 | 48,475,373 | 24,000 | 11.9879 | 404,369,123 | 2018-09-30 |
| 1677 | 2018-10-22 | 48,451,373 | 0 | 11.9820 | 404,369,123 | 2018-09-30 |
| 1678 | 2018-10-19 | 48,451,373 | 0 | 11.9820 | 404,369,123 | 2018-09-30 |
| 1679 | 2018-10-18 | 48,451,373 | -36,000 | 11.9820 | 404,369,123 | 2018-09-30 |
| 1680 | 2018-10-16 | 48,487,373 | -92,000 | 11.9909 | 404,369,123 | 2018-09-30 |
| 1681 | 2018-10-15 | 48,579,373 | -268,000 | 12.0136 | 404,369,123 | 2018-09-30 |
| 1682 | 2018-10-12 | 48,847,373 | 74,000 | 12.0799 | 404,369,123 | 2018-09-30 |
| 1683 | 2018-10-11 | 48,773,373 | -62,666 | 12.0616 | 404,369,123 | 2018-09-30 |
| 1684 | 2018-10-10 | 48,836,039 | -26,000 | 12.0771 | 404,369,123 | 2018-09-30 |
| 1685 | 2018-10-09 | 48,862,039 | 212,000 | 12.0835 | 404,369,123 | 2018-09-30 |
| 1686 | 2018-10-08 | 48,650,039 | -90,667 | 12.0311 | 404,369,123 | 2018-09-30 |
| 1687 | 2018-10-05 | 48,740,706 | -58,667 | 12.0535 | 404,369,123 | 2018-09-30 |
| 1688 | 2018-10-04 | 48,799,373 | 216,000 | 12.0680 | 404,369,123 | 2018-09-30 |
| 1689 | 2018-10-03 | 48,583,373 | 354,000 | 12.0146 | 404,369,123 | 2018-09-30 |
| 1690 | 2018-10-02 | 48,229,373 | -250,000 | 11.9271 | 404,369,123 | 2018-09-30 |
| 1691 | 2018-09-28 | 48,479,373 | 194,000 | 11.9889 | 404,369,123 | 2018-08-31 |
| 1692 | 2018-09-27 | 48,285,373 | 1,310,000 | 11.9409 | 404,369,123 | 2018-08-31 |
| 1693 | 2018-09-26 | 46,975,373 | -60,000 | 11.6170 | 404,369,123 | 2018-08-31 |
| 1694 | 2018-09-24 | 47,035,373 | 44,000 | 11.6318 | 404,369,123 | 2018-08-31 |
| 1695 | 2018-09-21 | 46,991,373 | -8,000 | 11.6209 | 404,369,123 | 2018-08-31 |
| 1696 | 2018-09-20 | 46,999,373 | 858,000 | 11.6229 | 404,369,123 | 2018-08-31 |
| 1697 | 2018-09-19 | 46,141,373 | -2,000 | 11.4107 | 404,369,123 | 2018-08-31 |
| 1698 | 2018-09-18 | 46,143,373 | 110,000 | 11.4112 | 404,369,123 | 2018-08-31 |
| 1699 | 2018-09-17 | 46,033,373 | -14,000 | 11.3840 | 404,369,123 | 2018-08-31 |
| 1700 | 2018-09-14 | 46,047,373 | -32,000 | 11.3875 | 404,369,123 | 2018-08-31 |
| 1701 | 2018-09-13 | 46,079,373 | 6,000 | 11.3954 | 404,369,123 | 2018-08-31 |
| 1702 | 2018-09-12 | 46,073,373 | -6,000 | 11.3939 | 404,369,123 | 2018-08-31 |
| 1703 | 2018-09-11 | 46,079,373 | -24,000 | 11.3954 | 404,369,123 | 2018-08-31 |
| 1704 | 2018-09-10 | 46,103,373 | -36,000 | 11.4013 | 404,369,123 | 2018-08-31 |
| 1705 | 2018-09-07 | 46,139,373 | 10,000 | 11.4102 | 404,369,123 | 2018-08-31 |
| 1706 | 2018-09-06 | 46,129,373 | -332,000 | 11.4077 | 404,369,123 | 2018-08-31 |
| 1707 | 2018-09-05 | 46,461,373 | 0 | 11.4898 | 404,369,123 | 2018-08-31 |
| 1708 | 2018-09-04 | 46,461,373 | 34,000 | 11.4898 | 404,369,123 | 2018-08-31 |
| 1709 | 2018-09-03 | 46,427,373 | -12,000 | 11.4814 | 404,369,123 | 2018-08-31 |
| 1710 | 2018-08-31 | 46,439,373 | 28,000 | 11.4844 | 404,369,123 | 2018-08-31 |
| 1711 | 2018-08-30 | 46,411,373 | 58,000 | 11.4775 | 404,369,123 | 2018-07-31 |
| 1712 | 2018-08-29 | 46,353,373 | 4,000 | 11.4631 | 404,369,123 | 2018-07-31 |
| 1713 | 2018-08-28 | 46,349,373 | -120,000 | 11.4621 | 404,369,123 | 2018-07-31 |
| 1714 | 2018-08-27 | 46,469,373 | 54,000 | 11.4918 | 404,369,123 | 2018-07-31 |
| 1715 | 2018-08-24 | 46,415,373 | -454,000 | 11.4785 | 404,369,123 | 2018-07-31 |
| 1716 | 2018-08-23 | 46,869,373 | -104,000 | 11.5907 | 404,369,123 | 2018-07-31 |
| 1717 | 2018-08-22 | 46,973,373 | -214,000 | 11.6165 | 404,369,123 | 2018-07-31 |
| 1718 | 2018-08-21 | 47,187,373 | 22,000 | 11.6694 | 404,369,123 | 2018-07-31 |
| 1719 | 2018-08-20 | 47,165,373 | 332,000 | 11.6639 | 404,369,123 | 2018-07-31 |
| 1720 | 2018-08-17 | 46,833,373 | -718,000 | 11.5818 | 404,369,123 | 2018-07-31 |
| 1721 | 2018-08-16 | 47,551,373 | -46,000 | 11.7594 | 404,369,123 | 2018-07-31 |
| 1722 | 2018-08-15 | 47,597,373 | 118,000 | 11.7708 | 404,369,123 | 2018-07-31 |
| 1723 | 2018-08-14 | 47,479,373 | 38,000 | 11.7416 | 404,369,123 | 2018-07-31 |
| 1724 | 2018-08-13 | 47,441,373 | 140,000 | 11.7322 | 404,369,123 | 2018-07-31 |
| 1725 | 2018-08-10 | 47,301,373 | 216,000 | 11.6976 | 404,369,123 | 2018-07-31 |
| 1726 | 2018-08-09 | 47,085,373 | 74,000 | 11.6442 | 404,369,123 | 2018-07-31 |
| 1727 | 2018-08-08 | 47,011,373 | 10,000 | 11.6259 | 404,369,123 | 2018-07-31 |
| 1728 | 2018-08-07 | 47,001,373 | 190,000 | 11.6234 | 404,369,123 | 2018-07-31 |
| 1729 | 2018-08-06 | 46,811,373 | 0 | 11.5764 | 404,369,123 | 2018-07-31 |
| 1730 | 2018-08-03 | 46,811,373 | 2,000 | 11.5764 | 404,369,123 | 2018-07-31 |
| 1731 | 2018-08-02 | 46,809,373 | 126,000 | 11.5759 | 404,369,123 | 2018-07-31 |
| 1732 | 2018-08-01 | 46,683,373 | 94,000 | 11.5447 | 404,369,123 | 2018-07-31 |
| 1733 | 2018-07-31 | 46,589,373 | 300,000 | 11.5215 | 404,369,123 | 2018-07-31 |
| 1734 | 2018-07-30 | 46,289,373 | 150,000 | 11.4473 | 404,369,123 | 2018-07-11 |
| 1735 | 2018-07-27 | 46,139,373 | 54,000 | 11.4102 | 404,369,123 | 2018-07-11 |
| 1736 | 2018-07-26 | 46,085,373 | 160,000 | 11.3969 | 404,369,123 | 2018-07-11 |
| 1737 | 2018-07-25 | 45,925,373 | -1,084,000 | 11.3573 | 404,369,123 | 2018-07-11 |
| 1738 | 2018-07-24 | 47,009,373 | 70,000 | 11.6254 | 404,369,123 | 2018-07-11 |
| 1739 | 2018-07-23 | 46,939,373 | 170,000 | 11.6081 | 404,369,123 | 2018-07-11 |
| 1740 | 2018-07-20 | 46,769,373 | -188,000 | 11.5660 | 404,369,123 | 2018-07-11 |
| 1741 | 2018-07-19 | 46,957,373 | -1,630,000 | 11.6125 | 404,369,123 | 2018-07-11 |
| 1742 | 2018-07-18 | 48,587,373 | 50,000 | 12.0156 | 404,369,123 | 2018-07-11 |
| 1743 | 2018-07-17 | 48,537,373 | -128,000 | 12.0032 | 404,369,123 | 2018-07-11 |
| 1744 | 2018-07-16 | 48,665,373 | -30,000 | 12.0349 | 404,369,123 | 2018-07-11 |
| 1745 | 2018-07-13 | 48,695,373 | -16,000 | 12.0423 | 404,369,123 | 2018-07-11 |
| 1746 | 2018-07-12 | 48,711,373 | 140,000 | 12.0463 | 404,369,123 | 2018-07-11 |
| 1747 | 2018-07-11 | 48,571,373 | 80,000 | 12.0116 | 404,369,123 | 2018-07-11 |
| 1748 | 2018-07-10 | 48,491,373 | 100,000 | 12.4859 | 388,369,123 | 2018-06-30 |
| 1749 | 2018-07-09 | 48,391,373 | 0 | 12.4601 | 388,369,123 | 2018-06-30 |
| 1750 | 2018-07-06 | 48,391,373 | 0 | 12.4601 | 388,369,123 | 2018-06-30 |
| 1751 | 2018-07-05 | 48,391,373 | 340,000 | 12.4601 | 388,369,123 | 2018-06-30 |
| 1752 | 2018-07-04 | 48,051,373 | 100,000 | 12.3726 | 388,369,123 | 2018-06-30 |
| 1753 | 2018-07-03 | 47,951,373 | -665,611 | 12.3469 | 388,369,123 | 2018-06-30 |
| 1754 | 2018-06-29 | 48,616,984 | 164,000 | 12.5182 | 388,369,123 | 2018-05-31 |
| 1755 | 2018-06-28 | 48,452,984 | 372,000 | 12.4760 | 388,369,123 | 2018-05-31 |
| 1756 | 2018-06-27 | 48,080,984 | 0 | 12.3802 | 388,369,123 | 2018-05-31 |
| 1757 | 2018-06-26 | 48,080,984 | -4,000 | 12.3802 | 388,369,123 | 2018-05-31 |
| 1758 | 2018-06-25 | 48,084,984 | 30,000 | 12.3813 | 388,369,123 | 2018-05-31 |
| 1759 | 2018-06-22 | 48,054,984 | 0 | 12.3735 | 388,369,123 | 2018-05-31 |
| 1760 | 2018-06-21 | 48,054,984 | 40,000 | 12.3735 | 388,369,123 | 2018-05-31 |
| 1761 | 2018-06-20 | 48,014,984 | -24,000 | 12.3632 | 388,369,123 | 2018-05-31 |
| 1762 | 2018-06-19 | 48,038,984 | 0 | 12.3694 | 388,369,123 | 2018-05-31 |
| 1763 | 2018-06-15 | 48,038,984 | -4,000 | 12.3694 | 388,369,123 | 2018-05-31 |
| 1764 | 2018-06-14 | 48,042,984 | 2,000 | 12.3704 | 388,369,123 | 2018-05-31 |
| 1765 | 2018-06-13 | 48,040,984 | 0 | 12.3699 | 388,369,123 | 2018-05-31 |
| 1766 | 2018-06-12 | 48,040,984 | 24,000 | 12.3699 | 388,369,123 | 2018-05-31 |
| 1767 | 2018-06-11 | 48,016,984 | 0 | 12.3637 | 388,369,123 | 2018-05-31 |
| 1768 | 2018-06-08 | 48,016,984 | -84,000 | 12.3637 | 388,369,123 | 2018-05-31 |
| 1769 | 2018-06-07 | 48,100,984 | 6,000 | 12.3854 | 388,369,123 | 2018-05-31 |
| 1770 | 2018-06-06 | 48,094,984 | 0 | 12.3838 | 388,369,123 | 2018-05-31 |
| 1771 | 2018-06-05 | 48,094,984 | -14,000 | 12.3838 | 388,369,123 | 2018-05-31 |
| 1772 | 2018-06-04 | 48,108,984 | -10,000 | 12.3874 | 388,369,123 | 2018-05-31 |
| 1773 | 2018-06-01 | 48,118,984 | -10,000 | 12.3900 | 388,369,123 | 2018-05-31 |
| 1774 | 2018-05-31 | 48,128,984 | -2,000 | 12.3926 | 388,369,123 | 2018-05-31 |
| 1775 | 2018-05-30 | 48,130,984 | -10,000 | 12.3931 | 388,369,123 | 2018-04-30 |
| 1776 | 2018-05-29 | 48,140,984 | -50,000 | 12.3957 | 388,369,123 | 2018-04-30 |
| 1777 | 2018-05-28 | 48,190,984 | -98,000 | 12.4086 | 388,369,123 | 2018-04-30 |
| 1778 | 2018-05-25 | 48,288,984 | -28,000 | 12.4338 | 388,369,123 | 2018-04-30 |
| 1779 | 2018-05-24 | 48,316,984 | 0 | 12.4410 | 388,369,123 | 2018-04-30 |
| 1780 | 2018-05-23 | 48,316,984 | 10,000 | 12.4410 | 388,369,123 | 2018-04-30 |
| 1781 | 2018-05-21 | 48,306,984 | -26,000 | 12.4384 | 388,369,123 | 2018-04-30 |
| 1782 | 2018-05-18 | 48,332,984 | 302,000 | 12.4451 | 388,369,123 | 2018-04-30 |
| 1783 | 2018-05-17 | 48,030,984 | 0 | 12.3674 | 388,369,123 | 2018-04-30 |
| 1784 | 2018-05-16 | 48,030,984 | -108,000 | 12.3674 | 388,369,123 | 2018-04-30 |
| 1785 | 2018-05-15 | 48,138,984 | 2,754,000 | 12.3952 | 388,369,123 | 2018-04-30 |
| 1786 | 2018-05-14 | 45,384,984 | 36,000 | 11.6860 | 388,369,123 | 2018-04-30 |
| 1787 | 2018-05-11 | 45,348,984 | 20,000 | 11.6768 | 388,369,123 | 2018-04-30 |
| 1788 | 2018-05-10 | 45,328,984 | 2,000 | 11.6716 | 388,369,123 | 2018-04-30 |
| 1789 | 2018-05-09 | 45,326,984 | -94,000 | 11.6711 | 388,369,123 | 2018-04-30 |
| 1790 | 2018-05-08 | 45,420,984 | 0 | 11.6953 | 388,369,123 | 2018-04-30 |
| 1791 | 2018-05-07 | 45,420,984 | -14,000 | 11.6953 | 388,369,123 | 2018-04-30 |
| 1792 | 2018-05-04 | 45,434,984 | 20,000 | 11.6989 | 388,369,123 | 2018-04-30 |
| 1793 | 2018-05-03 | 45,414,984 | 0 | 11.6938 | 388,369,123 | 2018-04-30 |
| 1794 | 2018-05-02 | 45,414,984 | 6,000 | 11.6938 | 388,369,123 | 2018-04-30 |
| 1795 | 2018-04-30 | 45,408,984 | 0 | 11.6922 | 388,369,123 | 2018-04-30 |
| 1796 | 2018-04-27 | 45,408,984 | 60,000 | 11.6922 | 388,369,123 | 2018-03-31 |
| 1797 | 2018-04-26 | 45,348,984 | 10,000 | 11.6768 | 388,369,123 | 2018-03-31 |
| 1798 | 2018-04-25 | 45,338,984 | 0 | 11.6742 | 388,369,123 | 2018-03-31 |
| 1799 | 2018-04-24 | 45,338,984 | 0 | 11.6742 | 388,369,123 | 2018-03-31 |
| 1800 | 2018-04-23 | 45,338,984 | 90,000 | 11.6742 | 388,369,123 | 2018-03-31 |
| 1801 | 2018-04-20 | 45,248,984 | 282,000 | 11.6510 | 388,369,123 | 2018-03-31 |
| 1802 | 2018-04-19 | 44,966,984 | 62,000 | 11.5784 | 388,369,123 | 2018-03-31 |
| 1803 | 2018-04-18 | 44,904,984 | 68,000 | 11.5624 | 388,369,123 | 2018-03-31 |
| 1804 | 2018-04-17 | 44,836,984 | 2,044,000 | 11.5449 | 388,369,123 | 2018-03-31 |
| 1805 | 2018-04-16 | 42,792,984 | -20,000 | 11.0186 | 388,369,123 | 2018-03-31 |
| 1806 | 2018-04-13 | 42,812,984 | -14,000 | 11.0238 | 388,369,123 | 2018-03-31 |
| 1807 | 2018-04-12 | 42,826,984 | -2,000 | 11.0274 | 388,369,123 | 2018-03-31 |
| 1808 | 2018-04-11 | 42,828,984 | -24,000 | 11.0279 | 388,369,123 | 2018-03-31 |
| 1809 | 2018-04-10 | 42,852,984 | 42,000 | 11.0341 | 388,369,123 | 2018-03-31 |
| 1810 | 2018-04-09 | 42,810,984 | 188,000 | 11.0233 | 388,369,123 | 2018-03-31 |
| 1811 | 2018-04-06 | 42,622,984 | 50,000 | 10.9749 | 388,369,123 | 2018-03-31 |
| 1812 | 2018-04-04 | 42,572,984 | -260,000 | 10.9620 | 388,369,123 | 2018-03-31 |
| 1813 | 2018-04-03 | 42,832,984 | -16,000 | 11.0289 | 388,369,123 | 2018-03-31 |
| 1814 | 2018-03-29 | 42,848,984 | -26,000 | 11.0331 | 388,369,123 | 2018-02-28 |
| 1815 | 2018-03-28 | 42,874,984 | -14,000 | 11.0398 | 388,369,123 | 2018-02-28 |
| 1816 | 2018-03-27 | 42,888,984 | 10,000 | 11.0434 | 388,369,123 | 2018-02-28 |
| 1817 | 2018-03-26 | 42,878,984 | 10,000 | 11.0408 | 388,369,123 | 2018-02-28 |
| 1818 | 2018-03-23 | 42,868,984 | 6,000 | 11.0382 | 388,369,123 | 2018-02-28 |
| 1819 | 2018-03-22 | 42,862,984 | 30,000 | 11.0367 | 388,369,123 | 2018-02-28 |
| 1820 | 2018-03-21 | 42,832,984 | 10,000 | 11.0289 | 388,369,123 | 2018-02-28 |
| 1821 | 2018-03-20 | 42,822,984 | 10,000 | 11.0264 | 388,369,123 | 2018-02-28 |
| 1822 | 2018-03-19 | 42,812,984 | 0 | 11.0238 | 388,369,123 | 2018-02-28 |
| 1823 | 2018-03-16 | 42,812,984 | 0 | 11.0238 | 388,369,123 | 2018-02-28 |
| 1824 | 2018-03-15 | 42,812,984 | 108,000 | 11.0238 | 388,369,123 | 2018-02-28 |
| 1825 | 2018-03-14 | 42,704,984 | 6,000 | 10.9960 | 388,369,123 | 2018-02-28 |
| 1826 | 2018-03-13 | 42,698,984 | -22,000 | 10.9944 | 388,369,123 | 2018-02-28 |
| 1827 | 2018-03-12 | 42,720,984 | 0 | 11.0001 | 388,369,123 | 2018-02-28 |
| 1828 | 2018-03-09 | 42,720,984 | 432,000 | 11.0001 | 388,369,123 | 2018-02-28 |
| 1829 | 2018-03-08 | 42,288,984 | 0 | 10.8889 | 388,369,123 | 2018-02-28 |
| 1830 | 2018-03-07 | 42,288,984 | 12,000 | 10.8889 | 388,369,123 | 2018-02-28 |
| 1831 | 2018-03-06 | 42,276,984 | 0 | 10.8858 | 388,369,123 | 2018-02-28 |
| 1832 | 2018-03-05 | 42,276,984 | -700,000 | 10.8858 | 388,369,123 | 2018-02-28 |
| 1833 | 2018-03-02 | 42,976,984 | -30,000 | 11.0660 | 388,369,123 | 2018-02-28 |
| 1834 | 2018-03-01 | 43,006,984 | -2,000 | 11.0737 | 388,369,123 | 2018-02-28 |
| 1835 | 2018-02-28 | 43,008,984 | 0 | 11.0743 | 388,369,123 | 2018-02-28 |
| 1836 | 2018-02-27 | 43,008,984 | 0 | 11.0743 | 388,369,123 | 2018-01-31 |
| 1837 | 2018-02-26 | 43,008,984 | 0 | 11.0743 | 388,369,123 | 2018-01-31 |
| 1838 | 2018-02-23 | 43,008,984 | 92,000 | 11.0743 | 388,369,123 | 2018-01-31 |
| 1839 | 2018-02-22 | 42,916,984 | -4,000 | 11.0506 | 388,369,123 | 2018-01-31 |
| 1840 | 2018-02-21 | 42,920,984 | -136,000 | 11.0516 | 388,369,123 | 2018-01-31 |
| 1841 | 2018-02-20 | 43,056,984 | -70,000 | 11.0866 | 388,369,123 | 2018-01-31 |
| 1842 | 2018-02-15 | 43,126,984 | 0 | 11.1046 | 388,369,123 | 2018-01-31 |
| 1843 | 2018-02-14 | 43,126,984 | 90,000 | 11.1046 | 388,369,123 | 2018-01-31 |
| 1844 | 2018-02-13 | 43,036,984 | 44,000 | 11.0815 | 388,369,123 | 2018-01-31 |
| 1845 | 2018-02-12 | 42,992,984 | 50,000 | 11.0701 | 388,369,123 | 2018-01-31 |
| 1846 | 2018-02-09 | 42,942,984 | 18,000 | 11.0573 | 388,369,123 | 2018-01-31 |
| 1847 | 2018-02-08 | 42,924,984 | -54,000 | 11.0526 | 388,369,123 | 2018-01-31 |
| 1848 | 2018-02-07 | 42,978,984 | -210,000 | 11.0665 | 388,369,123 | 2018-01-31 |
| 1849 | 2018-02-06 | 43,188,984 | 2,000 | 11.1206 | 388,369,123 | 2018-01-31 |
| 1850 | 2018-02-05 | 43,186,984 | 820,000 | 11.1201 | 388,369,123 | 2018-01-31 |
| 1851 | 2018-02-02 | 42,366,984 | 28,000 | 10.9089 | 388,369,123 | 2018-01-31 |
| 1852 | 2018-02-01 | 42,338,984 | 8,000 | 10.9017 | 388,369,123 | 2018-01-31 |
| 1853 | 2018-01-31 | 42,330,984 | 30,000 | 10.8997 | 388,369,123 | 2018-01-31 |
| 1854 | 2018-01-30 | 42,300,984 | -52,000 | 10.8920 | 388,369,123 | 2017-12-31 |
| 1855 | 2018-01-29 | 42,352,984 | 20,000 | 10.9053 | 388,369,123 | 2017-12-31 |
| 1856 | 2018-01-26 | 42,332,984 | -176,000 | 10.9002 | 388,369,123 | 2017-12-31 |
| 1857 | 2018-01-25 | 42,508,984 | 76,000 | 10.9455 | 388,369,123 | 2017-12-31 |
| 1858 | 2018-01-24 | 42,432,984 | 50,000 | 10.9259 | 388,369,123 | 2017-12-31 |
| 1859 | 2018-01-23 | 42,382,984 | 0 | 10.9131 | 388,369,123 | 2017-12-31 |
| 1860 | 2018-01-22 | 42,382,984 | 30,000 | 10.9131 | 388,369,123 | 2017-12-31 |
| 1861 | 2018-01-19 | 42,352,984 | 8,000 | 10.9053 | 388,369,123 | 2017-12-31 |
| 1862 | 2018-01-18 | 42,344,984 | 0 | 10.9033 | 388,369,123 | 2017-12-31 |
| 1863 | 2018-01-17 | 42,344,984 | -20,000 | 10.9033 | 388,369,123 | 2017-12-31 |
| 1864 | 2018-01-16 | 42,364,984 | 0 | 10.9084 | 388,369,123 | 2017-12-31 |
| 1865 | 2018-01-15 | 42,364,984 | -4,000 | 10.9084 | 388,369,123 | 2017-12-31 |
| 1866 | 2018-01-12 | 42,368,984 | -344,000 | 10.9095 | 388,369,123 | 2017-12-31 |
| 1867 | 2018-01-11 | 42,712,984 | -310,000 | 10.9980 | 388,369,123 | 2017-12-31 |
| 1868 | 2018-01-10 | 43,022,984 | -10,000 | 11.0779 | 388,369,123 | 2017-12-31 |
| 1869 | 2018-01-09 | 43,032,984 | 170,000 | 11.0804 | 388,369,123 | 2017-12-31 |
| 1870 | 2018-01-08 | 42,862,984 | 466,000 | 11.0367 | 388,369,123 | 2017-12-31 |
| 1871 | 2018-01-05 | 42,396,984 | 150,000 | 10.9167 | 388,369,123 | 2017-12-31 |
| 1872 | 2018-01-04 | 42,246,984 | 32,000 | 10.8780 | 388,369,123 | 2017-12-31 |
| 1873 | 2018-01-03 | 42,214,984 | 258,000 | 10.8698 | 388,369,123 | 2017-12-31 |
| 1874 | 2018-01-02 | 41,956,984 | 54,000 | 10.8034 | 388,369,123 | 2017-12-31 |
| 1875 | 2017-12-29 | 41,902,984 | -94,000 | 10.7895 | 388,369,123 | 2017-11-30 |
| 1876 | 2017-12-28 | 41,996,984 | 32,000 | 10.8137 | 388,369,123 | 2017-11-30 |
| 1877 | 2017-12-27 | 41,964,984 | 2,000 | 10.8054 | 388,369,123 | 2017-11-30 |
| 1878 | 2017-12-22 | 41,962,984 | 46,000 | 10.8049 | 388,369,123 | 2017-11-30 |
| 1879 | 2017-12-21 | 41,916,984 | 74,000 | 10.7931 | 388,369,123 | 2017-11-30 |
| 1880 | 2017-12-20 | 41,842,984 | -704,000 | 10.7740 | 388,369,123 | 2017-11-30 |
| 1881 | 2017-12-19 | 42,546,984 | 254,000 | 10.9553 | 388,369,123 | 2017-11-30 |
| 1882 | 2017-12-18 | 42,292,984 | 54,000 | 10.8899 | 388,369,123 | 2017-11-30 |
| 1883 | 2017-12-15 | 42,238,984 | 56,000 | 10.8760 | 388,369,123 | 2017-11-30 |
| 1884 | 2017-12-14 | 42,182,984 | 224,000 | 10.8616 | 388,369,123 | 2017-11-30 |
| 1885 | 2017-12-13 | 41,958,984 | 78,000 | 10.8039 | 388,369,123 | 2017-11-30 |
| 1886 | 2017-12-12 | 41,880,984 | 66,000 | 10.7838 | 388,369,123 | 2017-11-30 |
| 1887 | 2017-12-11 | 41,814,984 | 74,000 | 10.7668 | 388,369,123 | 2017-11-30 |
| 1888 | 2017-12-08 | 41,740,984 | 50,000 | 10.7478 | 388,369,123 | 2017-11-30 |
| 1889 | 2017-12-07 | 41,690,984 | -2,000 | 10.7349 | 388,369,123 | 2017-11-30 |
| 1890 | 2017-12-06 | 41,692,984 | 12,000 | 10.7354 | 388,369,123 | 2017-11-30 |
| 1891 | 2017-12-05 | 41,680,984 | 28,000 | 10.7323 | 388,369,123 | 2017-11-30 |
| 1892 | 2017-12-04 | 41,652,984 | 28,000 | 10.7251 | 388,369,123 | 2017-11-30 |
| 1893 | 2017-12-01 | 41,624,984 | 1,048,000 | 10.7179 | 388,369,123 | 2017-11-30 |
| 1894 | 2017-11-30 | 40,576,984 | 548,000 | 10.4480 | 388,369,123 | 2017-11-30 |
| 1895 | 2017-11-29 | 40,028,984 | 122,000 | 10.3069 | 388,369,123 | 2017-10-31 |
| 1896 | 2017-11-28 | 39,906,984 | 50,000 | 10.2755 | 388,369,123 | 2017-10-31 |
| 1897 | 2017-11-27 | 39,856,984 | 10,000 | 10.2627 | 388,369,123 | 2017-10-31 |
| 1898 | 2017-11-24 | 39,846,984 | 18,000 | 10.2601 | 388,369,123 | 2017-10-31 |
| 1899 | 2017-11-23 | 39,828,984 | 232,000 | 10.2554 | 388,369,123 | 2017-10-31 |
| 1900 | 2017-11-22 | 39,596,984 | 32,000 | 10.1957 | 388,369,123 | 2017-10-31 |
| 1901 | 2017-11-21 | 39,564,984 | 48,000 | 10.1875 | 388,369,123 | 2017-10-31 |
| 1902 | 2017-11-20 | 39,516,984 | 120,000 | 10.1751 | 388,369,123 | 2017-10-31 |
| 1903 | 2017-11-17 | 39,396,984 | 236,000 | 10.1442 | 388,369,123 | 2017-10-31 |
| 1904 | 2017-11-16 | 39,160,984 | 38,000 | 10.0834 | 388,369,123 | 2017-10-31 |
| 1905 | 2017-11-15 | 39,122,984 | 16,000 | 10.0737 | 388,369,123 | 2017-10-31 |
| 1906 | 2017-11-14 | 39,106,984 | 10,000 | 10.0695 | 388,369,123 | 2017-10-31 |
| 1907 | 2017-11-13 | 39,096,984 | -14,000 | 10.0670 | 388,369,123 | 2017-10-31 |
| 1908 | 2017-11-10 | 39,110,984 | 88,000 | 10.0706 | 388,369,123 | 2017-10-31 |
| 1909 | 2017-11-09 | 39,022,984 | 52,000 | 10.0479 | 388,369,123 | 2017-10-31 |
| 1910 | 2017-11-08 | 38,970,984 | 204,000 | 10.0345 | 388,369,123 | 2017-10-31 |
| 1911 | 2017-11-07 | 38,766,984 | 94,000 | 9.9820 | 388,369,123 | 2017-10-31 |
| 1912 | 2017-11-06 | 38,672,984 | 712,000 | 9.9578 | 388,369,123 | 2017-10-31 |
| 1913 | 2017-11-03 | 37,960,984 | 374,000 | 9.7745 | 388,369,123 | 2017-10-31 |
| 1914 | 2017-11-02 | 37,586,984 | 48,000 | 9.6782 | 388,369,123 | 2017-10-31 |
| 1915 | 2017-11-01 | 37,538,984 | 78,000 | 9.6658 | 388,369,123 | 2017-10-31 |
| 1916 | 2017-10-31 | 37,460,984 | 144,000 | 9.6457 | 388,369,123 | 2017-10-31 |
| 1917 | 2017-10-30 | 37,316,984 | 430,000 | 9.6086 | 388,369,123 | 2017-09-30 |
| 1918 | 2017-10-27 | 36,886,984 | -30,000 | 9.4979 | 388,369,123 | 2017-09-30 |
| 1919 | 2017-10-26 | 36,916,984 | 6,000 | 9.5056 | 388,369,123 | 2017-09-30 |
| 1920 | 2017-10-25 | 36,910,984 | 138,000 | 9.5041 | 388,369,123 | 2017-09-30 |
| 1921 | 2017-10-24 | 36,772,984 | 142,000 | 9.4686 | 388,369,123 | 2017-09-30 |
| 1922 | 2017-10-23 | 36,630,984 | 446,000 | 9.4320 | 388,369,123 | 2017-09-30 |
| 1923 | 2017-10-20 | 36,184,984 | 18,000 | 9.3172 | 388,369,123 | 2017-09-30 |
| 1924 | 2017-10-19 | 36,166,984 | 222,000 | 9.3125 | 388,369,123 | 2017-09-30 |
| 1925 | 2017-10-18 | 35,944,984 | 182,000 | 9.2554 | 388,369,123 | 2017-09-30 |
| 1926 | 2017-10-17 | 35,762,984 | 116,000 | 9.2085 | 388,369,123 | 2017-09-30 |
| 1927 | 2017-10-16 | 35,646,984 | 112,000 | 9.1786 | 388,369,123 | 2017-09-30 |
| 1928 | 2017-10-13 | 35,534,984 | 36,000 | 9.1498 | 388,369,123 | 2017-09-30 |
| 1929 | 2017-10-12 | 35,498,984 | 278,000 | 9.1405 | 388,369,123 | 2017-09-30 |
| 1930 | 2017-10-11 | 35,220,984 | 266,000 | 9.0689 | 388,369,123 | 2017-09-30 |
| 1931 | 2017-10-10 | 34,954,984 | 184,000 | 9.0005 | 388,369,123 | 2017-09-30 |
| 1932 | 2017-10-09 | 34,770,984 | -56,000 | 8.9531 | 388,369,123 | 2017-09-30 |
| 1933 | 2017-10-06 | 34,826,984 | -18,000 | 8.9675 | 388,369,123 | 2017-09-30 |
| 1934 | 2017-10-04 | 34,844,984 | 554,000 | 8.9721 | 388,369,123 | 2017-09-30 |
| 1935 | 2017-10-03 | 34,290,984 | 600,000 | 8.8295 | 388,369,123 | 2017-09-30 |
| 1936 | 2017-09-29 | 33,690,984 | 240,000 | 8.6750 | 388,369,123 | 2017-09-26 |
| 1937 | 2017-09-28 | 33,450,984 | 166,000 | 8.6132 | 388,369,123 | 2017-09-26 |
| 1938 | 2017-09-27 | 33,284,984 | 116,000 | 8.5705 | 388,369,123 | 2017-09-26 |
| 1939 | 2017-09-26 | 33,168,984 | 388,000 | 8.5406 | 388,369,123 | 2017-09-26 |
| 1940 | 2017-09-25 | 32,780,984 | -110,000 | 10.1286 | 323,649,123 | 2017-08-31 |
| 1941 | 2017-09-22 | 32,890,984 | 52,000 | 10.1625 | 323,649,123 | 2017-08-31 |
| 1942 | 2017-09-21 | 32,838,984 | 60,000 | 10.1465 | 323,649,123 | 2017-08-31 |
| 1943 | 2017-09-20 | 32,778,984 | -146,000 | 10.1279 | 323,649,123 | 2017-08-31 |
| 1944 | 2017-09-19 | 32,924,984 | 48,000 | 10.1730 | 323,649,123 | 2017-08-31 |
| 1945 | 2017-09-18 | 32,876,984 | 498,000 | 10.1582 | 323,649,123 | 2017-08-31 |
| 1946 | 2017-09-15 | 32,378,984 | -20,000 | 10.0043 | 323,649,123 | 2017-08-31 |
| 1947 | 2017-09-14 | 32,398,984 | -120,000 | 10.0105 | 323,649,123 | 2017-08-31 |
| 1948 | 2017-09-13 | 32,518,984 | -164,000 | 10.0476 | 323,649,123 | 2017-08-31 |
| 1949 | 2017-09-12 | 32,682,984 | 84,000 | 10.0983 | 323,649,123 | 2017-08-31 |
| 1950 | 2017-09-11 | 32,598,984 | -18,000 | 10.0723 | 323,649,123 | 2017-08-31 |
| 1951 | 2017-09-08 | 32,616,984 | 62,000 | 10.0779 | 323,649,123 | 2017-08-31 |
| 1952 | 2017-09-07 | 32,554,984 | 472,000 | 10.0587 | 323,649,123 | 2017-08-31 |
| 1953 | 2017-09-06 | 32,082,984 | -22,000 | 9.9129 | 323,649,123 | 2017-08-31 |
| 1954 | 2017-09-05 | 32,104,984 | 598,000 | 9.9197 | 323,649,123 | 2017-08-31 |
| 1955 | 2017-09-04 | 31,506,984 | 58,000 | 9.7349 | 323,649,123 | 2017-08-31 |
| 1956 | 2017-09-01 | 31,448,984 | 0 | 9.7170 | 323,649,123 | 2017-08-31 |
| 1957 | 2017-08-31 | 31,448,984 | 0 | 9.7170 | 323,649,123 | 2017-08-31 |
| 1958 | 2017-08-30 | 31,448,984 | 140,000 | 9.7170 | 323,649,123 | 2017-07-31 |
| 1959 | 2017-08-29 | 31,308,984 | 120,000 | 9.6737 | 323,649,123 | 2017-07-31 |
| 1960 | 2017-08-28 | 31,188,984 | 108,000 | 9.6367 | 323,649,123 | 2017-07-31 |
| 1961 | 2017-08-25 | 31,080,984 | -50,000 | 9.6033 | 323,649,123 | 2017-07-31 |
| 1962 | 2017-08-24 | 31,130,984 | -10,000 | 9.6187 | 323,649,123 | 2017-07-31 |
| 1963 | 2017-08-23 | 31,140,984 | 0 | 9.6218 | 323,649,123 | 2017-07-31 |
| 1964 | 2017-08-22 | 31,140,984 | 274,000 | 9.6218 | 323,649,123 | 2017-07-31 |
| 1965 | 2017-08-21 | 30,866,984 | -516,000 | 9.5372 | 323,649,123 | 2017-07-31 |
| 1966 | 2017-08-18 | 31,382,984 | 0 | 9.6966 | 323,649,123 | 2017-07-31 |
| 1967 | 2017-08-17 | 31,382,984 | 284,000 | 9.6966 | 323,649,123 | 2017-07-31 |
| 1968 | 2017-08-16 | 31,098,984 | 196,000 | 9.6089 | 323,649,123 | 2017-07-31 |
| 1969 | 2017-08-15 | 30,902,984 | -44,000 | 9.5483 | 323,649,123 | 2017-07-31 |
| 1970 | 2017-08-14 | 30,946,984 | -4,000 | 9.5619 | 323,649,123 | 2017-07-31 |
| 1971 | 2017-08-11 | 30,950,984 | 0 | 9.5631 | 323,649,123 | 2017-07-31 |
| 1972 | 2017-08-10 | 30,950,984 | 136,000 | 9.5631 | 323,649,123 | 2017-07-31 |
| 1973 | 2017-08-09 | 30,814,984 | 626,000 | 9.5211 | 323,649,123 | 2017-07-31 |
| 1974 | 2017-08-08 | 30,188,984 | -14,000 | 9.3277 | 323,649,123 | 2017-07-31 |
| 1975 | 2017-08-07 | 30,202,984 | 26,000 | 9.3320 | 323,649,123 | 2017-07-31 |
| 1976 | 2017-08-04 | 30,176,984 | 0 | 9.3240 | 323,649,123 | 2017-07-31 |
| 1977 | 2017-08-03 | 30,176,984 | -36,000 | 9.3240 | 323,649,123 | 2017-07-31 |
| 1978 | 2017-08-02 | 30,212,984 | 116,000 | 9.3351 | 323,649,123 | 2017-07-31 |
| 1979 | 2017-08-01 | 30,096,984 | -12,000 | 9.2993 | 323,649,123 | 2017-07-31 |
| 1980 | 2017-07-31 | 30,108,984 | 234,000 | 9.3030 | 323,649,123 | 2017-07-31 |
| 1981 | 2017-07-28 | 29,874,984 | 14,000 | 9.2307 | 323,649,123 | 2017-06-30 |
| 1982 | 2017-07-27 | 29,860,984 | -40,000 | 9.2263 | 323,649,123 | 2017-06-30 |
| 1983 | 2017-07-26 | 29,900,984 | -26,000 | 9.2387 | 323,649,123 | 2017-06-30 |
| 1984 | 2017-07-25 | 29,926,984 | 12,000 | 9.2467 | 323,649,123 | 2017-06-30 |
| 1985 | 2017-07-24 | 29,914,984 | 88,000 | 9.2430 | 323,649,123 | 2017-06-30 |
| 1986 | 2017-07-21 | 29,826,984 | 76,000 | 9.2158 | 323,649,123 | 2017-06-30 |
| 1987 | 2017-07-20 | 29,750,984 | 112,000 | 9.1924 | 323,649,123 | 2017-06-30 |
| 1988 | 2017-07-19 | 29,638,984 | -8,000 | 9.1578 | 323,649,123 | 2017-06-30 |
| 1989 | 2017-07-18 | 29,646,984 | -1,080,000 | 9.1602 | 323,649,123 | 2017-06-30 |
| 1990 | 2017-07-17 | 30,726,984 | 0 | 9.4939 | 323,649,123 | 2017-06-30 |
| 1991 | 2017-07-14 | 30,726,984 | -6,000 | 9.4939 | 323,649,123 | 2017-06-30 |
| 1992 | 2017-07-13 | 30,732,984 | 50,000 | 9.4958 | 323,649,123 | 2017-06-30 |
| 1993 | 2017-07-12 | 30,682,984 | 0 | 9.4803 | 323,649,123 | 2017-06-30 |
| 1994 | 2017-07-11 | 30,682,984 | -36,000 | 9.4803 | 323,649,123 | 2017-06-30 |
| 1995 | 2017-07-10 | 30,718,984 | -8,000 | 9.4914 | 323,649,123 | 2017-06-30 |
| 1996 | 2017-07-07 | 30,726,984 | 0 | 9.4939 | 323,649,123 | 2017-06-30 |
| 1997 | 2017-07-06 | 30,726,984 | 20,000 | 9.4939 | 323,649,123 | 2017-06-30 |
| 1998 | 2017-07-05 | 30,706,984 | -2,174,000 | 9.4877 | 323,649,123 | 2017-06-30 |
| 1999 | 2017-07-04 | 32,880,984 | 120,000 | 10.1595 | 323,649,123 | 2017-06-30 |
| 2000 | 2017-07-03 | 32,760,984 | 30,000 | 10.1224 | 323,649,123 | 2017-06-30 |
| 2001 | 2017-06-30 | 32,730,984 | 30,000 | 10.1131 | 323,649,123 | 2017-06-30 |
| 2002 | 2017-06-29 | 32,700,984 | 600,000 | 10.1038 | 323,649,123 | 2017-05-31 |
| 2003 | 2017-06-28 | 32,100,984 | 516,000 | 9.9185 | 323,649,123 | 2017-05-31 |
| 2004 | 2017-06-27 | 31,584,984 | -2,000 | 9.7590 | 323,649,123 | 2017-05-31 |
| 2005 | 2017-06-26 | 31,586,984 | -34,000 | 9.7596 | 323,649,123 | 2017-05-31 |
| 2006 | 2017-06-23 | 31,620,984 | -914,000 | 9.7701 | 323,649,123 | 2017-05-31 |
| 2007 | 2017-06-22 | 32,534,984 | -30,000 | 10.0525 | 323,649,123 | 2017-05-31 |
| 2008 | 2017-06-21 | 32,564,984 | 100,000 | 10.0618 | 323,649,123 | 2017-05-31 |
| 2009 | 2017-06-20 | 32,464,984 | -34,000 | 10.0309 | 323,649,123 | 2017-05-31 |
| 2010 | 2017-06-19 | 32,498,984 | 66,000 | 10.0414 | 323,649,123 | 2017-05-31 |
| 2011 | 2017-06-16 | 32,432,984 | 380,000 | 10.0210 | 323,649,123 | 2017-05-31 |
| 2012 | 2017-06-15 | 32,052,984 | 400,000 | 9.9036 | 323,649,123 | 2017-05-31 |
| 2013 | 2017-06-14 | 31,652,984 | 838,000 | 9.7800 | 323,649,123 | 2017-05-31 |
| 2014 | 2017-06-13 | 30,814,984 | 158,000 | 9.5211 | 323,649,123 | 2017-05-31 |
| 2015 | 2017-06-12 | 30,656,984 | 358,000 | 9.4723 | 323,649,123 | 2017-05-31 |
| 2016 | 2017-06-09 | 30,298,984 | -20,000 | 9.3617 | 323,649,123 | 2017-05-31 |
| 2017 | 2017-06-08 | 30,318,984 | -6,000 | 9.3679 | 323,649,123 | 2017-05-31 |
| 2018 | 2017-06-07 | 30,324,984 | 130,000 | 9.3697 | 323,649,123 | 2017-05-31 |
| 2019 | 2017-06-06 | 30,194,984 | 0 | 9.3295 | 323,649,123 | 2017-05-31 |
| 2020 | 2017-06-05 | 30,194,984 | 0 | 9.3295 | 323,649,123 | 2017-05-31 |
| 2021 | 2017-06-02 | 30,194,984 | 30,000 | 9.3295 | 323,649,123 | 2017-05-31 |
| 2022 | 2017-06-01 | 30,164,984 | -10,000 | 9.3203 | 323,649,123 | 2017-05-31 |
| 2023 | 2017-05-31 | 30,174,984 | 0 | 9.3234 | 323,649,123 | 2017-05-31 |
| 2024 | 2017-05-29 | 30,174,984 | 0 | 9.3234 | 323,649,123 | 2017-04-30 |
| 2025 | 2017-05-26 | 30,174,984 | 68,000 | 9.3234 | 323,649,123 | 2017-04-30 |
| 2026 | 2017-05-25 | 30,106,984 | 34,000 | 9.3024 | 323,649,123 | 2017-04-30 |
| 2027 | 2017-05-24 | 30,072,984 | 30,000 | 9.2918 | 323,649,123 | 2017-04-30 |
| 2028 | 2017-05-23 | 30,042,984 | 1,974,000 | 9.2826 | 323,649,123 | 2017-04-30 |
| 2029 | 2017-05-22 | 28,068,984 | -32,000 | 8.6727 | 323,649,123 | 2017-04-30 |
| 2030 | 2017-05-19 | 28,100,984 | -6,000 | 8.6825 | 323,649,123 | 2017-04-30 |
| 2031 | 2017-05-18 | 28,106,984 | 0 | 8.6844 | 323,649,123 | 2017-04-30 |
| 2032 | 2017-05-17 | 28,106,984 | 0 | 8.6844 | 323,649,123 | 2017-04-30 |
| 2033 | 2017-05-16 | 28,106,984 | 62,000 | 8.6844 | 323,649,123 | 2017-04-30 |
| 2034 | 2017-05-15 | 28,044,984 | 0 | 8.6652 | 323,649,123 | 2017-04-30 |
| 2035 | 2017-05-12 | 28,044,984 | 16,000 | 8.6652 | 323,649,123 | 2017-04-30 |
| 2036 | 2017-05-11 | 28,028,984 | 50,000 | 8.6603 | 323,649,123 | 2017-04-30 |
| 2037 | 2017-05-10 | 27,978,984 | 2,000 | 8.6449 | 323,649,123 | 2017-04-30 |
| 2038 | 2017-05-09 | 27,976,984 | -46,000 | 8.6442 | 323,649,123 | 2017-04-30 |
| 2039 | 2017-05-08 | 28,022,984 | -148,000 | 8.6584 | 323,649,123 | 2017-04-30 |
| 2040 | 2017-05-05 | 28,170,984 | -76,000 | 8.7042 | 323,649,123 | 2017-04-30 |
| 2041 | 2017-05-04 | 28,246,984 | -22,000 | 8.7277 | 323,649,123 | 2017-04-30 |
| 2042 | 2017-05-02 | 28,268,984 | -462,000 | 8.7345 | 323,649,123 | 2017-04-30 |
| 2043 | 2017-04-28 | 28,730,984 | -40,000 | 8.8772 | 323,649,123 | 2017-03-31 |
| 2044 | 2017-04-27 | 28,770,984 | 10,000 | 8.8896 | 323,649,123 | 2017-03-31 |
| 2045 | 2017-04-26 | 28,760,984 | -46,000 | 8.8865 | 323,649,123 | 2017-03-31 |
| 2046 | 2017-04-25 | 28,806,984 | -96,000 | 8.9007 | 323,649,123 | 2017-03-31 |
| 2047 | 2017-04-24 | 28,902,984 | 104,000 | 8.9303 | 323,649,123 | 2017-03-31 |
| 2048 | 2017-04-21 | 28,798,984 | -2,000 | 8.8982 | 323,649,123 | 2017-03-31 |
| 2049 | 2017-04-20 | 28,800,984 | 14,000 | 8.8988 | 323,649,123 | 2017-03-31 |
| 2050 | 2017-04-19 | 28,786,984 | 0 | 8.8945 | 323,649,123 | 2017-03-31 |
| 2051 | 2017-04-18 | 28,786,984 | -22,000 | 8.8945 | 323,649,123 | 2017-03-31 |
| 2052 | 2017-04-13 | 28,808,984 | 30,000 | 8.9013 | 323,649,123 | 2017-03-31 |
| 2053 | 2017-04-12 | 28,778,984 | 42,000 | 8.8920 | 323,649,123 | 2017-03-31 |
| 2054 | 2017-04-11 | 28,736,984 | -236,000 | 8.8791 | 323,649,123 | 2017-03-31 |
| 2055 | 2017-04-10 | 28,972,984 | -50,000 | 8.9520 | 323,649,123 | 2017-03-31 |
| 2056 | 2017-04-07 | 29,022,984 | -244,000 | 8.9674 | 323,649,123 | 2017-03-31 |
| 2057 | 2017-04-06 | 29,266,984 | 502,000 | 9.0428 | 323,649,123 | 2017-03-31 |
| 2058 | 2017-04-05 | 28,764,984 | -26,000 | 8.8877 | 323,649,123 | 2017-03-31 |
| 2059 | 2017-04-03 | 28,790,984 | -50,000 | 8.8957 | 323,649,123 | 2017-03-31 |
| 2060 | 2017-03-31 | 28,840,984 | 16,000 | 8.9112 | 323,649,123 | 2017-03-31 |
| 2061 | 2017-03-30 | 28,824,984 | 24,000 | 8.9062 | 323,649,123 | 2017-02-28 |
| 2062 | 2017-03-29 | 28,800,984 | 0 | 8.8988 | 323,649,123 | 2017-02-28 |
| 2063 | 2017-03-28 | 28,800,984 | -4,000 | 8.8988 | 323,649,123 | 2017-02-28 |
| 2064 | 2017-03-27 | 28,804,984 | -108,000 | 8.9001 | 323,649,123 | 2017-02-28 |
| 2065 | 2017-03-24 | 28,912,984 | -40,000 | 8.9334 | 323,649,123 | 2017-02-28 |
| 2066 | 2017-03-23 | 28,952,984 | 308,000 | 8.9458 | 323,649,123 | 2017-02-28 |
| 2067 | 2017-03-22 | 28,644,984 | 554,000 | 8.8506 | 323,649,123 | 2017-02-28 |
| 2068 | 2017-03-21 | 28,090,984 | 6,000 | 8.6795 | 323,649,123 | 2017-02-28 |
| 2069 | 2017-03-20 | 28,084,984 | -6,000 | 8.6776 | 323,649,123 | 2017-02-28 |
| 2070 | 2017-03-17 | 28,090,984 | 90,000 | 8.6795 | 323,649,123 | 2017-02-28 |
| 2071 | 2017-03-16 | 28,000,984 | 40,000 | 8.6516 | 323,649,123 | 2017-02-28 |
| 2072 | 2017-03-15 | 27,960,984 | 0 | 8.6393 | 323,649,123 | 2017-02-28 |
| 2073 | 2017-03-14 | 27,960,984 | 20,000 | 8.6393 | 323,649,123 | 2017-02-28 |
| 2074 | 2017-03-13 | 27,940,984 | -322,000 | 8.6331 | 323,649,123 | 2017-02-28 |
| 2075 | 2017-03-10 | 28,262,984 | -16,000 | 8.7326 | 323,649,123 | 2017-02-28 |
| 2076 | 2017-03-09 | 28,278,984 | 20,000 | 8.7375 | 323,649,123 | 2017-02-28 |
| 2077 | 2017-03-08 | 28,258,984 | 110,000 | 8.7314 | 323,649,123 | 2017-02-28 |
| 2078 | 2017-03-07 | 28,148,984 | -84,000 | 8.6974 | 323,649,123 | 2017-02-28 |
| 2079 | 2017-03-06 | 28,232,984 | -10,000 | 8.7233 | 323,649,123 | 2017-02-28 |
| 2080 | 2017-03-03 | 28,242,984 | -278,000 | 8.7264 | 323,649,123 | 2017-02-28 |
| 2081 | 2017-03-02 | 28,520,984 | 230,000 | 8.8123 | 323,649,123 | 2017-02-28 |
| 2082 | 2017-03-01 | 28,290,984 | 0 | 8.7413 | 323,649,123 | 2017-02-28 |
| 2083 | 2017-02-28 | 28,290,984 | 168,000 | 8.7413 | 323,649,123 | 2017-02-28 |
| 2084 | 2017-02-27 | 28,122,984 | 212,000 | 8.6893 | 323,649,123 | 2017-01-31 |
| 2085 | 2017-02-24 | 27,910,984 | 1,248,000 | 8.6238 | 323,649,123 | 2017-01-31 |
| 2086 | 2017-02-23 | 26,662,984 | 10,000 | 8.2382 | 323,649,123 | 2017-01-31 |
| 2087 | 2017-02-22 | 26,652,984 | 0 | 8.2351 | 323,649,123 | 2017-01-31 |
| 2088 | 2017-02-21 | 26,652,984 | 186,000 | 8.2351 | 323,649,123 | 2017-01-31 |
| 2089 | 2017-02-20 | 26,466,984 | 120,000 | 8.1777 | 323,649,123 | 2017-01-31 |
| 2090 | 2017-02-17 | 26,346,984 | 18,000 | 8.1406 | 323,649,123 | 2017-01-31 |
| 2091 | 2017-02-16 | 26,328,984 | 36,000 | 8.1350 | 323,649,123 | 2017-01-31 |
| 2092 | 2017-02-15 | 26,292,984 | 130,000 | 8.1239 | 323,649,123 | 2017-01-31 |
| 2093 | 2017-02-14 | 26,162,984 | 100,000 | 8.0837 | 323,649,123 | 2017-01-31 |
| 2094 | 2017-02-13 | 26,062,984 | 342,000 | 8.0529 | 323,649,123 | 2017-01-31 |
| 2095 | 2017-02-10 | 25,720,984 | 48,000 | 7.9472 | 323,649,123 | 2017-01-31 |
| 2096 | 2017-02-09 | 25,672,984 | -4,026,000 | 7.9324 | 323,649,123 | 2017-01-31 |
| 2097 | 2017-02-08 | 29,698,984 | 130,000 | 9.1763 | 323,649,123 | 2017-01-31 |
| 2098 | 2017-02-07 | 29,568,984 | 28,000 | 9.1361 | 323,649,123 | 2017-01-31 |
| 2099 | 2017-02-06 | 29,540,984 | 12,000 | 9.1275 | 323,649,123 | 2017-01-31 |
| 2100 | 2017-02-03 | 29,528,984 | -116,000 | 9.1238 | 323,649,123 | 2017-01-31 |
| 2101 | 2017-02-02 | 29,644,984 | 210,000 | 9.1596 | 323,649,123 | 2017-01-31 |
| 2102 | 2017-02-01 | 29,434,984 | 0 | 9.0947 | 323,649,123 | 2017-01-31 |
| 2103 | 2017-01-27 | 29,434,984 | 0 | 9.0947 | 323,649,123 | 2016-12-31 |
| 2104 | 2017-01-26 | 29,434,984 | 8,000 | 9.0947 | 323,649,123 | 2016-12-31 |
| 2105 | 2017-01-25 | 29,426,984 | 118,000 | 9.0922 | 323,649,123 | 2016-12-31 |
| 2106 | 2017-01-24 | 29,308,984 | -58,000 | 9.0558 | 323,649,123 | 2016-12-31 |
| 2107 | 2017-01-23 | 29,366,984 | 42,000 | 9.0737 | 323,649,123 | 2016-12-31 |
| 2108 | 2017-01-20 | 29,324,984 | 42,000 | 9.0607 | 323,649,123 | 2016-12-31 |
| 2109 | 2017-01-19 | 29,282,984 | 12,000 | 9.0478 | 323,649,123 | 2016-12-31 |
| 2110 | 2017-01-18 | 29,270,984 | 0 | 9.0440 | 323,649,123 | 2016-12-31 |
| 2111 | 2017-01-17 | 29,270,984 | 8,000 | 9.0440 | 323,649,123 | 2016-12-31 |
| 2112 | 2017-01-16 | 29,262,984 | 1,042,000 | 9.0416 | 323,649,123 | 2016-12-31 |
| 2113 | 2017-01-13 | 28,220,984 | 32,000 | 8.7196 | 323,649,123 | 2016-12-31 |
| 2114 | 2017-01-12 | 28,188,984 | 62,000 | 8.7097 | 323,649,123 | 2016-12-31 |
| 2115 | 2017-01-11 | 28,126,984 | 128,000 | 8.6906 | 323,649,123 | 2016-12-31 |
| 2116 | 2017-01-10 | 27,998,984 | 34,000 | 8.6510 | 323,649,123 | 2016-12-31 |
| 2117 | 2017-01-09 | 27,964,984 | 330,000 | 8.6405 | 323,649,123 | 2016-12-31 |
| 2118 | 2017-01-06 | 27,634,984 | 34,000 | 8.5386 | 323,649,123 | 2016-12-31 |
| 2119 | 2017-01-05 | 27,600,984 | 18,000 | 8.5281 | 323,649,123 | 2016-12-31 |
| 2120 | 2017-01-04 | 27,582,984 | 208,000 | 8.5225 | 323,649,123 | 2016-12-31 |
| 2121 | 2017-01-03 | 27,374,984 | -20,000 | 8.4582 | 323,649,123 | 2016-12-31 |
| 2122 | 2016-12-30 | 27,394,984 | -94,000 | 8.4644 | 323,649,123 | 2016-11-30 |
| 2123 | 2016-12-29 | 27,488,984 | 748,000 | 8.4935 | 323,649,123 | 2016-11-30 |
| 2124 | 2016-12-28 | 26,740,984 | 2,726,000 | 8.2623 | 323,649,123 | 2016-11-30 |
| 2125 | 2016-12-23 | 24,014,984 | -6,000 | 7.4201 | 323,649,123 | 2016-11-30 |
| 2126 | 2016-12-22 | 24,020,984 | 32,000 | 7.4219 | 323,649,123 | 2016-11-30 |
| 2127 | 2016-12-21 | 23,988,984 | 72,000 | 7.4120 | 323,649,123 | 2016-11-30 |
| 2128 | 2016-12-20 | 23,916,984 | 0 | 7.3898 | 323,649,123 | 2016-11-30 |
| 2129 | 2016-12-19 | 23,916,984 | 20,000 | 7.3898 | 323,649,123 | 2016-11-30 |
| 2130 | 2016-12-16 | 23,896,984 | 12,000 | 7.3836 | 323,649,123 | 2016-11-30 |
| 2131 | 2016-12-15 | 23,884,984 | 0 | 7.3799 | 323,649,123 | 2016-11-30 |
| 2132 | 2016-12-14 | 23,884,984 | -374,000 | 7.3799 | 323,649,123 | 2016-11-30 |
| 2133 | 2016-12-13 | 24,258,984 | 34,000 | 7.4955 | 323,649,123 | 2016-11-30 |
| 2134 | 2016-12-12 | 24,224,984 | 4,000 | 7.4850 | 323,649,123 | 2016-11-30 |
| 2135 | 2016-12-09 | 24,220,984 | 122,000 | 7.4837 | 323,649,123 | 2016-11-30 |
| 2136 | 2016-12-08 | 24,098,984 | -62,000 | 7.4460 | 323,649,123 | 2016-11-30 |
| 2137 | 2016-12-07 | 24,160,984 | 166,000 | 7.4652 | 323,649,123 | 2016-11-30 |
| 2138 | 2016-12-06 | 23,994,984 | 26,000 | 7.4139 | 323,649,123 | 2016-11-30 |
| 2139 | 2016-12-05 | 23,968,984 | 34,000 | 7.4059 | 323,649,123 | 2016-11-30 |
| 2140 | 2016-12-02 | 23,934,984 | 100,000 | 7.3953 | 323,649,123 | 2016-11-30 |
| 2141 | 2016-12-01 | 23,834,984 | 124,000 | 7.3645 | 323,649,123 | 2016-11-30 |
| 2142 | 2016-11-30 | 23,710,984 | 100,000 | 7.3261 | 323,649,123 | 2016-11-30 |
| 2143 | 2016-11-29 | 23,610,984 | 36,000 | 7.2952 | 323,649,123 | 2016-10-31 |
| 2144 | 2016-11-28 | 23,574,984 | -8,000 | 7.2841 | 323,649,123 | 2016-10-31 |
| 2145 | 2016-11-25 | 23,582,984 | 198,000 | 7.2866 | 323,649,123 | 2016-10-31 |
| 2146 | 2016-11-24 | 23,384,984 | -124,000 | 7.2254 | 323,649,123 | 2016-10-31 |
| 2147 | 2016-11-23 | 23,508,984 | -12,000 | 7.2637 | 323,649,123 | 2016-10-31 |
| 2148 | 2016-11-22 | 23,520,984 | -114,000 | 7.2674 | 323,649,123 | 2016-10-31 |
| 2149 | 2016-11-21 | 23,634,984 | -6,000 | 7.3027 | 323,649,123 | 2016-10-31 |
| 2150 | 2016-11-18 | 23,640,984 | -32,000 | 7.3045 | 323,649,123 | 2016-10-31 |
| 2151 | 2016-11-17 | 23,672,984 | 40,000 | 7.3144 | 323,649,123 | 2016-10-31 |
| 2152 | 2016-11-16 | 23,632,984 | 0 | 7.3020 | 323,649,123 | 2016-10-31 |
| 2153 | 2016-11-15 | 23,632,984 | -98,000 | 7.3020 | 323,649,123 | 2016-10-31 |
| 2154 | 2016-11-14 | 23,730,984 | -4,000 | 7.3323 | 323,649,123 | 2016-10-31 |
| 2155 | 2016-11-11 | 23,734,984 | 74,000 | 7.3336 | 323,649,123 | 2016-10-31 |
| 2156 | 2016-11-10 | 23,660,984 | 26,000 | 7.3107 | 323,649,123 | 2016-10-31 |
| 2157 | 2016-11-09 | 23,634,984 | 70,000 | 7.3027 | 323,649,123 | 2016-10-31 |
| 2158 | 2016-11-08 | 23,564,984 | 34,000 | 7.2810 | 323,649,123 | 2016-10-31 |
| 2159 | 2016-11-07 | 23,530,984 | -204,000 | 7.2705 | 323,649,123 | 2016-10-31 |
| 2160 | 2016-11-04 | 23,734,984 | 0 | 7.3336 | 323,649,123 | 2016-10-31 |
| 2161 | 2016-11-03 | 23,734,984 | 214,000 | 7.3336 | 323,649,123 | 2016-10-31 |
| 2162 | 2016-11-02 | 23,520,984 | -22,000 | 7.2674 | 323,649,123 | 2016-10-31 |
| 2163 | 2016-11-01 | 23,542,984 | 2,000 | 7.2742 | 323,649,123 | 2016-10-31 |
| 2164 | 2016-10-31 | 23,540,984 | 0 | 7.2736 | 323,649,123 | 2016-10-31 |
| 2165 | 2016-10-28 | 23,540,984 | 182,000 | 7.2736 | 323,649,123 | 2016-09-30 |
| 2166 | 2016-10-27 | 23,358,984 | 102,000 | 7.2174 | 323,649,123 | 2016-09-30 |
| 2167 | 2016-10-26 | 23,256,984 | -30,000 | 7.1859 | 323,649,123 | 2016-09-30 |
| 2168 | 2016-10-25 | 23,286,984 | 26,000 | 7.1951 | 323,649,123 | 2016-09-30 |
| 2169 | 2016-10-24 | 23,260,984 | 32,000 | 7.1871 | 323,649,123 | 2016-09-30 |
| 2170 | 2016-10-21 | 23,228,984 | 0 | 7.1772 | 323,649,123 | 2016-09-30 |
| 2171 | 2016-10-20 | 23,228,984 | 194,000 | 7.1772 | 323,649,123 | 2016-09-30 |
| 2172 | 2016-10-19 | 23,034,984 | -560,000 | 7.1173 | 323,649,123 | 2016-09-30 |
| 2173 | 2016-10-18 | 23,594,984 | -48,000 | 7.2903 | 323,649,123 | 2016-09-30 |
| 2174 | 2016-10-17 | 23,642,984 | 12,000 | 7.3051 | 323,649,123 | 2016-09-30 |
| 2175 | 2016-10-14 | 23,630,984 | -38,000 | 7.3014 | 323,649,123 | 2016-09-30 |
| 2176 | 2016-10-13 | 23,668,984 | 18,000 | 7.3132 | 323,649,123 | 2016-09-30 |
| 2177 | 2016-10-12 | 23,650,984 | -28,000 | 7.3076 | 323,649,123 | 2016-09-30 |
| 2178 | 2016-10-11 | 23,678,984 | 12,000 | 7.3163 | 323,649,123 | 2016-09-30 |
| 2179 | 2016-10-07 | 23,666,984 | -114,000 | 7.3125 | 323,649,123 | 2016-09-30 |
| 2180 | 2016-10-06 | 23,780,984 | -270,000 | 7.3478 | 323,649,123 | 2016-09-30 |
| 2181 | 2016-10-05 | 24,050,984 | -296,000 | 7.4312 | 323,649,123 | 2016-09-30 |
| 2182 | 2016-10-04 | 24,346,984 | -16,000 | 7.5226 | 323,649,123 | 2016-09-30 |
| 2183 | 2016-10-03 | 24,362,984 | -46,000 | 7.5276 | 323,649,123 | 2016-09-30 |
| 2184 | 2016-09-30 | 24,408,984 | 252,000 | 7.5418 | 323,649,123 | 2016-09-30 |
| 2185 | 2016-09-29 | 24,156,984 | -2,000 | 7.4639 | 323,649,123 | 2016-08-31 |
| 2186 | 2016-09-28 | 24,158,984 | 76,000 | 7.4646 | 323,649,123 | 2016-08-31 |
| 2187 | 2016-09-27 | 24,082,984 | -284,000 | 7.4411 | 323,649,123 | 2016-08-31 |
| 2188 | 2016-09-26 | 24,366,984 | -118,000 | 7.5288 | 323,649,123 | 2016-08-31 |
| 2189 | 2016-09-23 | 24,484,984 | 88,000 | 7.5653 | 323,649,123 | 2016-08-31 |
| 2190 | 2016-09-22 | 24,396,984 | -16,000 | 7.5381 | 323,649,123 | 2016-08-31 |
| 2191 | 2016-09-21 | 24,412,984 | 206,000 | 7.5430 | 323,649,123 | 2016-08-31 |
| 2192 | 2016-09-20 | 24,206,984 | -68,000 | 7.4794 | 323,649,123 | 2016-08-31 |
| 2193 | 2016-09-19 | 24,274,984 | -206,000 | 7.5004 | 323,649,123 | 2016-08-31 |
| 2194 | 2016-09-15 | 24,480,984 | -32,000 | 7.5641 | 323,649,123 | 2016-08-31 |
| 2195 | 2016-09-14 | 24,512,984 | -36,000 | 7.5739 | 323,649,123 | 2016-08-31 |
| 2196 | 2016-09-13 | 24,548,984 | -552,000 | 7.5851 | 323,649,123 | 2016-08-31 |
| 2197 | 2016-09-12 | 25,100,984 | 16,000 | 7.7556 | 323,649,123 | 2016-08-31 |
| 2198 | 2016-09-09 | 25,084,984 | 232,000 | 7.7507 | 323,649,123 | 2016-08-31 |
| 2199 | 2016-09-08 | 24,852,984 | 1,066,000 | 7.6790 | 323,649,123 | 2016-08-31 |
| 2200 | 2016-09-07 | 23,786,984 | -18,000 | 7.3496 | 323,649,123 | 2016-08-31 |
| 2201 | 2016-09-06 | 23,804,984 | -716,000 | 7.3552 | 323,649,123 | 2016-08-31 |
| 2202 | 2016-09-05 | 24,520,984 | 142,000 | 7.5764 | 323,649,123 | 2016-08-31 |
| 2203 | 2016-09-02 | 24,378,984 | -52,000 | 7.5325 | 323,649,123 | 2016-08-31 |
| 2204 | 2016-09-01 | 24,430,984 | -32,000 | 7.5486 | 323,649,123 | 2016-08-31 |
| 2205 | 2016-08-31 | 24,462,984 | -14,000 | 7.5585 | 323,649,123 | 2016-08-31 |
| 2206 | 2016-08-30 | 24,476,984 | 8,000 | 7.5628 | 323,649,123 | 2016-07-31 |
| 2207 | 2016-08-29 | 24,468,984 | -10,000 | 7.5603 | 323,649,123 | 2016-07-31 |
| 2208 | 2016-08-26 | 24,478,984 | -12,000 | 7.5634 | 323,649,123 | 2016-07-31 |
| 2209 | 2016-08-25 | 24,490,984 | 74,000 | 7.5671 | 323,649,123 | 2016-07-31 |
| 2210 | 2016-08-24 | 24,416,984 | 498,000 | 7.5443 | 323,649,123 | 2016-07-31 |
| 2211 | 2016-08-23 | 23,918,984 | -40,000 | 7.3904 | 323,649,123 | 2016-07-31 |
| 2212 | 2016-08-22 | 23,958,984 | -20,000 | 7.4028 | 323,649,123 | 2016-07-31 |
| 2213 | 2016-08-19 | 23,978,984 | 84,000 | 7.4089 | 323,649,123 | 2016-07-31 |
| 2214 | 2016-08-18 | 23,894,984 | -100,000 | 7.3830 | 323,649,123 | 2016-07-31 |
| 2215 | 2016-08-17 | 23,994,984 | 72,000 | 7.4139 | 323,649,123 | 2016-07-31 |
| 2216 | 2016-08-16 | 23,922,984 | -24,000 | 7.3916 | 323,649,123 | 2016-07-31 |
| 2217 | 2016-08-15 | 23,946,984 | -18,000 | 7.3991 | 323,649,123 | 2016-07-31 |
| 2218 | 2016-08-12 | 23,964,984 | 28,000 | 7.4046 | 323,649,123 | 2016-07-31 |
| 2219 | 2016-08-11 | 23,936,984 | 0 | 7.3960 | 323,649,123 | 2016-07-31 |
| 2220 | 2016-08-10 | 23,936,984 | 120,000 | 7.3960 | 323,649,123 | 2016-07-31 |
| 2221 | 2016-08-09 | 23,816,984 | 206,000 | 7.3589 | 323,649,123 | 2016-07-31 |
| 2222 | 2016-08-08 | 23,610,984 | -8,000 | 7.2952 | 323,649,123 | 2016-07-31 |
| 2223 | 2016-08-05 | 23,618,984 | 0 | 7.2977 | 323,649,123 | 2016-07-31 |
| 2224 | 2016-08-04 | 23,618,984 | -14,000 | 7.2977 | 323,649,123 | 2016-07-31 |
| 2225 | 2016-08-03 | 23,632,984 | -26,000 | 7.3020 | 323,649,123 | 2016-07-31 |
| 2226 | 2016-08-02 | 23,658,984 | 0 | 7.3101 | 323,649,123 | 2016-07-31 |
| 2227 | 2016-08-01 | 23,658,984 | -1,378,000 | 7.3101 | 323,649,123 | 2016-07-31 |
| 2228 | 2016-07-29 | 25,036,984 | -34,000 | 7.7358 | 323,649,123 | 2016-06-30 |
| 2229 | 2016-07-28 | 25,070,984 | 0 | 7.7463 | 323,649,123 | 2016-06-30 |
| 2230 | 2016-07-27 | 25,070,984 | 32,000 | 7.7463 | 323,649,123 | 2016-06-30 |
| 2231 | 2016-07-26 | 25,038,984 | 24,000 | 7.7365 | 323,649,123 | 2016-06-30 |
| 2232 | 2016-07-25 | 25,014,984 | 70,000 | 7.7290 | 323,649,123 | 2016-06-30 |
| 2233 | 2016-07-22 | 24,944,984 | 86,000 | 7.7074 | 323,649,123 | 2016-06-30 |
| 2234 | 2016-07-21 | 24,858,984 | 44,000 | 7.6808 | 323,649,123 | 2016-06-30 |
| 2235 | 2016-07-20 | 24,814,984 | 106,000 | 7.6672 | 323,649,123 | 2016-06-30 |
| 2236 | 2016-07-19 | 24,708,984 | -110,000 | 7.6345 | 323,649,123 | 2016-06-30 |
| 2237 | 2016-07-18 | 24,818,984 | -332,000 | 7.6685 | 323,649,123 | 2016-06-30 |
| 2238 | 2016-07-15 | 25,150,984 | -492,000 | 7.7711 | 323,649,123 | 2016-06-30 |
| 2239 | 2016-07-14 | 25,642,984 | -260,000 | 7.9231 | 323,649,123 | 2016-06-30 |
| 2240 | 2016-07-13 | 25,902,984 | 16,000 | 8.0034 | 323,649,123 | 2016-06-30 |
| 2241 | 2016-07-12 | 25,886,984 | -56,000 | 7.9985 | 323,649,123 | 2016-06-30 |
| 2242 | 2016-07-11 | 25,942,984 | -182,000 | 8.0158 | 323,649,123 | 2016-06-30 |
| 2243 | 2016-07-08 | 26,124,984 | 46,000 | 8.0720 | 323,649,123 | 2016-06-30 |
| 2244 | 2016-07-07 | 26,078,984 | -114,000 | 8.0578 | 323,649,123 | 2016-06-30 |
| 2245 | 2016-07-06 | 26,192,984 | 190,000 | 8.0930 | 323,649,123 | 2016-06-30 |
| 2246 | 2016-07-05 | 26,002,984 | 34,000 | 8.0343 | 323,649,123 | 2016-06-30 |
| 2247 | 2016-07-04 | 25,968,984 | 34,000 | 8.0238 | 323,649,123 | 2016-06-30 |
| 2248 | 2016-06-30 | 25,934,984 | 176,000 | 8.0133 | 323,649,123 | 2016-06-30 |
| 2249 | 2016-06-29 | 25,758,984 | 398,000 | 7.9589 | 323,649,123 | 2016-05-31 |
| 2250 | 2016-06-28 | 25,360,984 | 342,000 | 7.8360 | 323,649,123 | 2016-05-31 |
| 2251 | 2016-06-27 | 25,018,984 | 96,000 | 7.7303 | 323,649,123 | 2016-05-31 |
| 2252 | 2016-06-24 | 24,922,984 | 38,000 | 7.7006 | 323,649,123 | 2016-05-31 |
| 2253 | 2016-06-23 | 24,884,984 | -10,000 | 7.6889 | 323,649,123 | 2016-05-31 |
| 2254 | 2016-06-22 | 24,894,984 | -2,000 | 7.6920 | 323,649,123 | 2016-05-31 |
| 2255 | 2016-06-21 | 24,896,984 | 28,000 | 7.6926 | 323,649,123 | 2016-05-31 |
| 2256 | 2016-06-20 | 24,868,984 | 72,000 | 7.6839 | 323,649,123 | 2016-05-31 |
| 2257 | 2016-06-17 | 24,796,984 | -1,982,000 | 7.6617 | 323,649,123 | 2016-05-31 |
| 2258 | 2016-06-16 | 26,778,984 | -26,000 | 8.2741 | 323,649,123 | 2016-05-31 |
| 2259 | 2016-06-15 | 26,804,984 | 110,000 | 8.2821 | 323,649,123 | 2016-05-31 |
| 2260 | 2016-06-14 | 26,694,984 | 30,000 | 8.2481 | 323,649,123 | 2016-05-31 |
| 2261 | 2016-06-13 | 26,664,984 | -166,000 | 8.2389 | 323,649,123 | 2016-05-31 |
| 2262 | 2016-06-10 | 26,830,984 | -204,000 | 8.2901 | 323,649,123 | 2016-05-31 |
| 2263 | 2016-06-08 | 27,034,984 | 16,000 | 8.3532 | 323,649,123 | 2016-05-31 |
| 2264 | 2016-06-07 | 27,018,984 | -684,000 | 8.3482 | 323,649,123 | 2016-05-31 |
| 2265 | 2016-06-06 | 27,702,984 | 406,000 | 8.5596 | 323,649,123 | 2016-05-31 |
| 2266 | 2016-06-03 | 27,296,984 | 54,000 | 8.4341 | 323,649,123 | 2016-05-31 |
| 2267 | 2016-06-02 | 27,242,984 | -118,000 | 8.4174 | 323,649,123 | 2016-05-31 |
| 2268 | 2016-06-01 | 27,360,984 | 2,000 | 8.4539 | 323,649,123 | 2016-05-31 |
| 2269 | 2016-05-31 | 27,358,984 | 16,000 | 8.4533 | 323,649,123 | 2016-05-31 |
| 2270 | 2016-05-30 | 27,342,984 | -142,000 | 8.4483 | 323,649,123 | 2016-04-30 |
| 2271 | 2016-05-27 | 27,484,984 | -50,000 | 8.4922 | 323,649,123 | 2016-04-30 |
| 2272 | 2016-05-26 | 27,534,984 | -538,000 | 8.5077 | 323,649,123 | 2016-04-30 |
| 2273 | 2016-05-25 | 28,072,984 | 0 | 8.6739 | 323,649,123 | 2016-04-30 |
| 2274 | 2016-05-24 | 28,072,984 | -110,000 | 8.6739 | 323,649,123 | 2016-04-30 |
| 2275 | 2016-05-23 | 28,182,984 | -76,000 | 8.7079 | 323,649,123 | 2016-04-30 |
| 2276 | 2016-05-20 | 28,258,984 | 132,000 | 8.7314 | 323,649,123 | 2016-04-30 |
| 2277 | 2016-05-19 | 28,126,984 | -32,000 | 8.6906 | 323,649,123 | 2016-04-30 |
| 2278 | 2016-05-18 | 28,158,984 | 14,000 | 8.7005 | 323,649,123 | 2016-04-30 |
| 2279 | 2016-05-17 | 28,144,984 | 18,000 | 8.6961 | 323,649,123 | 2016-04-30 |
| 2280 | 2016-05-16 | 28,126,984 | -80,000 | 8.6906 | 323,649,123 | 2016-04-30 |
| 2281 | 2016-05-13 | 28,206,984 | -604,000 | 8.7153 | 323,649,123 | 2016-04-30 |
| 2282 | 2016-05-12 | 28,810,984 | 74,000 | 8.9019 | 323,649,123 | 2016-04-30 |
| 2283 | 2016-05-11 | 28,736,984 | -8,000 | 8.8791 | 323,649,123 | 2016-04-30 |
| 2284 | 2016-05-10 | 28,744,984 | -122,000 | 8.8815 | 323,649,123 | 2016-04-30 |
| 2285 | 2016-05-09 | 28,866,984 | 0 | 8.9192 | 323,649,123 | 2016-04-30 |
| 2286 | 2016-05-06 | 28,866,984 | 48,000 | 8.9192 | 323,649,123 | 2016-04-30 |
| 2287 | 2016-05-05 | 28,818,984 | -246,000 | 8.9044 | 323,649,123 | 2016-04-30 |
| 2288 | 2016-05-04 | 29,064,984 | 414,000 | 8.9804 | 323,649,123 | 2016-04-30 |
| 2289 | 2016-05-03 | 28,650,984 | 112,000 | 8.8525 | 323,649,123 | 2016-04-30 |
| 2290 | 2016-04-29 | 28,538,984 | 228,000 | 8.8179 | 323,649,123 | 2016-03-31 |
| 2291 | 2016-04-28 | 28,310,984 | 700,000 | 8.7474 | 323,649,123 | 2016-03-31 |
| 2292 | 2016-04-27 | 27,610,984 | 182,000 | 8.5311 | 323,649,123 | 2016-03-31 |
| 2293 | 2016-04-26 | 27,428,984 | 432,000 | 8.4749 | 323,649,123 | 2016-03-31 |
| 2294 | 2016-04-25 | 26,996,984 | 792,000 | 8.3414 | 323,649,123 | 2016-03-31 |
| 2295 | 2016-04-22 | 26,204,984 | 24,000 | 8.0967 | 323,649,123 | 2016-03-31 |
| 2296 | 2016-04-21 | 26,180,984 | 224,000 | 8.0893 | 323,649,123 | 2016-03-31 |
| 2297 | 2016-04-20 | 25,956,984 | 160,000 | 8.0201 | 323,649,123 | 2016-03-31 |
| 2298 | 2016-04-19 | 25,796,984 | -648,000 | 7.9707 | 323,649,123 | 2016-03-31 |
| 2299 | 2016-04-18 | 26,444,984 | 58,000 | 8.1709 | 323,649,123 | 2016-03-31 |
| 2300 | 2016-04-15 | 26,386,984 | 324,000 | 8.1530 | 323,649,123 | 2016-03-31 |
| 2301 | 2016-04-14 | 26,062,984 | 0 | 8.0529 | 323,649,123 | 2016-03-31 |
| 2302 | 2016-04-13 | 26,062,984 | -1,006,000 | 8.0529 | 323,649,123 | 2016-03-31 |
| 2303 | 2016-04-12 | 27,068,984 | -8,798,000 | 8.3637 | 323,649,123 | 2016-03-31 |
| 2304 | 2016-04-11 | 35,866,984 | -1,468,978 | 11.0821 | 323,649,123 | 2016-03-31 |
| 2305 | 2016-04-08 | 37,335,962 | -10,000 | 11.5359 | 323,649,123 | 2016-03-31 |
| 2306 | 2016-04-07 | 37,345,962 | -30,000 | 11.5390 | 323,649,123 | 2016-03-31 |
| 2307 | 2016-04-06 | 37,375,962 | -600,000 | 11.5483 | 323,649,123 | 2016-03-31 |
| 2308 | 2016-04-05 | 37,975,962 | -210,000 | 11.7337 | 323,649,123 | 2016-03-31 |
| 2309 | 2016-04-01 | 38,185,962 | -76,000 | 11.7986 | 323,649,123 | 2016-03-31 |
| 2310 | 2016-03-31 | 38,261,962 | -262,000 | 11.8221 | 323,649,123 | 2016-03-31 |
| 2311 | 2016-03-30 | 38,523,962 | 52,000 | 11.9030 | 323,649,123 | 2016-02-29 |
| 2312 | 2016-03-29 | 38,471,962 | -104,000 | 11.8869 | 323,649,123 | 2016-02-29 |
| 2313 | 2016-03-24 | 38,575,962 | 108,000 | 11.9191 | 323,649,123 | 2016-02-29 |
| 2314 | 2016-03-23 | 38,467,962 | 10,000 | 11.8857 | 323,649,123 | 2016-02-29 |
| 2315 | 2016-03-22 | 38,457,962 | 4,000 | 11.8826 | 323,649,123 | 2016-02-29 |
| 2316 | 2016-03-21 | 38,453,962 | -22,000 | 11.8814 | 323,649,123 | 2016-02-29 |
| 2317 | 2016-03-18 | 38,475,962 | -22,000 | 11.8882 | 323,649,123 | 2016-02-29 |
| 2318 | 2016-03-17 | 38,497,962 | -22,000 | 11.8950 | 323,649,123 | 2016-02-29 |
| 2319 | 2016-03-16 | 38,519,962 | -42,000 | 11.9018 | 323,649,123 | 2016-02-29 |
| 2320 | 2016-03-15 | 38,561,962 | 0 | 11.9147 | 323,649,123 | 2016-02-29 |
| 2321 | 2016-03-14 | 38,561,962 | 34,000 | 11.9147 | 323,649,123 | 2016-02-29 |
| 2322 | 2016-03-11 | 38,527,962 | -42,000 | 11.9042 | 323,649,123 | 2016-02-29 |
| 2323 | 2016-03-10 | 38,569,962 | 0 | 11.9172 | 323,649,123 | 2016-02-29 |
| 2324 | 2016-03-09 | 38,569,962 | 0 | 11.9172 | 323,649,123 | 2016-02-29 |
| 2325 | 2016-03-08 | 38,569,962 | 0 | 11.9172 | 323,649,123 | 2016-02-29 |
| 2326 | 2016-03-07 | 38,569,962 | 0 | 11.9172 | 323,649,123 | 2016-02-29 |
| 2327 | 2016-03-04 | 38,569,962 | 22,000 | 11.9172 | 323,649,123 | 2016-02-29 |
| 2328 | 2016-03-03 | 38,547,962 | 0 | 11.9104 | 323,649,123 | 2016-02-29 |
| 2329 | 2016-03-02 | 38,547,962 | -2,000 | 11.9104 | 323,649,123 | 2016-02-29 |
| 2330 | 2016-03-01 | 38,549,962 | 100,000 | 11.9110 | 323,649,123 | 2016-02-29 |
| 2331 | 2016-02-29 | 38,449,962 | 0 | 11.8801 | 323,649,123 | 2016-02-29 |
| 2332 | 2016-02-26 | 38,449,962 | 282,000 | 11.8801 | 323,649,123 | 2016-01-31 |
| 2333 | 2016-02-25 | 38,167,962 | 10,000 | 11.7930 | 323,649,123 | 2016-01-31 |
| 2334 | 2016-02-24 | 38,157,962 | 0 | 11.7899 | 323,649,123 | 2016-01-31 |
| 2335 | 2016-02-23 | 38,157,962 | 0 | 11.7899 | 323,649,123 | 2016-01-31 |
| 2336 | 2016-02-22 | 38,157,962 | 8,000 | 11.7899 | 323,649,123 | 2016-01-31 |
| 2337 | 2016-02-19 | 38,149,962 | -24,000 | 11.7874 | 323,649,123 | 2016-01-31 |
| 2338 | 2016-02-18 | 38,173,962 | -24,000 | 11.7949 | 323,649,123 | 2016-01-31 |
| 2339 | 2016-02-17 | 38,197,962 | 0 | 11.8023 | 323,649,123 | 2016-01-31 |
| 2340 | 2016-02-16 | 38,197,962 | -28,000 | 11.8023 | 323,649,123 | 2016-01-31 |
| 2341 | 2016-02-15 | 38,225,962 | -8,000 | 11.8109 | 323,649,123 | 2016-01-31 |
| 2342 | 2016-02-12 | 38,233,962 | -4,000 | 11.8134 | 323,649,123 | 2016-01-31 |
| 2343 | 2016-02-11 | 38,237,962 | 82,000 | 11.8146 | 323,649,123 | 2016-01-31 |
| 2344 | 2016-02-05 | 38,155,962 | 70,000 | 11.7893 | 323,649,123 | 2016-01-31 |
| 2345 | 2016-02-04 | 38,085,962 | 48,000 | 11.7677 | 323,649,123 | 2016-01-31 |
| 2346 | 2016-02-03 | 38,037,962 | 76,000 | 11.7528 | 323,649,123 | 2016-01-31 |
| 2347 | 2016-02-02 | 37,961,962 | 188,000 | 11.7294 | 323,649,123 | 2016-01-31 |
| 2348 | 2016-02-01 | 37,773,962 | 28,000 | 11.6713 | 323,649,123 | 2016-01-31 |
| 2349 | 2016-01-29 | 37,745,962 | 222,000 | 11.6626 | 323,649,123 | 2015-12-31 |
| 2350 | 2016-01-28 | 37,523,962 | 1,037,018 | 11.5940 | 323,649,123 | 2015-12-31 |
| 2351 | 2016-01-27 | 36,486,944 | 937,960 | 11.2736 | 323,649,123 | 2015-12-31 |
| 2352 | 2016-01-26 | 35,548,984 | 2,000 | 10.9838 | 323,649,123 | 2015-12-31 |
| 2353 | 2016-01-25 | 35,546,984 | -24,000 | 10.9832 | 323,649,123 | 2015-12-31 |
| 2354 | 2016-01-22 | 35,570,984 | 32,000 | 10.9906 | 323,649,123 | 2015-12-31 |
| 2355 | 2016-01-21 | 35,538,984 | 46,000 | 10.9807 | 323,649,123 | 2015-12-31 |
| 2356 | 2016-01-20 | 35,492,984 | -10,000 | 10.9665 | 323,649,123 | 2015-12-31 |
| 2357 | 2016-01-19 | 35,502,984 | 52,000 | 10.9696 | 323,649,123 | 2015-12-31 |
| 2358 | 2016-01-18 | 35,450,984 | 12,000 | 10.9535 | 323,649,123 | 2015-12-31 |
| 2359 | 2016-01-15 | 35,438,984 | -352,000 | 10.9498 | 323,649,123 | 2015-12-31 |
| 2360 | 2016-01-14 | 35,790,984 | 14,000 | 11.0586 | 323,649,123 | 2015-12-31 |
| 2361 | 2016-01-13 | 35,776,984 | 78,000 | 11.0543 | 323,649,123 | 2015-12-31 |
| 2362 | 2016-01-12 | 35,698,984 | 24,000 | 11.0302 | 323,649,123 | 2015-12-31 |
| 2363 | 2016-01-11 | 35,674,984 | 12,000 | 11.0227 | 323,649,123 | 2015-12-31 |
| 2364 | 2016-01-08 | 35,662,984 | 36,000 | 11.0190 | 323,649,123 | 2015-12-31 |
| 2365 | 2016-01-07 | 35,626,984 | -366,000 | 11.0079 | 323,649,123 | 2015-12-31 |
| 2366 | 2016-01-06 | 35,992,984 | -24,000 | 11.1210 | 323,649,123 | 2015-12-31 |
| 2367 | 2016-01-05 | 36,016,984 | 88,000 | 11.1284 | 323,649,123 | 2015-12-31 |
| 2368 | 2016-01-04 | 35,928,984 | -2,000 | 11.1012 | 323,649,123 | 2015-12-31 |
| 2369 | 2015-12-31 | 35,930,984 | 0 | 11.1018 | 323,649,123 | 2015-12-31 |
| 2370 | 2015-12-30 | 35,930,984 | -32,000 | 11.1018 | 323,649,123 | 2015-11-30 |
| 2371 | 2015-12-29 | 35,962,984 | -46,000 | 11.1117 | 323,649,123 | 2015-11-30 |
| 2372 | 2015-12-28 | 36,008,984 | -8,000 | 11.1259 | 323,649,123 | 2015-11-30 |
| 2373 | 2015-12-24 | 36,016,984 | 0 | 11.1284 | 323,649,123 | 2015-11-30 |
| 2374 | 2015-12-23 | 36,016,984 | -126,000 | 11.1284 | 323,649,123 | 2015-11-30 |
| 2375 | 2015-12-22 | 36,142,984 | 182,000 | 11.1673 | 323,649,123 | 2015-11-30 |
| 2376 | 2015-12-21 | 35,960,984 | -430,000 | 11.1111 | 323,649,123 | 2015-11-30 |
| 2377 | 2015-12-18 | 36,390,984 | -142,000 | 11.2440 | 323,649,123 | 2015-11-30 |
| 2378 | 2015-12-17 | 36,532,984 | 392,000 | 11.2878 | 323,649,123 | 2015-11-30 |
| 2379 | 2015-12-16 | 36,140,984 | -738,000 | 11.1667 | 323,649,123 | 2015-11-30 |
| 2380 | 2015-12-15 | 36,878,984 | 92,000 | 11.3947 | 323,649,123 | 2015-11-30 |
| 2381 | 2015-12-14 | 36,786,984 | 16,000 | 11.3663 | 323,649,123 | 2015-11-30 |
| 2382 | 2015-12-11 | 36,770,984 | 18,000 | 11.3614 | 323,649,123 | 2015-11-30 |
| 2383 | 2015-12-10 | 36,752,984 | -758,000 | 11.3558 | 323,649,123 | 2015-11-30 |
| 2384 | 2015-12-09 | 37,510,984 | -42,000 | 11.5900 | 323,649,123 | 2015-11-30 |
| 2385 | 2015-12-08 | 37,552,984 | -82,000 | 11.6030 | 323,649,123 | 2015-11-30 |
| 2386 | 2015-12-07 | 37,634,984 | 38,000 | 11.6283 | 323,649,123 | 2015-11-30 |
| 2387 | 2015-12-04 | 37,596,984 | -286,000 | 11.6166 | 323,649,123 | 2015-11-30 |
| 2388 | 2015-12-03 | 37,882,984 | -20,000 | 11.7050 | 323,649,123 | 2015-11-30 |
| 2389 | 2015-12-02 | 37,902,984 | 264,000 | 11.7111 | 323,649,123 | 2015-11-30 |
| 2390 | 2015-12-01 | 37,638,984 | 312,000 | 11.6296 | 323,649,123 | 2015-11-30 |
| 2391 | 2015-11-30 | 37,326,984 | 378,000 | 11.5332 | 323,649,123 | 2015-11-30 |
| 2392 | 2015-11-27 | 36,948,984 | -278,000 | 11.4164 | 323,649,123 | 2015-10-31 |
| 2393 | 2015-11-26 | 37,226,984 | -4,000 | 11.5023 | 323,649,123 | 2015-10-31 |
| 2394 | 2015-11-25 | 37,230,984 | -40,000 | 11.5035 | 323,649,123 | 2015-10-31 |
| 2395 | 2015-11-24 | 37,270,984 | 170,000 | 11.5159 | 323,649,123 | 2015-10-31 |
| 2396 | 2015-11-23 | 37,100,984 | 176,000 | 11.4633 | 323,649,123 | 2015-10-31 |
| 2397 | 2015-11-20 | 36,924,984 | 340,000 | 11.4090 | 323,649,123 | 2015-10-31 |
| 2398 | 2015-11-19 | 36,584,984 | 274,000 | 11.3039 | 323,649,123 | 2015-10-31 |
| 2399 | 2015-11-18 | 36,310,984 | 140,000 | 11.2192 | 323,649,123 | 2015-10-31 |
| 2400 | 2015-11-17 | 36,170,984 | 124,000 | 11.1760 | 323,649,123 | 2015-10-31 |
| 2401 | 2015-11-16 | 36,046,984 | -12,000 | 11.1377 | 323,649,123 | 2015-10-31 |
| 2402 | 2015-11-13 | 36,058,984 | 316,000 | 11.1414 | 323,649,123 | 2015-10-31 |
| 2403 | 2015-11-12 | 35,742,984 | -22,000 | 11.0437 | 323,649,123 | 2015-10-31 |
| 2404 | 2015-11-11 | 35,764,984 | 624,000 | 11.0505 | 323,649,123 | 2015-10-31 |
| 2405 | 2015-11-10 | 35,140,984 | -282,000 | 10.8577 | 323,649,123 | 2015-10-31 |
| 2406 | 2015-11-09 | 35,422,984 | -510,000 | 10.9449 | 323,649,123 | 2015-10-31 |
| 2407 | 2015-11-06 | 35,932,984 | 628,000 | 11.1025 | 323,649,123 | 2015-10-31 |
| 2408 | 2015-11-05 | 35,304,984 | -42,000 | 10.9084 | 323,649,123 | 2015-10-31 |
| 2409 | 2015-11-04 | 35,346,984 | 22,000 | 10.9214 | 323,649,123 | 2015-10-31 |
| 2410 | 2015-11-03 | 35,324,984 | 192,000 | 10.9146 | 323,649,123 | 2015-10-31 |
| 2411 | 2015-11-02 | 35,132,984 | 0 | 10.8553 | 323,649,123 | 2015-10-31 |
| 2412 | 2015-10-30 | 35,132,984 | 164,000 | 10.8553 | 323,649,123 | 2015-09-30 |
| 2413 | 2015-10-29 | 34,968,984 | 304,000 | 10.8046 | 323,649,123 | 2015-09-30 |
| 2414 | 2015-10-28 | 34,664,984 | 340,000 | 10.7107 | 323,649,123 | 2015-09-30 |
| 2415 | 2015-10-27 | 34,324,984 | 50,000 | 10.6056 | 323,649,123 | 2015-09-30 |
| 2416 | 2015-10-26 | 34,274,984 | 574,000 | 10.5902 | 323,649,123 | 2015-09-30 |
| 2417 | 2015-10-23 | 33,700,984 | 16,000 | 10.4128 | 323,649,123 | 2015-09-30 |
| 2418 | 2015-10-22 | 33,684,984 | -182,000 | 10.4079 | 323,649,123 | 2015-09-30 |
| 2419 | 2015-10-20 | 33,866,984 | -44,000 | 10.4641 | 323,649,123 | 2015-09-30 |
| 2420 | 2015-10-19 | 33,910,984 | -258,000 | 10.4777 | 323,649,123 | 2015-09-30 |
| 2421 | 2015-10-16 | 34,168,984 | -302,000 | 10.5574 | 323,649,123 | 2015-09-30 |
| 2422 | 2015-10-15 | 34,470,984 | -402,000 | 10.6507 | 323,649,123 | 2015-09-30 |
| 2423 | 2015-10-14 | 34,872,984 | -298,000 | 10.7749 | 323,649,123 | 2015-09-30 |
| 2424 | 2015-10-13 | 35,170,984 | 192,000 | 10.8670 | 323,649,123 | 2015-09-30 |
| 2425 | 2015-10-12 | 34,978,984 | 6,218,000 | 10.8077 | 323,649,123 | 2015-09-30 |
| 2426 | 2015-10-09 | 28,760,984 | -592,000 | 8.8865 | 323,649,123 | 2015-09-30 |
| 2427 | 2015-10-08 | 29,352,984 | -474,000 | 9.0694 | 323,649,123 | 2015-09-30 |
| 2428 | 2015-10-07 | 29,826,984 | 114,000 | 9.2158 | 323,649,123 | 2015-09-30 |
| 2429 | 2015-10-06 | 29,712,984 | 968,000 | 9.1806 | 323,649,123 | 2015-09-30 |
| 2430 | 2015-10-05 | 28,744,984 | 446,000 | 8.8815 | 323,649,123 | 2015-09-30 |
| 2431 | 2015-10-02 | 28,298,984 | -262,000 | 8.7437 | 323,649,123 | 2015-09-30 |
| 2432 | 2015-09-30 | 28,560,984 | 224,000 | 8.8247 | 323,649,123 | 2015-09-30 |
| 2433 | 2015-09-29 | 28,336,984 | 90,000 | 8.7555 | 323,649,123 | 2015-08-31 |
| 2434 | 2015-09-25 | 28,246,984 | -84,000 | 8.7277 | 323,649,123 | 2015-08-31 |
| 2435 | 2015-09-24 | 28,330,984 | -12,000 | 8.7536 | 323,649,123 | 2015-08-31 |
| 2436 | 2015-09-23 | 28,342,984 | 58,000 | 8.7573 | 323,649,123 | 2015-08-31 |
| 2437 | 2015-09-22 | 28,284,984 | 40,000 | 8.7394 | 323,649,123 | 2015-08-31 |
| 2438 | 2015-09-21 | 28,244,984 | -26,000 | 8.7270 | 323,649,123 | 2015-08-31 |
| 2439 | 2015-09-18 | 28,270,984 | -46,000 | 8.7351 | 323,649,123 | 2015-08-31 |
| 2440 | 2015-09-17 | 28,316,984 | -4,000 | 8.7493 | 323,649,123 | 2015-08-31 |
| 2441 | 2015-09-16 | 28,320,984 | -148,000 | 8.7505 | 323,649,123 | 2015-08-31 |
| 2442 | 2015-09-15 | 28,468,984 | 0 | 8.7962 | 323,649,123 | 2015-08-31 |
| 2443 | 2015-09-14 | 28,468,984 | 138,000 | 8.7962 | 323,649,123 | 2015-08-31 |
| 2444 | 2015-09-11 | 28,330,984 | 40,000 | 8.7536 | 323,649,123 | 2015-08-31 |
| 2445 | 2015-09-10 | 28,290,984 | -126,000 | 8.7413 | 323,649,123 | 2015-08-31 |
| 2446 | 2015-09-09 | 28,416,984 | 124,000 | 8.7802 | 323,649,123 | 2015-08-31 |
| 2447 | 2015-09-08 | 28,292,984 | 70,000 | 8.7419 | 323,649,123 | 2015-08-31 |
| 2448 | 2015-09-07 | 28,222,984 | 188,000 | 8.7202 | 323,649,123 | 2015-08-31 |
| 2449 | 2015-09-04 | 28,034,984 | 8,000 | 8.6622 | 323,649,123 | 2015-08-31 |
| 2450 | 2015-09-02 | 28,026,984 | 10,000 | 8.6597 | 323,649,123 | 2015-08-31 |
| 2451 | 2015-09-01 | 28,016,984 | 908,000 | 8.6566 | 323,649,123 | 2015-08-31 |
| 2452 | 2015-08-31 | 27,108,984 | 134,000 | 8.3760 | 323,649,123 | 2015-08-31 |
| 2453 | 2015-08-28 | 26,974,984 | 88,000 | 8.3346 | 323,649,123 | 2015-07-31 |
| 2454 | 2015-08-27 | 26,886,984 | 124,000 | 8.3074 | 323,649,123 | 2015-07-31 |
| 2455 | 2015-08-26 | 26,762,984 | 66,000 | 8.2691 | 323,649,123 | 2015-07-31 |
| 2456 | 2015-08-25 | 26,696,984 | -6,000 | 8.2487 | 323,649,123 | 2015-07-31 |
| 2457 | 2015-08-24 | 26,702,984 | 464,000 | 8.2506 | 323,649,123 | 2015-07-31 |
| 2458 | 2015-08-21 | 26,238,984 | -30,000 | 8.1072 | 323,649,123 | 2015-07-31 |
| 2459 | 2015-08-20 | 26,268,984 | 150,000 | 8.1165 | 323,649,123 | 2015-07-31 |
| 2460 | 2015-08-19 | 26,118,984 | 224,000 | 8.0702 | 323,649,123 | 2015-07-31 |
| 2461 | 2015-08-18 | 25,894,984 | -150,000 | 8.0009 | 323,649,123 | 2015-07-31 |
| 2462 | 2015-08-17 | 26,044,984 | 78,000 | 8.0473 | 323,649,123 | 2015-07-31 |
| 2463 | 2015-08-14 | 25,966,984 | 228,000 | 8.0232 | 323,649,123 | 2015-07-31 |
| 2464 | 2015-08-13 | 25,738,984 | 82,000 | 7.9527 | 323,649,123 | 2015-07-31 |
| 2465 | 2015-08-12 | 25,656,984 | 42,000 | 7.9274 | 323,649,123 | 2015-07-31 |
| 2466 | 2015-08-11 | 25,614,984 | 396,000 | 7.9144 | 323,649,123 | 2015-07-31 |
| 2467 | 2015-08-10 | 25,218,984 | -44,000 | 7.7921 | 323,649,123 | 2015-07-31 |
| 2468 | 2015-08-07 | 25,262,984 | 502,000 | 7.8057 | 323,649,123 | 2015-07-31 |
| 2469 | 2015-08-06 | 24,760,984 | 24,000 | 7.6506 | 323,649,123 | 2015-07-31 |
| 2470 | 2015-08-05 | 24,736,984 | 112,000 | 7.6431 | 323,649,123 | 2015-07-31 |
| 2471 | 2015-08-04 | 24,624,984 | 48,000 | 7.6085 | 323,649,123 | 2015-07-31 |
| 2472 | 2015-08-03 | 24,576,984 | -58,000 | 7.5937 | 323,649,123 | 2015-07-31 |
| 2473 | 2015-07-31 | 24,634,984 | -80,000 | 7.6116 | 323,649,123 | 2015-07-31 |
| 2474 | 2015-07-30 | 24,714,984 | 160,000 | 7.6364 | 323,649,123 | 2015-06-30 |
| 2475 | 2015-07-29 | 24,554,984 | -428,000 | 7.5869 | 323,649,123 | 2015-06-30 |
| 2476 | 2015-07-28 | 24,982,984 | -72,000 | 7.7192 | 323,649,123 | 2015-06-30 |
| 2477 | 2015-07-27 | 25,054,984 | -172,000 | 7.7414 | 323,649,123 | 2015-06-30 |
| 2478 | 2015-07-24 | 25,226,984 | 2,000 | 7.7945 | 323,649,123 | 2015-06-30 |
| 2479 | 2015-07-23 | 25,224,984 | 530,000 | 7.7939 | 323,649,123 | 2015-06-30 |
| 2480 | 2015-07-22 | 24,694,984 | -234,000 | 7.6302 | 323,649,123 | 2015-06-30 |
| 2481 | 2015-07-21 | 24,928,984 | -232,000 | 7.7025 | 323,649,123 | 2015-06-30 |
| 2482 | 2015-07-20 | 25,160,984 | 218,000 | 7.7742 | 323,649,123 | 2015-06-30 |
| 2483 | 2015-07-17 | 24,942,984 | -252,000 | 7.7068 | 323,649,123 | 2015-06-30 |
| 2484 | 2015-07-16 | 25,194,984 | 386,000 | 7.7847 | 323,649,123 | 2015-06-30 |
| 2485 | 2015-07-15 | 24,808,984 | 324,000 | 7.6654 | 323,649,123 | 2015-06-30 |
| 2486 | 2015-07-14 | 24,484,984 | 978,000 | 7.5653 | 323,649,123 | 2015-06-30 |
| 2487 | 2015-07-13 | 23,506,984 | 318,000 | 7.2631 | 323,649,123 | 2015-06-30 |
| 2488 | 2015-07-10 | 23,188,984 | -266,000 | 7.1649 | 323,649,123 | 2015-06-30 |
| 2489 | 2015-07-09 | 23,454,984 | 48,000 | 7.2470 | 323,649,123 | 2015-06-30 |
| 2490 | 2015-07-08 | 23,406,984 | -114,000 | 7.2322 | 323,649,123 | 2015-06-30 |
| 2491 | 2015-07-07 | 23,520,984 | -356,000 | 7.2674 | 323,649,123 | 2015-06-30 |
| 2492 | 2015-07-06 | 23,876,984 | -106,000 | 7.3774 | 323,649,123 | 2015-06-30 |
| 2493 | 2015-07-03 | 23,982,984 | 114,000 | 7.4102 | 323,649,123 | 2015-06-30 |
| 2494 | 2015-07-02 | 23,868,984 | -576,000 | 7.3750 | 323,649,123 | 2015-06-30 |
| 2495 | 2015-06-30 | 24,444,984 | 898,000 | 7.5529 | 323,649,123 | 2015-06-30 |
| 2496 | 2015-06-29 | 23,546,984 | 360,000 | 7.2755 | 323,649,123 | 2015-05-31 |
| 2497 | 2015-06-26 | 23,186,984 | -536,000 | 7.1642 | 323,649,123 | 2015-05-31 |
| 2498 | 2015-06-25 | 23,722,984 | -126,000 | 7.3298 | 323,649,123 | 2015-05-31 |
| 2499 | 2015-06-24 | 23,848,984 | 184,000 | 7.3688 | 323,649,123 | 2015-05-31 |
| 2500 | 2015-06-23 | 23,664,984 | -242,000 | 7.3119 | 323,649,123 | 2015-05-31 |
| 2501 | 2015-06-22 | 23,906,984 | -330,000 | 7.3867 | 323,649,123 | 2015-05-31 |
| 2502 | 2015-06-19 | 24,236,984 | 6,000 | 7.4887 | 323,649,123 | 2015-05-31 |
| 2503 | 2015-06-18 | 24,230,984 | 2,000 | 7.4868 | 323,649,123 | 2015-05-31 |
| 2504 | 2015-06-17 | 24,228,984 | 68,000 | 7.4862 | 323,649,123 | 2015-05-31 |
| 2505 | 2015-06-16 | 24,160,984 | 52,000 | 7.4652 | 323,649,123 | 2015-05-31 |
| 2506 | 2015-06-15 | 24,108,984 | 4,000 | 7.4491 | 323,649,123 | 2015-05-31 |
| 2507 | 2015-06-12 | 24,104,984 | -64,000 | 7.4479 | 323,649,123 | 2015-05-31 |
| 2508 | 2015-06-11 | 24,168,984 | -22,000 | 7.4677 | 323,649,123 | 2015-05-31 |
| 2509 | 2015-06-10 | 24,190,984 | -412,000 | 7.4744 | 323,649,123 | 2015-05-31 |
| 2510 | 2015-06-09 | 24,602,984 | -8,000 | 7.6017 | 323,649,123 | 2015-05-31 |
| 2511 | 2015-06-08 | 24,610,984 | 52,000 | 7.6042 | 323,649,123 | 2015-05-31 |
| 2512 | 2015-06-05 | 24,558,984 | -58,000 | 7.5882 | 323,649,123 | 2015-05-31 |
| 2513 | 2015-06-04 | 24,616,984 | 218,000 | 7.6061 | 323,649,123 | 2015-05-31 |
| 2514 | 2015-06-03 | 24,398,984 | -1,162,000 | 7.5387 | 323,649,123 | 2015-05-31 |
| 2515 | 2015-06-02 | 25,560,984 | -616,000 | 7.8977 | 323,649,123 | 2015-05-31 |
| 2516 | 2015-06-01 | 26,176,984 | 10,000 | 8.0881 | 323,649,123 | 2015-05-31 |
| 2517 | 2015-05-29 | 26,166,984 | -10,000 | 8.0850 | 323,649,123 | 2015-04-30 |
| 2518 | 2015-05-28 | 26,176,984 | -132,000 | 8.0881 | 323,649,123 | 2015-04-30 |
| 2519 | 2015-05-27 | 26,308,984 | -69,750 | 8.1289 | 323,649,123 | 2015-04-30 |
| 2520 | 2015-05-26 | 26,378,734 | 40,000 | 8.1504 | 323,649,123 | 2015-04-30 |
| 2521 | 2015-05-22 | 26,338,734 | -392,000 | 8.1381 | 323,649,123 | 2015-04-30 |
| 2522 | 2015-05-21 | 26,730,734 | -244,000 | 8.2592 | 323,649,123 | 2015-04-30 |
| 2523 | 2015-05-20 | 26,974,734 | 86,000 | 8.3346 | 323,649,123 | 2015-04-30 |
| 2524 | 2015-05-19 | 26,888,734 | 0 | 8.3080 | 323,649,123 | 2015-04-30 |
| 2525 | 2015-05-18 | 26,888,734 | -122,000 | 8.3080 | 323,649,123 | 2015-04-30 |
| 2526 | 2015-05-15 | 27,010,734 | -10,000 | 8.3457 | 323,649,123 | 2015-04-30 |
| 2527 | 2015-05-14 | 27,020,734 | 2,000 | 8.3488 | 323,649,123 | 2015-04-30 |
| 2528 | 2015-05-13 | 27,018,734 | 40,000 | 8.3482 | 323,649,123 | 2015-04-30 |
| 2529 | 2015-05-12 | 26,978,734 | 0 | 8.3358 | 323,649,123 | 2015-04-30 |
| 2530 | 2015-05-11 | 26,978,734 | -304,000 | 8.3358 | 323,649,123 | 2015-04-30 |
| 2531 | 2015-05-08 | 27,282,734 | -32,000 | 8.4297 | 323,649,123 | 2015-04-30 |
| 2532 | 2015-05-07 | 27,314,734 | 0 | 8.4396 | 323,649,123 | 2015-04-30 |
| 2533 | 2015-05-06 | 27,314,734 | 64,000 | 8.4396 | 323,649,123 | 2015-04-30 |
| 2534 | 2015-05-05 | 27,250,734 | -166,000 | 8.4198 | 323,649,123 | 2015-04-30 |
| 2535 | 2015-05-04 | 27,416,734 | 146,000 | 8.4711 | 323,649,123 | 2015-04-30 |
| 2536 | 2015-04-30 | 27,270,734 | 50,000 | 8.4260 | 323,649,123 | 2015-04-30 |
| 2537 | 2015-04-29 | 27,220,734 | -6,000 | 8.4106 | 323,649,123 | 2015-03-31 |
| 2538 | 2015-04-28 | 27,226,734 | -1,272,000 | 8.4124 | 323,649,123 | 2015-03-31 |
| 2539 | 2015-04-27 | 28,498,734 | 76,000 | 8.8054 | 323,649,123 | 2015-03-31 |
| 2540 | 2015-04-24 | 28,422,734 | 50,000 | 8.7820 | 323,649,123 | 2015-03-31 |
| 2541 | 2015-04-23 | 28,372,734 | 172,000 | 8.7665 | 323,649,123 | 2015-03-31 |
| 2542 | 2015-04-22 | 28,200,734 | -2,000 | 8.7134 | 323,649,123 | 2015-03-31 |
| 2543 | 2015-04-21 | 28,202,734 | 30,000 | 8.7140 | 323,649,123 | 2015-03-31 |
| 2544 | 2015-04-20 | 28,172,734 | -404,000 | 8.7047 | 323,649,123 | 2015-03-31 |
| 2545 | 2015-04-17 | 28,576,734 | 0 | 8.8295 | 323,649,123 | 2015-03-31 |
| 2546 | 2015-04-16 | 28,576,734 | 0 | 8.8295 | 323,649,123 | 2015-03-31 |
| 2547 | 2015-04-15 | 28,576,734 | -474,000 | 8.8295 | 323,649,123 | 2015-03-31 |
| 2548 | 2015-04-14 | 29,050,734 | -54,000 | 8.9760 | 323,649,123 | 2015-03-31 |
| 2549 | 2015-04-13 | 29,104,734 | -2,000 | 8.9927 | 323,649,123 | 2015-03-31 |
| 2550 | 2015-04-10 | 29,106,734 | -214,000 | 8.9933 | 323,649,123 | 2015-03-31 |
| 2551 | 2015-04-09 | 29,320,734 | -30,000 | 9.0594 | 323,649,123 | 2015-03-31 |
| 2552 | 2015-04-08 | 29,350,734 | 0 | 9.0687 | 323,649,123 | 2015-03-31 |
| 2553 | 2015-04-02 | 29,350,734 | -20,000 | 9.0687 | 323,649,123 | 2015-03-31 |
| 2554 | 2015-04-01 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2015-03-31 |
| 2555 | 2015-03-31 | 29,370,734 | 60,000 | 9.0749 | 323,649,123 | 2015-03-31 |
| 2556 | 2015-03-30 | 29,310,734 | 60,000 | 9.0563 | 323,649,123 | 2015-02-28 |
| 2557 | 2015-03-27 | 29,250,734 | 0 | 9.0378 | 323,649,123 | 2015-02-28 |
| 2558 | 2015-03-26 | 29,250,734 | -52,000 | 9.0378 | 323,649,123 | 2015-02-28 |
| 2559 | 2015-03-25 | 29,302,734 | 46,000 | 9.0539 | 323,649,123 | 2015-02-28 |
| 2560 | 2015-03-24 | 29,256,734 | 0 | 9.0396 | 323,649,123 | 2015-02-28 |
| 2561 | 2015-03-23 | 29,256,734 | 0 | 9.0396 | 323,649,123 | 2015-02-28 |
| 2562 | 2015-03-20 | 29,256,734 | 0 | 9.0396 | 323,649,123 | 2015-02-28 |
| 2563 | 2015-03-19 | 29,256,734 | 48,000 | 9.0396 | 323,649,123 | 2015-02-28 |
| 2564 | 2015-03-18 | 29,208,734 | 54,000 | 9.0248 | 323,649,123 | 2015-02-28 |
| 2565 | 2015-03-17 | 29,154,734 | 0 | 9.0081 | 323,649,123 | 2015-02-28 |
| 2566 | 2015-03-16 | 29,154,734 | 2,000 | 9.0081 | 323,649,123 | 2015-02-28 |
| 2567 | 2015-03-13 | 29,152,734 | 0 | 9.0075 | 323,649,123 | 2015-02-28 |
| 2568 | 2015-03-12 | 29,152,734 | -12,000 | 9.0075 | 323,649,123 | 2015-02-28 |
| 2569 | 2015-03-11 | 29,164,734 | 0 | 9.0112 | 323,649,123 | 2015-02-28 |
| 2570 | 2015-03-10 | 29,164,734 | 0 | 9.0112 | 323,649,123 | 2015-02-28 |
| 2571 | 2015-03-09 | 29,164,734 | -26,000 | 9.0112 | 323,649,123 | 2015-02-28 |
| 2572 | 2015-03-06 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-02-28 |
| 2573 | 2015-03-05 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-02-28 |
| 2574 | 2015-03-04 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-02-28 |
| 2575 | 2015-03-03 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-02-28 |
| 2576 | 2015-03-02 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-02-28 |
| 2577 | 2015-02-27 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-01-31 |
| 2578 | 2015-02-26 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-01-31 |
| 2579 | 2015-02-25 | 29,190,734 | 0 | 9.0193 | 323,649,123 | 2015-01-31 |
| 2580 | 2015-02-24 | 29,190,734 | -10,000 | 9.0193 | 323,649,123 | 2015-01-31 |
| 2581 | 2015-02-23 | 29,200,734 | -26,000 | 9.0223 | 323,649,123 | 2015-01-31 |
| 2582 | 2015-02-18 | 29,226,734 | 0 | 9.0304 | 323,649,123 | 2015-01-31 |
| 2583 | 2015-02-17 | 29,226,734 | -4,000 | 9.0304 | 323,649,123 | 2015-01-31 |
| 2584 | 2015-02-16 | 29,230,734 | 0 | 9.0316 | 323,649,123 | 2015-01-31 |
| 2585 | 2015-02-13 | 29,230,734 | 26,000 | 9.0316 | 323,649,123 | 2015-01-31 |
| 2586 | 2015-02-12 | 29,204,734 | 2,000 | 9.0236 | 323,649,123 | 2015-01-31 |
| 2587 | 2015-02-11 | 29,202,734 | 0 | 9.0230 | 323,649,123 | 2015-01-31 |
| 2588 | 2015-02-10 | 29,202,734 | 0 | 9.0230 | 323,649,123 | 2015-01-31 |
| 2589 | 2015-02-09 | 29,202,734 | 22,000 | 9.0230 | 323,649,123 | 2015-01-31 |
| 2590 | 2015-02-06 | 29,180,734 | 46,000 | 9.0162 | 323,649,123 | 2015-01-31 |
| 2591 | 2015-02-05 | 29,134,734 | -2,000 | 9.0020 | 323,649,123 | 2015-01-31 |
| 2592 | 2015-02-04 | 29,136,734 | 0 | 9.0026 | 323,649,123 | 2015-01-31 |
| 2593 | 2015-02-03 | 29,136,734 | 0 | 9.0026 | 323,649,123 | 2015-01-31 |
| 2594 | 2015-02-02 | 29,136,734 | -8,000 | 9.0026 | 323,649,123 | 2015-01-31 |
| 2595 | 2015-01-30 | 29,144,734 | -10,000 | 9.0050 | 323,649,123 | 2014-12-31 |
| 2596 | 2015-01-29 | 29,154,734 | -20,000 | 9.0081 | 323,649,123 | 2014-12-31 |
| 2597 | 2015-01-28 | 29,174,734 | 22,000 | 9.0143 | 323,649,123 | 2014-12-31 |
| 2598 | 2015-01-27 | 29,152,734 | 0 | 9.0075 | 323,649,123 | 2014-12-31 |
| 2599 | 2015-01-26 | 29,152,734 | -64,000 | 9.0075 | 323,649,123 | 2014-12-31 |
| 2600 | 2015-01-23 | 29,216,734 | -20,000 | 9.0273 | 323,649,123 | 2014-12-31 |
| 2601 | 2015-01-22 | 29,236,734 | 56,000 | 9.0335 | 323,649,123 | 2014-12-31 |
| 2602 | 2015-01-21 | 29,180,734 | 64,000 | 9.0162 | 323,649,123 | 2014-12-31 |
| 2603 | 2015-01-20 | 29,116,734 | 0 | 8.9964 | 323,649,123 | 2014-12-31 |
| 2604 | 2015-01-19 | 29,116,734 | -12,000 | 8.9964 | 323,649,123 | 2014-12-31 |
| 2605 | 2015-01-16 | 29,128,734 | -34,000 | 9.0001 | 323,649,123 | 2014-12-31 |
| 2606 | 2015-01-15 | 29,162,734 | -10,000 | 9.0106 | 323,649,123 | 2014-12-31 |
| 2607 | 2015-01-14 | 29,172,734 | 8,000 | 9.0137 | 323,649,123 | 2014-12-31 |
| 2608 | 2015-01-13 | 29,164,734 | 98,000 | 9.0112 | 323,649,123 | 2014-12-31 |
| 2609 | 2015-01-12 | 29,066,734 | 0 | 8.9809 | 323,649,123 | 2014-12-31 |
| 2610 | 2015-01-09 | 29,066,734 | 0 | 8.9809 | 323,649,123 | 2014-12-31 |
| 2611 | 2015-01-08 | 29,066,734 | 0 | 8.9809 | 323,649,123 | 2014-12-31 |
| 2612 | 2015-01-07 | 29,066,734 | 62,000 | 8.9809 | 323,649,123 | 2014-12-31 |
| 2613 | 2015-01-06 | 29,004,734 | -20,000 | 8.9618 | 323,649,123 | 2014-12-31 |
| 2614 | 2015-01-05 | 29,024,734 | -4,000 | 8.9680 | 323,649,123 | 2014-12-31 |
| 2615 | 2015-01-02 | 29,028,734 | 13,580 | 8.9692 | 323,649,123 | 2014-12-31 |
| 2616 | 2014-12-31 | 29,015,154 | 0 | 8.9650 | 323,649,123 | 2014-12-31 |
| 2617 | 2014-12-30 | 29,015,154 | -86,000 | 8.9650 | 323,649,123 | 2014-11-30 |
| 2618 | 2014-12-29 | 29,101,154 | 0 | 8.9916 | 323,649,123 | 2014-11-30 |
| 2619 | 2014-12-24 | 29,101,154 | 0 | 8.9916 | 323,649,123 | 2014-11-30 |
| 2620 | 2014-12-23 | 29,101,154 | 32,000 | 8.9916 | 323,649,123 | 2014-11-30 |
| 2621 | 2014-12-22 | 29,069,154 | -14,000 | 8.9817 | 323,649,123 | 2014-11-30 |
| 2622 | 2014-12-19 | 29,083,154 | -42,000 | 8.9860 | 323,649,123 | 2014-11-30 |
| 2623 | 2014-12-18 | 29,125,154 | 0 | 8.9990 | 323,649,123 | 2014-11-30 |
| 2624 | 2014-12-17 | 29,125,154 | 10,000 | 8.9990 | 323,649,123 | 2014-11-30 |
| 2625 | 2014-12-16 | 29,115,154 | 6,000 | 8.9959 | 323,649,123 | 2014-11-30 |
| 2626 | 2014-12-15 | 29,109,154 | -22,000 | 8.9940 | 323,649,123 | 2014-11-30 |
| 2627 | 2014-12-12 | 29,131,154 | 0 | 9.0008 | 323,649,123 | 2014-11-30 |
| 2628 | 2014-12-11 | 29,131,154 | -508,000 | 9.0008 | 323,649,123 | 2014-11-30 |
| 2629 | 2014-12-10 | 29,639,154 | -138,000 | 9.1578 | 323,649,123 | 2014-11-30 |
| 2630 | 2014-12-09 | 29,777,154 | 10,000 | 9.2004 | 323,649,123 | 2014-11-30 |
| 2631 | 2014-12-08 | 29,767,154 | -196,000 | 9.1974 | 323,649,123 | 2014-11-30 |
| 2632 | 2014-12-05 | 29,963,154 | -40,000 | 9.2579 | 323,649,123 | 2014-11-30 |
| 2633 | 2014-12-04 | 30,003,154 | 50,000 | 9.2703 | 323,649,123 | 2014-11-30 |
| 2634 | 2014-12-03 | 29,953,154 | 0 | 9.2548 | 323,649,123 | 2014-11-30 |
| 2635 | 2014-12-02 | 29,953,154 | -40,000 | 9.2548 | 323,649,123 | 2014-11-30 |
| 2636 | 2014-12-01 | 29,993,154 | 0 | 9.2672 | 323,649,123 | 2014-11-30 |
| 2637 | 2014-11-28 | 29,993,154 | -40,000 | 9.2672 | 323,649,123 | 2014-10-31 |
| 2638 | 2014-11-27 | 30,033,154 | 100,000 | 9.2795 | 323,649,123 | 2014-10-31 |
| 2639 | 2014-11-26 | 29,933,154 | -40,000 | 9.2486 | 323,649,123 | 2014-10-31 |
| 2640 | 2014-11-25 | 29,973,154 | -80,000 | 9.2610 | 323,649,123 | 2014-10-31 |
| 2641 | 2014-11-24 | 30,053,154 | 0 | 9.2857 | 323,649,123 | 2014-10-31 |
| 2642 | 2014-11-21 | 30,053,154 | -460,000 | 9.2857 | 323,649,123 | 2014-10-31 |
| 2643 | 2014-11-20 | 30,513,154 | -116,000 | 9.4279 | 323,649,123 | 2014-10-31 |
| 2644 | 2014-11-19 | 30,629,154 | 0 | 9.4637 | 323,649,123 | 2014-10-31 |
| 2645 | 2014-11-18 | 30,629,154 | 0 | 9.4637 | 323,649,123 | 2014-10-31 |
| 2646 | 2014-11-17 | 30,629,154 | 0 | 9.4637 | 323,649,123 | 2014-10-31 |
| 2647 | 2014-11-14 | 30,629,154 | 100,000 | 9.4637 | 323,649,123 | 2014-10-31 |
| 2648 | 2014-11-13 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2649 | 2014-11-12 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2650 | 2014-11-11 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2651 | 2014-11-10 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2652 | 2014-11-07 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2653 | 2014-11-06 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2654 | 2014-11-05 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2655 | 2014-11-04 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2656 | 2014-11-03 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2657 | 2014-10-31 | 30,529,154 | 0 | 9.4328 | 323,649,123 | 2014-10-31 |
| 2658 | 2014-10-30 | 30,529,154 | -2,000 | 9.4328 | 323,649,123 | 2014-09-30 |
| 2659 | 2014-10-29 | 30,531,154 | 0 | 9.4334 | 323,649,123 | 2014-09-30 |
| 2660 | 2014-10-28 | 30,531,154 | 0 | 9.4334 | 323,649,123 | 2014-09-30 |
| 2661 | 2014-10-27 | 30,531,154 | 0 | 9.4334 | 323,649,123 | 2014-09-30 |
| 2662 | 2014-10-24 | 30,531,154 | 0 | 9.4334 | 323,649,123 | 2014-09-30 |
| 2663 | 2014-10-23 | 30,531,154 | 0 | 9.4334 | 323,649,123 | 2014-09-30 |
| 2664 | 2014-10-22 | 30,531,154 | -40,000 | 9.4334 | 323,649,123 | 2014-09-30 |
| 2665 | 2014-10-21 | 30,571,154 | 0 | 9.4458 | 323,649,123 | 2014-09-30 |
| 2666 | 2014-10-20 | 30,571,154 | 4,000 | 9.4458 | 323,649,123 | 2014-09-30 |
| 2667 | 2014-10-17 | 30,567,154 | 0 | 9.4445 | 323,649,123 | 2014-09-30 |
| 2668 | 2014-10-16 | 30,567,154 | 0 | 9.4445 | 323,649,123 | 2014-09-30 |
| 2669 | 2014-10-15 | 30,567,154 | 0 | 9.4445 | 323,649,123 | 2014-09-30 |
| 2670 | 2014-10-14 | 30,567,154 | -32,000 | 9.4445 | 323,649,123 | 2014-09-30 |
| 2671 | 2014-10-13 | 30,599,154 | 6,000 | 9.4544 | 323,649,123 | 2014-09-30 |
| 2672 | 2014-10-10 | 30,593,154 | -44,000 | 9.4526 | 323,649,123 | 2014-09-30 |
| 2673 | 2014-10-09 | 30,637,154 | 2,000 | 9.4662 | 323,649,123 | 2014-09-30 |
| 2674 | 2014-10-08 | 30,635,154 | 20,000 | 9.4655 | 323,649,123 | 2014-09-30 |
| 2675 | 2014-10-07 | 30,615,154 | 0 | 9.4594 | 323,649,123 | 2014-09-30 |
| 2676 | 2014-10-06 | 30,615,154 | -22,000 | 9.4594 | 323,649,123 | 2014-09-30 |
| 2677 | 2014-10-03 | 30,637,154 | 24,000 | 9.4662 | 323,649,123 | 2014-09-30 |
| 2678 | 2014-09-30 | 30,613,154 | 0 | 9.4587 | 323,649,123 | 2014-09-30 |
| 2679 | 2014-09-29 | 30,613,154 | -136,000 | 9.4587 | 323,649,123 | 2014-08-31 |
| 2680 | 2014-09-26 | 30,749,154 | -22,000 | 9.5008 | 323,649,123 | 2014-08-31 |
| 2681 | 2014-09-25 | 30,771,154 | -10,000 | 9.5076 | 323,649,123 | 2014-08-31 |
| 2682 | 2014-09-24 | 30,781,154 | 0 | 9.5107 | 323,649,123 | 2014-08-31 |
| 2683 | 2014-09-23 | 30,781,154 | 0 | 9.5107 | 323,649,123 | 2014-08-31 |
| 2684 | 2014-09-22 | 30,781,154 | 0 | 9.5107 | 323,649,123 | 2014-08-31 |
| 2685 | 2014-09-19 | 30,781,154 | -40,000 | 9.5107 | 323,649,123 | 2014-08-31 |
| 2686 | 2014-09-18 | 30,821,154 | -20,000 | 9.5230 | 323,649,123 | 2014-08-31 |
| 2687 | 2014-09-17 | 30,841,154 | 16,000 | 9.5292 | 323,649,123 | 2014-08-31 |
| 2688 | 2014-09-16 | 30,825,154 | 4,000 | 9.5243 | 323,649,123 | 2014-08-31 |
| 2689 | 2014-09-15 | 30,821,154 | 20,000 | 9.5230 | 323,649,123 | 2014-08-31 |
| 2690 | 2014-09-12 | 30,801,154 | 0 | 9.5168 | 323,649,123 | 2014-08-31 |
| 2691 | 2014-09-11 | 30,801,154 | -276,000 | 9.5168 | 323,649,123 | 2014-08-31 |
| 2692 | 2014-09-10 | 31,077,154 | 0 | 9.6021 | 323,649,123 | 2014-08-31 |
| 2693 | 2014-09-08 | 31,077,154 | -40,000 | 9.6021 | 323,649,123 | 2014-08-31 |
| 2694 | 2014-09-05 | 31,117,154 | -2,000 | 9.6145 | 323,649,123 | 2014-08-31 |
| 2695 | 2014-09-04 | 31,119,154 | 0 | 9.6151 | 323,649,123 | 2014-08-31 |
| 2696 | 2014-09-03 | 31,119,154 | -40,000 | 9.6151 | 323,649,123 | 2014-08-31 |
| 2697 | 2014-09-02 | 31,159,154 | -30,000 | 9.6274 | 323,649,123 | 2014-08-31 |
| 2698 | 2014-09-01 | 31,189,154 | 64,000 | 9.6367 | 323,649,123 | 2014-08-31 |
| 2699 | 2014-08-29 | 31,125,154 | 40,000 | 9.6169 | 323,649,123 | 2014-07-31 |
| 2700 | 2014-08-28 | 31,085,154 | 0 | 9.6046 | 323,649,123 | 2014-07-31 |
| 2701 | 2014-08-27 | 31,085,154 | -254,000 | 9.6046 | 323,649,123 | 2014-07-31 |
| 2702 | 2014-08-26 | 31,339,154 | 8,000 | 9.6831 | 323,649,123 | 2014-07-31 |
| 2703 | 2014-08-25 | 31,331,154 | 50,000 | 9.6806 | 323,649,123 | 2014-07-31 |
| 2704 | 2014-08-22 | 31,281,154 | 0 | 9.6651 | 323,649,123 | 2014-07-31 |
| 2705 | 2014-08-21 | 31,281,154 | 40,000 | 9.6651 | 323,649,123 | 2014-07-31 |
| 2706 | 2014-08-20 | 31,241,154 | 10,000 | 9.6528 | 323,649,123 | 2014-07-31 |
| 2707 | 2014-08-19 | 31,231,154 | 0 | 9.6497 | 323,649,123 | 2014-07-31 |
| 2708 | 2014-08-18 | 31,231,154 | -362,000 | 9.6497 | 323,649,123 | 2014-07-31 |
| 2709 | 2014-08-15 | 31,593,154 | -56,000 | 9.7615 | 323,649,123 | 2014-07-31 |
| 2710 | 2014-08-14 | 31,649,154 | -162,000 | 9.7788 | 323,649,123 | 2014-07-31 |
| 2711 | 2014-08-13 | 31,811,154 | 30,000 | 9.8289 | 323,649,123 | 2014-07-31 |
| 2712 | 2014-08-12 | 31,781,154 | 0 | 9.8196 | 323,649,123 | 2014-07-31 |
| 2713 | 2014-08-11 | 31,781,154 | -278,000 | 9.8196 | 323,649,123 | 2014-07-31 |
| 2714 | 2014-08-08 | 32,059,154 | 14,000 | 9.9055 | 323,649,123 | 2014-07-31 |
| 2715 | 2014-08-07 | 32,045,154 | -92,000 | 9.9012 | 323,649,123 | 2014-07-31 |
| 2716 | 2014-08-06 | 32,137,154 | 20,000 | 9.9296 | 323,649,123 | 2014-07-31 |
| 2717 | 2014-08-05 | 32,117,154 | -210,000 | 9.9234 | 323,649,123 | 2014-07-31 |
| 2718 | 2014-08-04 | 32,327,154 | -8,000 | 9.9883 | 323,649,123 | 2014-07-31 |
| 2719 | 2014-08-01 | 32,335,154 | -100,000 | 9.9908 | 323,649,123 | 2014-07-31 |
| 2720 | 2014-07-31 | 32,435,154 | 0 | 10.0217 | 323,649,123 | 2014-07-31 |
| 2721 | 2014-07-30 | 32,435,154 | 0 | 10.0217 | 323,649,123 | 2014-06-30 |
| 2722 | 2014-07-29 | 32,435,154 | 0 | 10.0217 | 323,649,123 | 2014-06-30 |
| 2723 | 2014-07-28 | 32,435,154 | 0 | 10.0217 | 323,649,123 | 2014-06-30 |
| 2724 | 2014-07-25 | 32,435,154 | 0 | 10.0217 | 323,649,123 | 2014-06-30 |
| 2725 | 2014-07-24 | 32,435,154 | 0 | 10.0217 | 323,649,123 | 2014-06-30 |
| 2726 | 2014-07-23 | 32,435,154 | 0 | 10.0217 | 323,649,123 | 2014-06-30 |
| 2727 | 2014-07-22 | 32,435,154 | 40,000 | 10.0217 | 323,649,123 | 2014-06-30 |
| 2728 | 2014-07-21 | 32,395,154 | 0 | 10.0093 | 323,649,123 | 2014-06-30 |
| 2729 | 2014-07-18 | 32,395,154 | 0 | 10.0093 | 323,649,123 | 2014-06-30 |
| 2730 | 2014-07-17 | 32,395,154 | 0 | 10.0093 | 323,649,123 | 2014-06-30 |
| 2731 | 2014-07-16 | 32,395,154 | 0 | 10.0093 | 323,649,123 | 2014-06-30 |
| 2732 | 2014-07-15 | 32,395,154 | 0 | 10.0093 | 323,649,123 | 2014-06-30 |
| 2733 | 2014-07-14 | 32,395,154 | 0 | 10.0093 | 323,649,123 | 2014-06-30 |
| 2734 | 2014-07-11 | 32,395,154 | -150,000 | 10.0093 | 323,649,123 | 2014-06-30 |
| 2735 | 2014-07-10 | 32,545,154 | 0 | 10.0557 | 323,649,123 | 2014-06-30 |
| 2736 | 2014-07-09 | 32,545,154 | 0 | 10.0557 | 323,649,123 | 2014-06-30 |
| 2737 | 2014-07-08 | 32,545,154 | 0 | 10.0557 | 323,649,123 | 2014-06-30 |
| 2738 | 2014-07-07 | 32,545,154 | 0 | 10.0557 | 323,649,123 | 2014-06-30 |
| 2739 | 2014-07-04 | 32,545,154 | 0 | 10.0557 | 323,649,123 | 2014-06-30 |
| 2740 | 2014-07-03 | 32,545,154 | 26,000 | 10.0557 | 323,649,123 | 2014-06-30 |
| 2741 | 2014-07-02 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-06-30 |
| 2742 | 2014-06-30 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-06-30 |
| 2743 | 2014-06-27 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2744 | 2014-06-26 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2745 | 2014-06-25 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2746 | 2014-06-24 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2747 | 2014-06-23 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2748 | 2014-06-20 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2749 | 2014-06-19 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2750 | 2014-06-18 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2751 | 2014-06-17 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2752 | 2014-06-16 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2753 | 2014-06-13 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2754 | 2014-06-12 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2755 | 2014-06-11 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2756 | 2014-06-10 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2757 | 2014-06-09 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2758 | 2014-06-06 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2759 | 2014-06-05 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2760 | 2014-06-04 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2761 | 2014-06-03 | 32,519,154 | 0 | 10.0477 | 323,649,123 | 2014-05-31 |
| 2762 | 2014-05-30 | 32,519,154 | -44,000 | 10.0477 | 323,649,123 | 2014-04-30 |
| 2763 | 2014-05-29 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2764 | 2014-05-28 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2765 | 2014-05-27 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2766 | 2014-05-26 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2767 | 2014-05-23 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2768 | 2014-05-22 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2769 | 2014-05-21 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2770 | 2014-05-20 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2771 | 2014-05-19 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2772 | 2014-05-16 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2773 | 2014-05-15 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2774 | 2014-05-14 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2775 | 2014-05-13 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2776 | 2014-05-12 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2777 | 2014-05-10 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2778 | 2014-05-09 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2779 | 2014-05-08 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2780 | 2014-05-07 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2781 | 2014-05-05 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2782 | 2014-05-02 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2783 | 2014-04-30 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-04-30 |
| 2784 | 2014-04-29 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-03-31 |
| 2785 | 2014-04-28 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-03-31 |
| 2786 | 2014-04-25 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-03-31 |
| 2787 | 2014-04-24 | 32,563,154 | 0 | 10.0613 | 323,649,123 | 2014-03-31 |
| 2788 | 2014-04-23 | 32,563,154 | -234,000 | 10.0613 | 323,649,123 | 2014-03-31 |
| 2789 | 2014-04-22 | 32,797,154 | 40,000 | 10.1336 | 323,649,123 | 2014-03-31 |
| 2790 | 2014-04-17 | 32,757,154 | 0 | 10.1212 | 323,649,123 | 2014-03-31 |
| 2791 | 2014-04-16 | 32,757,154 | 0 | 10.1212 | 323,649,123 | 2014-03-31 |
| 2792 | 2014-04-15 | 32,757,154 | 0 | 10.1212 | 323,649,123 | 2014-03-31 |
| 2793 | 2014-04-14 | 32,757,154 | -4,000 | 10.1212 | 323,649,123 | 2014-03-31 |
| 2794 | 2014-04-11 | 32,761,154 | 98,420 | 10.1224 | 323,649,123 | 2014-03-31 |
| 2795 | 2014-04-10 | 32,662,734 | 0 | 10.0920 | 323,649,123 | 2014-03-31 |
| 2796 | 2014-04-09 | 32,662,734 | 0 | 10.0920 | 323,649,123 | 2014-03-31 |
| 2797 | 2014-04-08 | 32,662,734 | 4,000 | 10.0920 | 323,649,123 | 2014-03-31 |
| 2798 | 2014-04-07 | 32,658,734 | 196,000 | 10.0908 | 323,649,123 | 2014-03-31 |
| 2799 | 2014-04-04 | 32,462,734 | 0 | 10.0302 | 323,649,123 | 2014-03-31 |
| 2800 | 2014-04-03 | 32,462,734 | 0 | 10.0302 | 323,649,123 | 2014-03-31 |
| 2801 | 2014-04-02 | 32,462,734 | 0 | 10.0302 | 323,649,123 | 2014-03-31 |
| 2802 | 2014-04-01 | 32,462,734 | 0 | 10.0302 | 323,649,123 | 2014-03-31 |
| 2803 | 2014-03-31 | 32,462,734 | 0 | 10.0302 | 323,649,123 | 2014-03-31 |
| 2804 | 2014-03-28 | 32,462,734 | 0 | 10.0302 | 323,649,123 | 2014-02-28 |
| 2805 | 2014-03-27 | 32,462,734 | 2,000 | 10.0302 | 323,649,123 | 2014-02-28 |
| 2806 | 2014-03-26 | 32,460,734 | 0 | 10.0296 | 323,649,123 | 2014-02-28 |
| 2807 | 2014-03-25 | 32,460,734 | 0 | 10.0296 | 323,649,123 | 2014-02-28 |
| 2808 | 2014-03-24 | 32,460,734 | 0 | 10.0296 | 323,649,123 | 2014-02-28 |
| 2809 | 2014-03-21 | 32,460,734 | 36,000 | 10.0296 | 323,649,123 | 2014-02-28 |
| 2810 | 2014-03-20 | 32,424,734 | 0 | 10.0185 | 323,649,123 | 2014-02-28 |
| 2811 | 2014-03-19 | 32,424,734 | 36,000 | 10.0185 | 323,649,123 | 2014-02-28 |
| 2812 | 2014-03-18 | 32,388,734 | 42,000 | 10.0074 | 323,649,123 | 2014-02-28 |
| 2813 | 2014-03-17 | 32,346,734 | 0 | 9.9944 | 323,649,123 | 2014-02-28 |
| 2814 | 2014-03-14 | 32,346,734 | 50,000 | 9.9944 | 323,649,123 | 2014-02-28 |
| 2815 | 2014-03-13 | 32,296,734 | -30,000 | 9.9789 | 323,649,123 | 2014-02-28 |
| 2816 | 2014-03-12 | 32,326,734 | 0 | 9.9882 | 323,649,123 | 2014-02-28 |
| 2817 | 2014-03-11 | 32,326,734 | 116,000 | 9.9882 | 323,649,123 | 2014-02-28 |
| 2818 | 2014-03-10 | 32,210,734 | 226,000 | 9.9524 | 323,649,123 | 2014-02-28 |
| 2819 | 2014-03-07 | 31,984,734 | -46,000 | 9.8825 | 323,649,123 | 2014-02-28 |
| 2820 | 2014-03-06 | 32,030,734 | 0 | 9.8967 | 323,649,123 | 2014-02-28 |
| 2821 | 2014-03-05 | 32,030,734 | -40,000 | 9.8967 | 323,649,123 | 2014-02-28 |
| 2822 | 2014-03-04 | 32,070,734 | 0 | 9.9091 | 323,649,123 | 2014-02-28 |
| 2823 | 2014-03-03 | 32,070,734 | 160,000 | 9.9091 | 323,649,123 | 2014-02-28 |
| 2824 | 2014-02-28 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-02-28 |
| 2825 | 2014-02-27 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2826 | 2014-02-26 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2827 | 2014-02-25 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2828 | 2014-02-24 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2829 | 2014-02-21 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2830 | 2014-02-20 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2831 | 2014-02-19 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2832 | 2014-02-18 | 31,910,734 | 0 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2833 | 2014-02-17 | 31,910,734 | 24,000 | 9.8597 | 323,649,123 | 2014-01-31 |
| 2834 | 2014-02-14 | 31,886,734 | 64,000 | 9.8523 | 323,649,123 | 2014-01-31 |
| 2835 | 2014-02-13 | 31,822,734 | 0 | 9.8325 | 323,649,123 | 2014-01-31 |
| 2836 | 2014-02-12 | 31,822,734 | 0 | 9.8325 | 323,649,123 | 2014-01-31 |
| 2837 | 2014-02-11 | 31,822,734 | 0 | 9.8325 | 323,649,123 | 2014-01-31 |
| 2838 | 2014-02-10 | 31,822,734 | 0 | 9.8325 | 323,649,123 | 2014-01-31 |
| 2839 | 2014-02-07 | 31,822,734 | -58,000 | 9.8325 | 323,649,123 | 2014-01-31 |
| 2840 | 2014-02-06 | 31,880,734 | 0 | 9.8504 | 323,649,123 | 2014-01-31 |
| 2841 | 2014-02-05 | 31,880,734 | 0 | 9.8504 | 323,649,123 | 2014-01-31 |
| 2842 | 2014-02-04 | 31,880,734 | 70,000 | 9.8504 | 323,649,123 | 2014-01-31 |
| 2843 | 2014-01-30 | 31,810,734 | 0 | 9.8288 | 323,649,123 | 2013-12-31 |
| 2844 | 2014-01-29 | 31,810,734 | 2,000 | 9.8288 | 323,649,123 | 2013-12-31 |
| 2845 | 2014-01-28 | 31,808,734 | 0 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2846 | 2014-01-27 | 31,808,734 | 0 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2847 | 2014-01-24 | 31,808,734 | 0 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2848 | 2014-01-23 | 31,808,734 | 0 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2849 | 2014-01-22 | 31,808,734 | 0 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2850 | 2014-01-21 | 31,808,734 | 0 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2851 | 2014-01-20 | 31,808,734 | 0 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2852 | 2014-01-17 | 31,808,734 | 18,000 | 9.8282 | 323,649,123 | 2013-12-31 |
| 2853 | 2014-01-16 | 31,790,734 | 0 | 9.8226 | 323,649,123 | 2013-12-31 |
| 2854 | 2014-01-15 | 31,790,734 | 0 | 9.8226 | 323,649,123 | 2013-12-31 |
| 2855 | 2014-01-14 | 31,790,734 | 0 | 9.8226 | 323,649,123 | 2013-12-31 |
| 2856 | 2014-01-13 | 31,790,734 | 28,000 | 9.8226 | 323,649,123 | 2013-12-31 |
| 2857 | 2014-01-10 | 31,762,734 | 0 | 9.8139 | 323,649,123 | 2013-12-31 |
| 2858 | 2014-01-09 | 31,762,734 | 0 | 9.8139 | 323,649,123 | 2013-12-31 |
| 2859 | 2014-01-08 | 31,762,734 | 0 | 9.8139 | 323,649,123 | 2013-12-31 |
| 2860 | 2014-01-07 | 31,762,734 | -50,000 | 9.8139 | 323,649,123 | 2013-12-31 |
| 2861 | 2014-01-06 | 31,812,734 | 0 | 9.8294 | 323,649,123 | 2013-12-31 |
| 2862 | 2014-01-03 | 31,812,734 | -2,000 | 9.8294 | 323,649,123 | 2013-12-31 |
| 2863 | 2014-01-02 | 31,814,734 | -10,000 | 9.8300 | 323,649,123 | 2013-12-31 |
| 2864 | 2013-12-31 | 31,824,734 | 0 | 9.8331 | 323,649,123 | 2013-12-31 |
| 2865 | 2013-12-30 | 31,824,734 | 0 | 9.8331 | 323,649,123 | 2013-11-30 |
| 2866 | 2013-12-27 | 31,824,734 | 0 | 9.8331 | 323,649,123 | 2013-11-30 |
| 2867 | 2013-12-24 | 31,824,734 | 0 | 9.8331 | 323,649,123 | 2013-11-30 |
| 2868 | 2013-12-23 | 31,824,734 | 0 | 9.8331 | 323,649,123 | 2013-11-30 |
| 2869 | 2013-12-20 | 31,824,734 | 0 | 9.8331 | 323,649,123 | 2013-11-30 |
| 2870 | 2013-12-19 | 31,824,734 | 130,000 | 9.8331 | 323,649,123 | 2013-11-30 |
| 2871 | 2013-12-18 | 31,694,734 | 0 | 9.7929 | 323,649,123 | 2013-11-30 |
| 2872 | 2013-12-17 | 31,694,734 | -100,000 | 9.7929 | 323,649,123 | 2013-11-30 |
| 2873 | 2013-12-16 | 31,794,734 | 150,000 | 9.8238 | 323,649,123 | 2013-11-30 |
| 2874 | 2013-12-13 | 31,644,734 | -280,000 | 9.7775 | 323,649,123 | 2013-11-30 |
| 2875 | 2013-12-12 | 31,924,734 | 90,000 | 9.8640 | 323,649,123 | 2013-11-30 |
| 2876 | 2013-12-11 | 31,834,734 | 0 | 9.8362 | 323,649,123 | 2013-11-30 |
| 2877 | 2013-12-10 | 31,834,734 | 60,000 | 9.8362 | 323,649,123 | 2013-11-30 |
| 2878 | 2013-12-09 | 31,774,734 | 0 | 9.8176 | 323,649,123 | 2013-11-30 |
| 2879 | 2013-12-06 | 31,774,734 | 84,000 | 9.8176 | 323,649,123 | 2013-11-30 |
| 2880 | 2013-12-05 | 31,690,734 | 0 | 9.7917 | 323,649,123 | 2013-11-30 |
| 2881 | 2013-12-04 | 31,690,734 | 78,000 | 9.7917 | 323,649,123 | 2013-11-30 |
| 2882 | 2013-12-03 | 31,612,734 | -24,000 | 9.7676 | 323,649,123 | 2013-11-30 |
| 2883 | 2013-12-02 | 31,636,734 | -28,000 | 9.7750 | 323,649,123 | 2013-11-30 |
| 2884 | 2013-11-29 | 31,664,734 | 0 | 9.7837 | 323,649,123 | 2013-10-31 |
| 2885 | 2013-11-28 | 31,664,734 | 0 | 9.7837 | 323,649,123 | 2013-10-31 |
| 2886 | 2013-11-27 | 31,664,734 | -20,000 | 9.7837 | 323,649,123 | 2013-10-31 |
| 2887 | 2013-11-26 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2888 | 2013-11-25 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2889 | 2013-11-22 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2890 | 2013-11-21 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2891 | 2013-11-20 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2892 | 2013-11-19 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2893 | 2013-11-18 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2894 | 2013-11-15 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2895 | 2013-11-14 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2896 | 2013-11-13 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2897 | 2013-11-12 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2898 | 2013-11-11 | 31,684,734 | 0 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2899 | 2013-11-08 | 31,684,734 | 40,000 | 9.7898 | 323,649,123 | 2013-10-31 |
| 2900 | 2013-11-07 | 31,644,734 | 0 | 9.7775 | 323,649,123 | 2013-10-31 |
| 2901 | 2013-11-06 | 31,644,734 | 236,000 | 9.7775 | 323,649,123 | 2013-10-31 |
| 2902 | 2013-11-05 | 31,408,734 | 0 | 9.7046 | 323,649,123 | 2013-10-31 |
| 2903 | 2013-11-04 | 31,408,734 | 0 | 9.7046 | 323,649,123 | 2013-10-31 |
| 2904 | 2013-11-01 | 31,408,734 | 32,000 | 9.7046 | 323,649,123 | 2013-10-31 |
| 2905 | 2013-10-31 | 31,376,734 | 0 | 9.6947 | 323,649,123 | 2013-10-31 |
| 2906 | 2013-10-30 | 31,376,734 | 0 | 9.6947 | 323,649,123 | 2013-09-30 |
| 2907 | 2013-10-29 | 31,376,734 | 60,000 | 9.6947 | 323,649,123 | 2013-09-30 |
| 2908 | 2013-10-28 | 31,316,734 | 110,000 | 9.6761 | 323,649,123 | 2013-09-30 |
| 2909 | 2013-10-25 | 31,206,734 | 0 | 9.6422 | 323,649,123 | 2013-09-30 |
| 2910 | 2013-10-24 | 31,206,734 | 0 | 9.6422 | 323,649,123 | 2013-09-30 |
| 2911 | 2013-10-23 | 31,206,734 | 0 | 9.6422 | 323,649,123 | 2013-09-30 |
| 2912 | 2013-10-22 | 31,206,734 | 0 | 9.6422 | 323,649,123 | 2013-09-30 |
| 2913 | 2013-10-21 | 31,206,734 | -4,000 | 9.6422 | 323,649,123 | 2013-09-30 |
| 2914 | 2013-10-18 | 31,210,734 | 0 | 9.6434 | 323,649,123 | 2013-09-30 |
| 2915 | 2013-10-17 | 31,210,734 | -16,000 | 9.6434 | 323,649,123 | 2013-09-30 |
| 2916 | 2013-10-16 | 31,226,734 | 0 | 9.6483 | 323,649,123 | 2013-09-30 |
| 2917 | 2013-10-15 | 31,226,734 | -30,000 | 9.6483 | 323,649,123 | 2013-09-30 |
| 2918 | 2013-10-11 | 31,256,734 | -52,000 | 9.6576 | 323,649,123 | 2013-09-30 |
| 2919 | 2013-10-10 | 31,308,734 | 158,000 | 9.6737 | 323,649,123 | 2013-09-30 |
| 2920 | 2013-10-09 | 31,150,734 | 0 | 9.6248 | 323,649,123 | 2013-09-30 |
| 2921 | 2013-10-08 | 31,150,734 | 0 | 9.6248 | 323,649,123 | 2013-09-30 |
| 2922 | 2013-10-07 | 31,150,734 | -168,000 | 9.6248 | 323,649,123 | 2013-09-30 |
| 2923 | 2013-10-04 | 31,318,734 | 226,000 | 9.6768 | 323,649,123 | 2013-09-30 |
| 2924 | 2013-10-03 | 31,092,734 | 0 | 9.6069 | 323,649,123 | 2013-09-30 |
| 2925 | 2013-10-02 | 31,092,734 | 66,000 | 9.6069 | 323,649,123 | 2013-09-30 |
| 2926 | 2013-09-30 | 31,026,734 | 286,000 | 9.5865 | 323,649,123 | 2013-09-30 |
| 2927 | 2013-09-27 | 30,740,734 | 80,000 | 9.4982 | 323,649,123 | 2013-08-31 |
| 2928 | 2013-09-26 | 30,660,734 | 0 | 9.4734 | 323,649,123 | 2013-08-31 |
| 2929 | 2013-09-25 | 30,660,734 | 0 | 9.4734 | 323,649,123 | 2013-08-31 |
| 2930 | 2013-09-24 | 30,660,734 | 190,000 | 9.4734 | 323,649,123 | 2013-08-31 |
| 2931 | 2013-09-23 | 30,470,734 | 0 | 9.4147 | 323,649,123 | 2013-08-31 |
| 2932 | 2013-09-19 | 30,470,734 | 0 | 9.4147 | 323,649,123 | 2013-08-31 |
| 2933 | 2013-09-18 | 30,470,734 | 0 | 9.4147 | 323,649,123 | 2013-08-31 |
| 2934 | 2013-09-17 | 30,470,734 | 150,000 | 9.4147 | 323,649,123 | 2013-08-31 |
| 2935 | 2013-09-16 | 30,320,734 | 152,000 | 9.3684 | 323,649,123 | 2013-08-31 |
| 2936 | 2013-09-13 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2937 | 2013-09-12 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2938 | 2013-09-11 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2939 | 2013-09-10 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2940 | 2013-09-09 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2941 | 2013-09-06 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2942 | 2013-09-05 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2943 | 2013-09-04 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2944 | 2013-09-03 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2945 | 2013-09-02 | 30,168,734 | 0 | 9.3214 | 323,649,123 | 2013-08-31 |
| 2946 | 2013-08-30 | 30,168,734 | 352,000 | 9.3214 | 323,649,123 | 2013-07-31 |
| 2947 | 2013-08-29 | 29,816,734 | 0 | 9.2127 | 323,649,123 | 2013-07-31 |
| 2948 | 2013-08-28 | 29,816,734 | 158,000 | 9.2127 | 323,649,123 | 2013-07-31 |
| 2949 | 2013-08-27 | 29,658,734 | 0 | 9.1639 | 323,649,123 | 2013-07-31 |
| 2950 | 2013-08-26 | 29,658,734 | 0 | 9.1639 | 323,649,123 | 2013-07-31 |
| 2951 | 2013-08-23 | 29,658,734 | 0 | 9.1639 | 323,649,123 | 2013-07-31 |
| 2952 | 2013-08-22 | 29,658,734 | 0 | 9.1639 | 323,649,123 | 2013-07-31 |
| 2953 | 2013-08-21 | 29,658,734 | 0 | 9.1639 | 323,649,123 | 2013-07-31 |
| 2954 | 2013-08-20 | 29,658,734 | 0 | 9.1639 | 323,649,123 | 2013-07-31 |
| 2955 | 2013-08-19 | 29,658,734 | 2,000 | 9.1639 | 323,649,123 | 2013-07-31 |
| 2956 | 2013-08-16 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2957 | 2013-08-15 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2958 | 2013-08-14 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2959 | 2013-08-13 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2960 | 2013-08-12 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2961 | 2013-08-09 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2962 | 2013-08-08 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2963 | 2013-08-07 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2964 | 2013-08-06 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2965 | 2013-08-05 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2966 | 2013-08-02 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2967 | 2013-08-01 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2968 | 2013-07-31 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-07-31 |
| 2969 | 2013-07-30 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2970 | 2013-07-29 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2971 | 2013-07-26 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2972 | 2013-07-25 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2973 | 2013-07-24 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2974 | 2013-07-23 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2975 | 2013-07-22 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2976 | 2013-07-19 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2977 | 2013-07-18 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2978 | 2013-07-17 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2979 | 2013-07-16 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2980 | 2013-07-15 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2981 | 2013-07-12 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2982 | 2013-07-11 | 29,656,734 | 0 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2983 | 2013-07-10 | 29,656,734 | -20,000 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2984 | 2013-07-09 | 29,676,734 | 0 | 9.1694 | 323,649,123 | 2013-06-30 |
| 2985 | 2013-07-08 | 29,676,734 | 0 | 9.1694 | 323,649,123 | 2013-06-30 |
| 2986 | 2013-07-05 | 29,676,734 | 0 | 9.1694 | 323,649,123 | 2013-06-30 |
| 2987 | 2013-07-04 | 29,676,734 | 20,000 | 9.1694 | 323,649,123 | 2013-06-30 |
| 2988 | 2013-07-03 | 29,656,734 | 20,000 | 9.1632 | 323,649,123 | 2013-06-30 |
| 2989 | 2013-07-02 | 29,636,734 | 0 | 9.1571 | 323,649,123 | 2013-06-30 |
| 2990 | 2013-06-28 | 29,636,734 | 0 | 9.1571 | 323,649,123 | 2013-05-31 |
| 2991 | 2013-06-27 | 29,636,734 | 20,000 | 9.1571 | 323,649,123 | 2013-05-31 |
| 2992 | 2013-06-26 | 29,616,734 | 0 | 9.1509 | 323,649,123 | 2013-05-31 |
| 2993 | 2013-06-25 | 29,616,734 | 100,000 | 9.1509 | 323,649,123 | 2013-05-31 |
| 2994 | 2013-06-24 | 29,516,734 | 100,000 | 9.1200 | 323,649,123 | 2013-05-31 |
| 2995 | 2013-06-21 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 2996 | 2013-06-20 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 2997 | 2013-06-19 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 2998 | 2013-06-18 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 2999 | 2013-06-17 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 3000 | 2013-06-14 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 3001 | 2013-06-13 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 3002 | 2013-06-11 | 29,416,734 | 0 | 9.0891 | 323,649,123 | 2013-05-31 |
| 3003 | 2013-06-10 | 29,416,734 | -174,000 | 9.0891 | 323,649,123 | 2013-05-31 |
| 3004 | 2013-06-07 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-05-31 |
| 3005 | 2013-06-06 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-05-31 |
| 3006 | 2013-06-05 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-05-31 |
| 3007 | 2013-06-04 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-05-31 |
| 3008 | 2013-06-03 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-05-31 |
| 3009 | 2013-05-31 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-05-31 |
| 3010 | 2013-05-30 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3011 | 2013-05-29 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3012 | 2013-05-28 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3013 | 2013-05-27 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3014 | 2013-05-24 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3015 | 2013-05-23 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3016 | 2013-05-22 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3017 | 2013-05-21 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3018 | 2013-05-20 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3019 | 2013-05-16 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3020 | 2013-05-15 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3021 | 2013-05-14 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3022 | 2013-05-13 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3023 | 2013-05-10 | 29,590,734 | 0 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3024 | 2013-05-09 | 29,590,734 | 180,000 | 9.1428 | 323,649,123 | 2013-04-30 |
| 3025 | 2013-05-08 | 29,410,734 | 50,000 | 9.0872 | 323,649,123 | 2013-04-30 |
| 3026 | 2013-05-07 | 29,360,734 | 0 | 9.0718 | 323,649,123 | 2013-04-30 |
| 3027 | 2013-05-06 | 29,360,734 | -10,000 | 9.0718 | 323,649,123 | 2013-04-30 |
| 3028 | 2013-05-03 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-04-30 |
| 3029 | 2013-05-02 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-04-30 |
| 3030 | 2013-04-30 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-04-30 |
| 3031 | 2013-04-29 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3032 | 2013-04-26 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3033 | 2013-04-25 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3034 | 2013-04-24 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3035 | 2013-04-23 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3036 | 2013-04-22 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3037 | 2013-04-19 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3038 | 2013-04-18 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3039 | 2013-04-17 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3040 | 2013-04-16 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3041 | 2013-04-15 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3042 | 2013-04-12 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3043 | 2013-04-11 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3044 | 2013-04-10 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3045 | 2013-04-09 | 29,370,734 | -20,000 | 9.0749 | 323,649,123 | 2013-03-31 |
| 3046 | 2013-04-08 | 29,390,734 | 0 | 9.0810 | 323,649,123 | 2013-03-31 |
| 3047 | 2013-04-05 | 29,390,734 | 0 | 9.0810 | 323,649,123 | 2013-03-31 |
| 3048 | 2013-04-03 | 29,390,734 | 70,000 | 9.0810 | 323,649,123 | 2013-03-31 |
| 3049 | 2013-04-02 | 29,320,734 | 0 | 9.0594 | 323,649,123 | 2013-03-31 |
| 3050 | 2013-03-28 | 29,320,734 | 0 | 9.0594 | 323,649,123 | 2013-02-28 |
| 3051 | 2013-03-27 | 29,320,734 | 0 | 9.0594 | 323,649,123 | 2013-02-28 |
| 3052 | 2013-03-26 | 29,320,734 | 0 | 9.0594 | 323,649,123 | 2013-02-28 |
| 3053 | 2013-03-25 | 29,320,734 | 0 | 9.0594 | 323,649,123 | 2013-02-28 |
| 3054 | 2013-03-22 | 29,320,734 | 0 | 9.0594 | 323,649,123 | 2013-02-28 |
| 3055 | 2013-03-21 | 29,320,734 | 0 | 9.0594 | 323,649,123 | 2013-02-28 |
| 3056 | 2013-03-20 | 29,320,734 | -50,000 | 9.0594 | 323,649,123 | 2013-02-28 |
| 3057 | 2013-03-19 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-02-28 |
| 3058 | 2013-03-18 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-02-28 |
| 3059 | 2013-03-15 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-02-28 |
| 3060 | 2013-03-14 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-02-28 |
| 3061 | 2013-03-13 | 29,370,734 | 0 | 9.0749 | 323,649,123 | 2013-02-28 |
| 3062 | 2013-03-12 | 29,370,734 | 240,000 | 9.0749 | 323,649,123 | 2013-02-28 |
| 3063 | 2013-03-11 | 29,130,734 | 0 | 9.0007 | 323,649,123 | 2013-02-28 |
| 3064 | 2013-03-08 | 29,130,734 | 0 | 9.0007 | 323,649,123 | 2013-02-28 |
| 3065 | 2013-03-07 | 29,130,734 | 0 | 9.0007 | 323,649,123 | 2013-02-28 |
| 3066 | 2013-03-06 | 29,130,734 | 360,000 | 9.0007 | 323,649,123 | 2013-02-28 |
| 3067 | 2013-03-05 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-02-28 |
| 3068 | 2013-03-04 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-02-28 |
| 3069 | 2013-03-01 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-02-28 |
| 3070 | 2013-02-28 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-02-28 |
| 3071 | 2013-02-27 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3072 | 2013-02-26 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3073 | 2013-02-25 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3074 | 2013-02-22 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3075 | 2013-02-21 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3076 | 2013-02-20 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3077 | 2013-02-19 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3078 | 2013-02-18 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3079 | 2013-02-15 | 28,770,734 | 0 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3080 | 2013-02-14 | 28,770,734 | 112,000 | 8.8895 | 323,649,123 | 2013-01-31 |
| 3081 | 2013-02-08 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2013-01-31 |
| 3082 | 2013-02-07 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2013-01-31 |
| 3083 | 2013-02-06 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2013-01-31 |
| 3084 | 2013-02-05 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2013-01-31 |
| 3085 | 2013-02-04 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2013-01-31 |
| 3086 | 2013-02-01 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2013-01-31 |
| 3087 | 2013-01-31 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2013-01-31 |
| 3088 | 2013-01-30 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3089 | 2013-01-29 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3090 | 2013-01-28 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3091 | 2013-01-25 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3092 | 2013-01-24 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3093 | 2013-01-23 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3094 | 2013-01-22 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3095 | 2013-01-21 | 28,658,734 | 0 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3096 | 2013-01-18 | 28,658,734 | -100,000 | 8.8549 | 323,649,123 | 2012-12-31 |
| 3097 | 2013-01-17 | 28,758,734 | -558,000 | 8.8858 | 323,649,123 | 2012-12-31 |
| 3098 | 2013-01-16 | 29,316,734 | 0 | 9.0582 | 323,649,123 | 2012-12-31 |
| 3099 | 2013-01-15 | 29,316,734 | 82,000 | 9.0582 | 323,649,123 | 2012-12-31 |
| 3100 | 2013-01-14 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3101 | 2013-01-11 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3102 | 2013-01-10 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3103 | 2013-01-09 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3104 | 2013-01-08 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3105 | 2013-01-07 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3106 | 2013-01-04 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3107 | 2013-01-03 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3108 | 2013-01-02 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3109 | 2012-12-31 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-12-31 |
| 3110 | 2012-12-28 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3111 | 2012-12-27 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3112 | 2012-12-24 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3113 | 2012-12-21 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3114 | 2012-12-20 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3115 | 2012-12-19 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3116 | 2012-12-18 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3117 | 2012-12-17 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3118 | 2012-12-14 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3119 | 2012-12-13 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3120 | 2012-12-12 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3121 | 2012-12-11 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3122 | 2012-12-10 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3123 | 2012-12-07 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3124 | 2012-12-06 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3125 | 2012-12-05 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3126 | 2012-12-04 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3127 | 2012-12-03 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3128 | 2012-11-30 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-11-30 |
| 3129 | 2012-11-29 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3130 | 2012-11-28 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3131 | 2012-11-27 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3132 | 2012-11-26 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3133 | 2012-11-23 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3134 | 2012-11-22 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3135 | 2012-11-21 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3136 | 2012-11-20 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3137 | 2012-11-19 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3138 | 2012-11-16 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3139 | 2012-11-15 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3140 | 2012-11-14 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3141 | 2012-11-13 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3142 | 2012-11-12 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3143 | 2012-11-09 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3144 | 2012-11-08 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3145 | 2012-11-07 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3146 | 2012-11-06 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3147 | 2012-11-05 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3148 | 2012-11-02 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3149 | 2012-11-01 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3150 | 2012-10-31 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-10-31 |
| 3151 | 2012-10-30 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-09-30 |
| 3152 | 2012-10-29 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-09-30 |
| 3153 | 2012-10-26 | 29,234,734 | 0 | 9.0328 | 323,649,123 | 2012-09-30 |
| 3154 | 2012-10-25 | 29,234,734 | 100,000 | 9.0328 | 323,649,123 | 2012-09-30 |
| 3155 | 2012-10-24 | 29,134,734 | 0 | 9.0020 | 323,649,123 | 2012-09-30 |
| 3156 | 2012-10-22 | 29,134,734 | 0 | 9.0020 | 323,649,123 | 2012-09-30 |
| 3157 | 2012-10-19 | 29,134,734 | 0 | 9.0020 | 323,649,123 | 2012-09-30 |
| 3158 | 2012-10-18 | 29,134,734 | 274,000 | 9.0020 | 323,649,123 | 2012-09-30 |
| 3159 | 2012-10-17 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3160 | 2012-10-16 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3161 | 2012-10-15 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3162 | 2012-10-12 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3163 | 2012-10-11 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3164 | 2012-10-10 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3165 | 2012-10-09 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3166 | 2012-10-08 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3167 | 2012-10-05 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3168 | 2012-10-04 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3169 | 2012-10-03 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-09-30 |
| 3170 | 2012-09-28 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3171 | 2012-09-27 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3172 | 2012-09-26 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3173 | 2012-09-25 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3174 | 2012-09-24 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3175 | 2012-09-21 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3176 | 2012-09-20 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3177 | 2012-09-19 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3178 | 2012-09-18 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3179 | 2012-09-17 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3180 | 2012-09-14 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3181 | 2012-09-13 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3182 | 2012-09-12 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3183 | 2012-09-11 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3184 | 2012-09-10 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3185 | 2012-09-07 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3186 | 2012-09-06 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3187 | 2012-09-05 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3188 | 2012-09-04 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3189 | 2012-09-03 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3190 | 2012-08-31 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-08-31 |
| 3191 | 2012-08-30 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3192 | 2012-08-29 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3193 | 2012-08-28 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3194 | 2012-08-27 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3195 | 2012-08-24 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3196 | 2012-08-23 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3197 | 2012-08-22 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3198 | 2012-08-21 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3199 | 2012-08-20 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3200 | 2012-08-17 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3201 | 2012-08-16 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3202 | 2012-08-15 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3203 | 2012-08-14 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3204 | 2012-08-13 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3205 | 2012-08-10 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3206 | 2012-08-09 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3207 | 2012-08-08 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3208 | 2012-08-07 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3209 | 2012-08-06 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3210 | 2012-08-03 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3211 | 2012-08-02 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3212 | 2012-08-01 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3213 | 2012-07-31 | 28,860,734 | 0 | 8.9173 | 323,649,123 | 2012-07-31 |
| 3214 | 2012-07-30 | 28,860,734 | 10,000 | 8.9173 | 323,649,123 | 2012-06-30 |
| 3215 | 2012-07-27 | 28,850,734 | 140,000 | 8.9142 | 323,649,123 | 2012-06-30 |
| 3216 | 2012-07-26 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3217 | 2012-07-25 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3218 | 2012-07-24 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3219 | 2012-07-23 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3220 | 2012-07-20 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3221 | 2012-07-19 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3222 | 2012-07-18 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3223 | 2012-07-17 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3224 | 2012-07-16 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3225 | 2012-07-13 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3226 | 2012-07-12 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3227 | 2012-07-11 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3228 | 2012-07-10 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3229 | 2012-07-09 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3230 | 2012-07-06 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3231 | 2012-07-05 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3232 | 2012-07-04 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3233 | 2012-07-03 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-06-30 |
| 3234 | 2012-06-29 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-05-31 |
| 3235 | 2012-06-28 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-05-31 |
| 3236 | 2012-06-27 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-05-31 |
| 3237 | 2012-06-26 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-05-31 |
| 3238 | 2012-06-25 | 28,710,734 | 0 | 8.8709 | 323,649,123 | 2012-05-31 |
| 3239 | 2012-06-22 | 28,710,734 | -2,000 | 8.8709 | 323,649,123 | 2012-05-31 |
| 3240 | 2012-06-21 | 28,712,734 | -20,000 | 8.8716 | 323,649,123 | 2012-05-31 |
| 3241 | 2012-06-20 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3242 | 2012-06-19 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3243 | 2012-06-18 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3244 | 2012-06-15 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3245 | 2012-06-14 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3246 | 2012-06-13 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3247 | 2012-06-12 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3248 | 2012-06-11 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3249 | 2012-06-08 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3250 | 2012-06-07 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3251 | 2012-06-06 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3252 | 2012-06-05 | 28,732,734 | 20,000 | 8.8777 | 323,649,123 | 2012-05-31 |
| 3253 | 2012-06-04 | 28,712,734 | 0 | 8.8716 | 323,649,123 | 2012-05-31 |
| 3254 | 2012-06-01 | 28,712,734 | 0 | 8.8716 | 323,649,123 | 2012-05-31 |
| 3255 | 2012-05-31 | 28,712,734 | -20,000 | 8.8716 | 323,649,123 | 2012-05-31 |
| 3256 | 2012-05-30 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3257 | 2012-05-29 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3258 | 2012-05-28 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3259 | 2012-05-25 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3260 | 2012-05-24 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3261 | 2012-05-23 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3262 | 2012-05-22 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3263 | 2012-05-21 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3264 | 2012-05-18 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3265 | 2012-05-17 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3266 | 2012-05-16 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3267 | 2012-05-15 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3268 | 2012-05-14 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3269 | 2012-05-11 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3270 | 2012-05-10 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3271 | 2012-05-09 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3272 | 2012-05-08 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3273 | 2012-05-07 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3274 | 2012-05-04 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3275 | 2012-05-03 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3276 | 2012-05-02 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3277 | 2012-04-30 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-04-30 |
| 3278 | 2012-04-27 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3279 | 2012-04-26 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3280 | 2012-04-25 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3281 | 2012-04-24 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3282 | 2012-04-23 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3283 | 2012-04-20 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3284 | 2012-04-19 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3285 | 2012-04-18 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3286 | 2012-04-17 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3287 | 2012-04-16 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3288 | 2012-04-13 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3289 | 2012-04-12 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3290 | 2012-04-11 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3291 | 2012-04-10 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3292 | 2012-04-05 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3293 | 2012-04-03 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3294 | 2012-04-02 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-03-31 |
| 3295 | 2012-03-30 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3296 | 2012-03-29 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3297 | 2012-03-28 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3298 | 2012-03-27 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3299 | 2012-03-26 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3300 | 2012-03-23 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3301 | 2012-03-22 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3302 | 2012-03-21 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3303 | 2012-03-20 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3304 | 2012-03-19 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3305 | 2012-03-16 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3306 | 2012-03-15 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3307 | 2012-03-14 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3308 | 2012-03-13 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3309 | 2012-03-12 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3310 | 2012-03-09 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3311 | 2012-03-08 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3312 | 2012-03-07 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3313 | 2012-03-06 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3314 | 2012-03-05 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3315 | 2012-03-02 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3316 | 2012-03-01 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3317 | 2012-02-29 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-02-29 |
| 3318 | 2012-02-28 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-01-31 |
| 3319 | 2012-02-27 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-01-31 |
| 3320 | 2012-02-24 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-01-31 |
| 3321 | 2012-02-23 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-01-31 |
| 3322 | 2012-02-22 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-01-31 |
| 3323 | 2012-02-21 | 28,732,734 | 0 | 8.8777 | 323,649,123 | 2012-01-31 |
| 3324 | 2012-02-20 | 28,732,734 | 18,000 | 8.8777 | 323,649,123 | 2012-01-31 |
| 3325 | 2012-02-17 | 28,714,734 | 32,000 | 8.8722 | 323,649,123 | 2012-01-31 |
| 3326 | 2012-02-16 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3327 | 2012-02-15 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3328 | 2012-02-14 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3329 | 2012-02-13 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3330 | 2012-02-10 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3331 | 2012-02-09 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3332 | 2012-02-08 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3333 | 2012-02-07 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3334 | 2012-02-06 | 28,682,734 | 0 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3335 | 2012-02-03 | 28,682,734 | 14,000 | 8.8623 | 323,649,123 | 2012-01-31 |
| 3336 | 2012-02-02 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2012-01-31 |
| 3337 | 2012-02-01 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2012-01-31 |
| 3338 | 2012-01-31 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2012-01-31 |
| 3339 | 2012-01-30 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2011-12-31 |
| 3340 | 2012-01-27 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2011-12-31 |
| 3341 | 2012-01-26 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2011-12-31 |
| 3342 | 2012-01-20 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2011-12-31 |
| 3343 | 2012-01-19 | 28,668,734 | 0 | 8.8580 | 323,649,123 | 2011-12-31 |
| 3344 | 2012-01-18 | 28,668,734 | -30,000 | 8.8580 | 323,649,123 | 2011-12-31 |
| 3345 | 2012-01-17 | 28,698,734 | 0 | 8.8672 | 323,649,123 | 2011-12-31 |
| 3346 | 2012-01-16 | 28,698,734 | 0 | 8.8672 | 323,649,123 | 2011-12-31 |
| 3347 | 2012-01-13 | 28,698,734 | 0 | 8.8672 | 323,649,123 | 2011-12-31 |
| 3348 | 2012-01-12 | 28,698,734 | 0 | 8.8672 | 323,649,123 | 2011-12-31 |
| 3349 | 2012-01-11 | 28,698,734 | 0 | 8.8672 | 323,649,123 | 2011-12-31 |
| 3350 | 2012-01-10 | 28,698,734 | 0 | 8.8672 | 323,649,123 | 2011-12-31 |
| 3351 | 2012-01-09 | 28,698,734 | 50,000 | 8.8672 | 323,649,123 | 2011-12-31 |
| 3352 | 2012-01-06 | 28,648,734 | 0 | 8.8518 | 323,649,123 | 2011-12-31 |
| 3353 | 2012-01-05 | 28,648,734 | 0 | 8.8518 | 323,649,123 | 2011-12-31 |
| 3354 | 2012-01-04 | 28,648,734 | -2,000 | 8.8518 | 323,649,123 | 2011-12-31 |
| 3355 | 2012-01-03 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-12-31 |
| 3356 | 2011-12-30 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3357 | 2011-12-29 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3358 | 2011-12-28 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3359 | 2011-12-23 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3360 | 2011-12-22 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3361 | 2011-12-21 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3362 | 2011-12-20 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3363 | 2011-12-19 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3364 | 2011-12-16 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3365 | 2011-12-15 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3366 | 2011-12-14 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3367 | 2011-12-13 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3368 | 2011-12-12 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3369 | 2011-12-09 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3370 | 2011-12-08 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3371 | 2011-12-07 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3372 | 2011-12-06 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3373 | 2011-12-05 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3374 | 2011-12-02 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3375 | 2011-12-01 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3376 | 2011-11-30 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-11-30 |
| 3377 | 2011-11-29 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-10-31 |
| 3378 | 2011-11-28 | 28,650,734 | 0 | 8.8524 | 323,649,123 | 2011-10-31 |
| 3379 | 2011-11-25 | 28,650,734 | 80,000 | 8.8524 | 323,649,123 | 2011-10-31 |
| 3380 | 2011-11-24 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3381 | 2011-11-23 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3382 | 2011-11-22 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3383 | 2011-11-21 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3384 | 2011-11-18 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3385 | 2011-11-17 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3386 | 2011-11-16 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3387 | 2011-11-15 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3388 | 2011-11-14 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3389 | 2011-11-11 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3390 | 2011-11-10 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3391 | 2011-11-09 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3392 | 2011-11-08 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3393 | 2011-11-07 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3394 | 2011-11-04 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3395 | 2011-11-03 | 28,570,734 | 0 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3396 | 2011-11-02 | 28,570,734 | -34,000 | 8.8277 | 323,649,123 | 2011-10-31 |
| 3397 | 2011-11-01 | 28,604,734 | 0 | 8.8382 | 323,649,123 | 2011-10-31 |
| 3398 | 2011-10-31 | 28,604,734 | 0 | 8.8382 | 323,649,123 | 2011-10-31 |
| 3399 | 2011-10-28 | 28,604,734 | 0 | 8.8382 | 323,649,123 | 2011-09-30 |
| 3400 | 2011-10-27 | 28,604,734 | 0 | 8.8382 | 323,649,123 | 2011-09-30 |
| 3401 | 2011-10-26 | 28,604,734 | 10,000 | 8.8382 | 323,649,123 | 2011-09-30 |
| 3402 | 2011-10-25 | 28,594,734 | 0 | 8.8351 | 323,649,123 | 2011-09-30 |
| 3403 | 2011-10-24 | 28,594,734 | 0 | 8.8351 | 323,649,123 | 2011-09-30 |
| 3404 | 2011-10-21 | 28,594,734 | 0 | 8.8351 | 323,649,123 | 2011-09-30 |
| 3405 | 2011-10-20 | 28,594,734 | 0 | 8.8351 | 323,649,123 | 2011-09-30 |
| 3406 | 2011-10-19 | 28,594,734 | -20,000 | 8.8351 | 323,649,123 | 2011-09-30 |
| 3407 | 2011-10-18 | 28,614,734 | 0 | 8.8413 | 323,649,123 | 2011-09-30 |
| 3408 | 2011-10-17 | 28,614,734 | -2,000 | 8.8413 | 323,649,123 | 2011-09-30 |
| 3409 | 2011-10-14 | 28,616,734 | 0 | 8.8419 | 323,649,123 | 2011-09-30 |
| 3410 | 2011-10-13 | 28,616,734 | 0 | 8.8419 | 323,649,123 | 2011-09-30 |
| 3411 | 2011-10-12 | 28,616,734 | 0 | 8.8419 | 323,649,123 | 2011-09-30 |
| 3412 | 2011-10-11 | 28,616,734 | 0 | 8.8419 | 323,649,123 | 2011-09-30 |
| 3413 | 2011-10-10 | 28,616,734 | 0 | 8.8419 | 323,649,123 | 2011-09-30 |
| 3414 | 2011-10-07 | 28,616,734 | -100,000 | 8.8419 | 323,649,123 | 2011-09-30 |
| 3415 | 2011-10-06 | 28,716,734 | 0 | 8.8728 | 323,649,123 | 2011-09-30 |
| 3416 | 2011-10-04 | 28,716,734 | 0 | 8.8728 | 323,649,123 | 2011-09-30 |
| 3417 | 2011-10-03 | 28,716,734 | 0 | 8.8728 | 323,649,123 | 2011-09-30 |
| 3418 | 2011-09-30 | 28,716,734 | 0 | 8.8728 | 323,649,123 | 2011-09-30 |
| 3419 | 2011-09-29 | 28,716,734 | 0 | 8.8728 | 323,649,123 | 2011-08-31 |
| 3420 | 2011-09-28 | 28,716,734 | -32,000 | 8.8728 | 323,649,123 | 2011-08-31 |
| 3421 | 2011-09-27 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3422 | 2011-09-26 | 28,748,734 | -2,000 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3423 | 2011-09-23 | 28,750,734 | 0 | 8.8833 | 323,649,123 | 2011-08-31 |
| 3424 | 2011-09-22 | 28,750,734 | 0 | 8.8833 | 323,649,123 | 2011-08-31 |
| 3425 | 2011-09-21 | 28,750,734 | 0 | 8.8833 | 323,649,123 | 2011-08-31 |
| 3426 | 2011-09-20 | 28,750,734 | 0 | 8.8833 | 323,649,123 | 2011-08-31 |
| 3427 | 2011-09-19 | 28,750,734 | 0 | 8.8833 | 323,649,123 | 2011-08-31 |
| 3428 | 2011-09-16 | 28,750,734 | 2,000 | 8.8833 | 323,649,123 | 2011-08-31 |
| 3429 | 2011-09-15 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3430 | 2011-09-14 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3431 | 2011-09-12 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3432 | 2011-09-09 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3433 | 2011-09-08 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3434 | 2011-09-07 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3435 | 2011-09-06 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3436 | 2011-09-05 | 28,748,734 | 0 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3437 | 2011-09-02 | 28,748,734 | 2,000 | 8.8827 | 323,649,123 | 2011-08-31 |
| 3438 | 2011-09-01 | 28,746,734 | -30,000 | 8.8821 | 323,649,123 | 2011-08-31 |
| 3439 | 2011-08-31 | 28,776,734 | 0 | 8.8913 | 323,649,123 | 2011-08-31 |
| 3440 | 2011-08-30 | 28,776,734 | 0 | 8.8913 | 323,649,123 | 2011-07-31 |
| 3441 | 2011-08-29 | 28,776,734 | 0 | 8.8913 | 323,649,123 | 2011-07-31 |
| 3442 | 2011-08-26 | 28,776,734 | 0 | 8.8913 | 323,649,123 | 2011-07-31 |
| 3443 | 2011-08-25 | 28,776,734 | 0 | 8.8913 | 323,649,123 | 2011-07-31 |
| 3444 | 2011-08-24 | 28,776,734 | 0 | 8.8913 | 323,649,123 | 2011-07-31 |
| 3445 | 2011-08-23 | 28,776,734 | -50,000 | 8.8913 | 323,649,123 | 2011-07-31 |
| 3446 | 2011-08-22 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3447 | 2011-08-19 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3448 | 2011-08-18 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3449 | 2011-08-17 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3450 | 2011-08-16 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3451 | 2011-08-15 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3452 | 2011-08-12 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3453 | 2011-08-11 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3454 | 2011-08-10 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3455 | 2011-08-09 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3456 | 2011-08-08 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3457 | 2011-08-05 | 28,826,734 | 0 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3458 | 2011-08-04 | 28,826,734 | 2,000 | 8.9068 | 323,649,123 | 2011-07-31 |
| 3459 | 2011-08-03 | 28,824,734 | 0 | 8.9062 | 323,649,123 | 2011-07-31 |
| 3460 | 2011-08-02 | 28,824,734 | 0 | 8.9062 | 323,649,123 | 2011-07-31 |
| 3461 | 2011-08-01 | 28,824,734 | 0 | 8.9062 | 323,649,123 | 2011-07-31 |
| 3462 | 2011-07-29 | 28,824,734 | 0 | 8.9062 | 323,649,123 | 2011-06-30 |
| 3463 | 2011-07-28 | 28,824,734 | 0 | 8.9062 | 323,649,123 | 2011-06-30 |
| 3464 | 2011-07-27 | 28,824,734 | -100,000 | 8.9062 | 323,649,123 | 2011-06-30 |
| 3465 | 2011-07-26 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3466 | 2011-07-25 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3467 | 2011-07-22 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3468 | 2011-07-21 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3469 | 2011-07-20 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3470 | 2011-07-19 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3471 | 2011-07-18 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3472 | 2011-07-15 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3473 | 2011-07-14 | 28,924,734 | 0 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3474 | 2011-07-13 | 28,924,734 | -30,000 | 8.9371 | 323,649,123 | 2011-06-30 |
| 3475 | 2011-07-12 | 28,954,734 | -20,000 | 8.9463 | 323,649,123 | 2011-06-30 |
| 3476 | 2011-07-11 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-06-30 |
| 3477 | 2011-07-08 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-06-30 |
| 3478 | 2011-07-07 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-06-30 |
| 3479 | 2011-07-06 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-06-30 |
| 3480 | 2011-07-05 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-06-30 |
| 3481 | 2011-07-04 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-06-30 |
| 3482 | 2011-06-30 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-06-30 |
| 3483 | 2011-06-29 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-05-31 |
| 3484 | 2011-06-28 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-05-31 |
| 3485 | 2011-06-27 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-05-31 |
| 3486 | 2011-06-24 | 28,974,734 | 0 | 8.9525 | 323,649,123 | 2011-05-31 |
| 3487 | 2011-06-23 | 28,974,734 | -44,000 | 8.9525 | 323,649,123 | 2011-05-31 |
| 3488 | 2011-06-22 | 29,018,734 | -30,000 | 8.9661 | 323,649,123 | 2011-05-31 |
| 3489 | 2011-06-21 | 29,048,734 | 0 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3490 | 2011-06-20 | 29,048,734 | 0 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3491 | 2011-06-17 | 29,048,734 | 0 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3492 | 2011-06-16 | 29,048,734 | 0 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3493 | 2011-06-15 | 29,048,734 | 0 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3494 | 2011-06-14 | 29,048,734 | 0 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3495 | 2011-06-13 | 29,048,734 | 0 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3496 | 2011-06-10 | 29,048,734 | -34,000 | 8.9754 | 323,649,123 | 2011-05-31 |
| 3497 | 2011-06-09 | 29,082,734 | 0 | 8.9859 | 323,649,123 | 2011-05-31 |
| 3498 | 2011-06-08 | 29,082,734 | 0 | 8.9859 | 323,649,123 | 2011-05-31 |
| 3499 | 2011-06-07 | 29,082,734 | 0 | 8.9859 | 323,649,123 | 2011-05-31 |
| 3500 | 2011-06-03 | 29,082,734 | 0 | 8.9859 | 323,649,123 | 2011-05-31 |
| 3501 | 2011-06-02 | 29,082,734 | 0 | 8.9859 | 323,649,123 | 2011-05-31 |
| 3502 | 2011-06-01 | 29,082,734 | -50,000 | 8.9859 | 323,649,123 | 2011-05-31 |
| 3503 | 2011-05-31 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-05-31 |
| 3504 | 2011-05-30 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3505 | 2011-05-27 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3506 | 2011-05-26 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3507 | 2011-05-25 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3508 | 2011-05-24 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3509 | 2011-05-23 | 29,132,734 | -10,000 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3510 | 2011-05-20 | 29,142,734 | 0 | 9.0044 | 323,649,123 | 2011-04-30 |
| 3511 | 2011-05-19 | 29,142,734 | -40,000 | 9.0044 | 323,649,123 | 2011-04-30 |
| 3512 | 2011-05-18 | 29,182,734 | 0 | 9.0168 | 323,649,123 | 2011-04-30 |
| 3513 | 2011-05-17 | 29,182,734 | 50,000 | 9.0168 | 323,649,123 | 2011-04-30 |
| 3514 | 2011-05-16 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3515 | 2011-05-13 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3516 | 2011-05-12 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3517 | 2011-05-11 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3518 | 2011-05-09 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3519 | 2011-05-06 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3520 | 2011-05-05 | 29,132,734 | 0 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3521 | 2011-05-04 | 29,132,734 | -1,050,000 | 9.0013 | 323,649,123 | 2011-04-30 |
| 3522 | 2011-05-03 | 30,182,734 | -42,000 | 9.3258 | 323,649,123 | 2011-04-30 |
| 3523 | 2011-04-29 | 30,224,734 | 0 | 9.3387 | 323,649,123 | 2011-03-31 |
| 3524 | 2011-04-28 | 30,224,734 | -22,000 | 9.3387 | 323,649,123 | 2011-03-31 |
| 3525 | 2011-04-27 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3526 | 2011-04-26 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3527 | 2011-04-21 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3528 | 2011-04-20 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3529 | 2011-04-19 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3530 | 2011-04-18 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3531 | 2011-04-15 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3532 | 2011-04-14 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3533 | 2011-04-13 | 30,246,734 | 0 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3534 | 2011-04-12 | 30,246,734 | -1,108,000 | 9.3455 | 323,649,123 | 2011-03-31 |
| 3535 | 2011-04-11 | 31,354,734 | -870,000 | 9.6879 | 323,649,123 | 2011-03-31 |
| 3536 | 2011-04-08 | 32,224,734 | 0 | 9.9567 | 323,649,123 | 2011-03-31 |
| 3537 | 2011-04-07 | 32,224,734 | 0 | 9.9567 | 323,649,123 | 2011-03-31 |
| 3538 | 2011-04-06 | 32,224,734 | 0 | 9.9567 | 323,649,123 | 2011-03-31 |
| 3539 | 2011-04-04 | 32,224,734 | 0 | 9.9567 | 323,649,123 | 2011-03-31 |
| 3540 | 2011-04-01 | 32,224,734 | 0 | 9.9567 | 323,649,123 | 2011-03-31 |
| 3541 | 2011-03-31 | 32,224,734 | -58,000 | 9.9567 | 323,649,123 | 2011-03-31 |
| 3542 | 2011-03-30 | 32,282,734 | 0 | 9.9746 | 323,649,123 | 2011-02-28 |
| 3543 | 2011-03-29 | 32,282,734 | 0 | 9.9746 | 323,649,123 | 2011-02-28 |
| 3544 | 2011-03-28 | 32,282,734 | 0 | 9.9746 | 323,649,123 | 2011-02-28 |
| 3545 | 2011-03-25 | 32,282,734 | -50,000 | 9.9746 | 323,649,123 | 2011-02-28 |
| 3546 | 2011-03-24 | 32,332,734 | 0 | 9.9901 | 323,649,123 | 2011-02-28 |
| 3547 | 2011-03-23 | 32,332,734 | 0 | 9.9901 | 323,649,123 | 2011-02-28 |
| 3548 | 2011-03-22 | 32,332,734 | -30,000 | 9.9901 | 323,649,123 | 2011-02-28 |
| 3549 | 2011-03-21 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3550 | 2011-03-18 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3551 | 2011-03-17 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3552 | 2011-03-16 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3553 | 2011-03-15 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3554 | 2011-03-14 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3555 | 2011-03-11 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3556 | 2011-03-10 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3557 | 2011-03-09 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3558 | 2011-03-08 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3559 | 2011-03-07 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3560 | 2011-03-04 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3561 | 2011-03-03 | 32,362,734 | 0 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3562 | 2011-03-02 | 32,362,734 | -778,000 | 9.9993 | 323,649,123 | 2011-02-28 |
| 3563 | 2011-03-01 | 33,140,734 | 0 | 10.2397 | 323,649,123 | 2011-02-28 |
| 3564 | 2011-02-28 | 33,140,734 | 0 | 10.2397 | 323,649,123 | 2011-02-28 |
| 3565 | 2011-02-25 | 33,140,734 | -50,000 | 10.2397 | 323,649,123 | 2011-01-31 |
| 3566 | 2011-02-24 | 33,190,734 | 0 | 10.2552 | 323,649,123 | 2011-01-31 |
| 3567 | 2011-02-23 | 33,190,734 | 0 | 10.2552 | 323,649,123 | 2011-01-31 |
| 3568 | 2011-02-22 | 33,190,734 | 0 | 10.2552 | 323,649,123 | 2011-01-31 |
| 3569 | 2011-02-21 | 33,190,734 | 0 | 10.2552 | 323,649,123 | 2011-01-31 |
| 3570 | 2011-02-18 | 33,190,734 | 40,000 | 10.2552 | 323,649,123 | 2011-01-31 |
| 3571 | 2011-02-17 | 33,150,734 | 0 | 10.2428 | 323,649,123 | 2011-01-31 |
| 3572 | 2011-02-16 | 33,150,734 | 20,000 | 10.2428 | 323,649,123 | 2011-01-31 |
| 3573 | 2011-02-15 | 33,130,734 | 0 | 10.2366 | 323,649,123 | 2011-01-31 |
| 3574 | 2011-02-14 | 33,130,734 | 0 | 10.2366 | 323,649,123 | 2011-01-31 |
| 3575 | 2011-02-11 | 33,130,734 | 10,000 | 10.2366 | 323,649,123 | 2011-01-31 |
| 3576 | 2011-02-10 | 33,120,734 | 0 | 10.2335 | 323,649,123 | 2011-01-31 |
| 3577 | 2011-02-09 | 33,120,734 | 0 | 10.2335 | 323,649,123 | 2011-01-31 |
| 3578 | 2011-02-08 | 33,120,734 | 0 | 10.2335 | 323,649,123 | 2011-01-31 |
| 3579 | 2011-02-07 | 33,120,734 | 0 | 10.2335 | 323,649,123 | 2011-01-31 |
| 3580 | 2011-02-02 | 33,120,734 | 0 | 10.2335 | 323,649,123 | 2011-01-31 |
| 3581 | 2011-02-01 | 33,120,734 | 0 | 10.2335 | 323,649,123 | 2011-01-31 |
| 3582 | 2011-01-31 | 33,120,734 | -4,000 | 10.2335 | 323,649,123 | 2011-01-31 |
| 3583 | 2011-01-28 | 33,124,734 | 0 | 10.2348 | 323,649,123 | 2010-12-31 |
| 3584 | 2011-01-27 | 33,124,734 | 0 | 10.2348 | 323,649,123 | 2010-12-31 |
| 3585 | 2011-01-26 | 33,124,734 | 0 | 10.2348 | 323,649,123 | 2010-12-31 |
| 3586 | 2011-01-25 | 33,124,734 | -2,000 | 10.2348 | 323,649,123 | 2010-12-31 |
| 3587 | 2011-01-24 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3588 | 2011-01-21 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3589 | 2011-01-20 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3590 | 2011-01-19 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3591 | 2011-01-18 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3592 | 2011-01-17 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3593 | 2011-01-14 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3594 | 2011-01-13 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3595 | 2011-01-12 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3596 | 2011-01-11 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3597 | 2011-01-10 | 33,126,734 | 0 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3598 | 2011-01-07 | 33,126,734 | 48,000 | 10.2354 | 323,649,123 | 2010-12-31 |
| 3599 | 2011-01-06 | 33,078,734 | 256,000 | 10.2206 | 323,649,123 | 2010-12-31 |
| 3600 | 2011-01-05 | 32,822,734 | -112,000 | 10.1415 | 323,649,123 | 2010-12-31 |
| 3601 | 2011-01-04 | 32,934,734 | -30,000 | 10.1761 | 323,649,123 | 2010-12-31 |
| 3602 | 2011-01-03 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-12-31 |
| 3603 | 2010-12-31 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-12-31 |
| 3604 | 2010-12-30 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3605 | 2010-12-29 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3606 | 2010-12-28 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3607 | 2010-12-24 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3608 | 2010-12-23 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3609 | 2010-12-22 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3610 | 2010-12-21 | 32,964,734 | 0 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3611 | 2010-12-20 | 32,964,734 | -134,000 | 10.1853 | 323,649,123 | 2010-11-30 |
| 3612 | 2010-12-17 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3613 | 2010-12-16 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3614 | 2010-12-15 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3615 | 2010-12-14 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3616 | 2010-12-13 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3617 | 2010-12-10 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3618 | 2010-12-09 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3619 | 2010-12-08 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3620 | 2010-12-07 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3621 | 2010-12-06 | 33,098,734 | 0 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3622 | 2010-12-03 | 33,098,734 | -20,000 | 10.2267 | 323,649,123 | 2010-11-30 |
| 3623 | 2010-12-02 | 33,118,734 | -200,000 | 10.2329 | 323,649,123 | 2010-11-30 |
| 3624 | 2010-12-01 | 33,318,734 | 0 | 10.2947 | 323,649,123 | 2010-11-30 |
| 3625 | 2010-11-30 | 33,318,734 | 0 | 10.2947 | 323,649,123 | 2010-11-30 |
| 3626 | 2010-11-29 | 33,318,734 | -64,000 | 10.2947 | 323,649,123 | 2010-10-31 |
| 3627 | 2010-11-26 | 33,382,734 | 0 | 10.3145 | 323,649,123 | 2010-10-31 |
| 3628 | 2010-11-25 | 33,382,734 | 0 | 10.3145 | 323,649,123 | 2010-10-31 |
| 3629 | 2010-11-24 | 33,382,734 | 0 | 10.3145 | 323,649,123 | 2010-10-31 |
| 3630 | 2010-11-23 | 33,382,734 | 0 | 10.3145 | 323,649,123 | 2010-10-31 |
| 3631 | 2010-11-22 | 33,382,734 | 0 | 10.3145 | 323,649,123 | 2010-10-31 |
| 3632 | 2010-11-19 | 33,382,734 | 110,000 | 10.3145 | 323,649,123 | 2010-10-31 |
| 3633 | 2010-11-18 | 33,272,734 | 92,000 | 10.2805 | 323,649,123 | 2010-10-31 |
| 3634 | 2010-11-17 | 33,180,734 | 202,000 | 10.2521 | 323,649,123 | 2010-10-31 |
| 3635 | 2010-11-16 | 32,978,734 | -92,000 | 10.1897 | 323,649,123 | 2010-10-31 |
| 3636 | 2010-11-15 | 33,070,734 | 0 | 10.2181 | 323,649,123 | 2010-10-31 |
| 3637 | 2010-11-12 | 33,070,734 | 0 | 10.2181 | 323,649,123 | 2010-10-31 |
| 3638 | 2010-11-11 | 33,070,734 | 0 | 10.2181 | 323,649,123 | 2010-10-31 |
| 3639 | 2010-11-10 | 33,070,734 | 0 | 10.2181 | 323,649,123 | 2010-10-31 |
| 3640 | 2010-11-09 | 33,070,734 | 0 | 10.2181 | 323,649,123 | 2010-10-31 |
| 3641 | 2010-11-08 | 33,070,734 | 0 | 10.2181 | 323,649,123 | 2010-10-31 |
| 3642 | 2010-11-05 | 33,070,734 | -2,000 | 10.2181 | 323,649,123 | 2010-10-31 |
| 3643 | 2010-11-04 | 33,072,734 | 80,000 | 10.2187 | 323,649,123 | 2010-10-31 |
| 3644 | 2010-11-03 | 32,992,734 | 0 | 10.1940 | 323,649,123 | 2010-10-31 |
| 3645 | 2010-11-02 | 32,992,734 | 60,000 | 10.1940 | 323,649,123 | 2010-10-31 |
| 3646 | 2010-11-01 | 32,932,734 | 0 | 10.1754 | 323,649,123 | 2010-10-31 |
| 3647 | 2010-10-29 | 32,932,734 | 180,000 | 10.1754 | 323,649,123 | 2010-09-30 |
| 3648 | 2010-10-28 | 32,752,734 | 126,000 | 10.1198 | 323,649,123 | 2010-09-30 |
| 3649 | 2010-10-27 | 32,626,734 | 76,000 | 10.0809 | 323,649,123 | 2010-09-30 |
| 3650 | 2010-10-26 | 32,550,734 | 0 | 10.0574 | 323,649,123 | 2010-09-30 |
| 3651 | 2010-10-25 | 32,550,734 | 0 | 10.0574 | 323,649,123 | 2010-09-30 |
| 3652 | 2010-10-22 | 32,550,734 | 0 | 10.0574 | 323,649,123 | 2010-09-30 |
| 3653 | 2010-10-21 | 32,550,734 | -50,000 | 10.0574 | 323,649,123 | 2010-09-30 |
| 3654 | 2010-10-20 | 32,600,734 | 40,000 | 10.0729 | 323,649,123 | 2010-09-30 |
| 3655 | 2010-10-19 | 32,560,734 | 0 | 10.0605 | 323,649,123 | 2010-09-30 |
| 3656 | 2010-10-18 | 32,560,734 | 60,000 | 10.0605 | 323,649,123 | 2010-09-30 |
| 3657 | 2010-10-15 | 32,500,734 | 0 | 10.0420 | 323,649,123 | 2010-09-30 |
| 3658 | 2010-10-14 | 32,500,734 | 24,000 | 10.0420 | 323,649,123 | 2010-09-30 |
| 3659 | 2010-10-13 | 32,476,734 | 0 | 10.0346 | 323,649,123 | 2010-09-30 |
| 3660 | 2010-10-12 | 32,476,734 | 24,000 | 10.0346 | 323,649,123 | 2010-09-30 |
| 3661 | 2010-10-11 | 32,452,734 | 0 | 10.0271 | 323,649,123 | 2010-09-30 |
| 3662 | 2010-10-08 | 32,452,734 | 2,000 | 10.0271 | 323,649,123 | 2010-09-30 |
| 3663 | 2010-10-07 | 32,450,734 | 4,000 | 10.0265 | 323,649,123 | 2010-09-30 |
| 3664 | 2010-10-06 | 32,446,734 | -2,000 | 10.0253 | 323,649,123 | 2010-09-30 |
| 3665 | 2010-10-05 | 32,448,734 | -12,000 | 10.0259 | 323,649,123 | 2010-09-30 |
| 3666 | 2010-10-04 | 32,460,734 | 0 | 10.0296 | 323,649,123 | 2010-09-30 |
| 3667 | 2010-09-30 | 32,460,734 | 0 | 10.0296 | 323,649,123 | 2010-09-30 |
| 3668 | 2010-09-29 | 32,460,734 | 0 | 10.0296 | 323,649,123 | 2010-08-31 |
| 3669 | 2010-09-28 | 32,460,734 | 0 | 10.0296 | 323,649,123 | 2010-08-31 |
| 3670 | 2010-09-27 | 32,460,734 | -8,000 | 10.0296 | 323,649,123 | 2010-08-31 |
| 3671 | 2010-09-24 | 32,468,734 | 0 | 10.0321 | 323,649,123 | 2010-08-31 |
| 3672 | 2010-09-22 | 32,468,734 | 266,000 | 10.0321 | 323,649,123 | 2010-08-31 |
| 3673 | 2010-09-21 | 32,202,734 | 0 | 9.9499 | 323,649,123 | 2010-08-31 |
| 3674 | 2010-09-20 | 32,202,734 | 466,000 | 9.9499 | 323,649,123 | 2010-08-31 |
| 3675 | 2010-09-17 | 31,736,734 | 0 | 9.8059 | 323,649,123 | 2010-08-31 |
| 3676 | 2010-09-16 | 31,736,734 | 0 | 9.8059 | 323,649,123 | 2010-08-31 |
| 3677 | 2010-09-15 | 31,736,734 | 0 | 9.8059 | 323,649,123 | 2010-08-31 |
| 3678 | 2010-09-14 | 31,736,734 | 8,000 | 9.8059 | 323,649,123 | 2010-08-31 |
| 3679 | 2010-09-13 | 31,728,734 | 0 | 9.8034 | 323,649,123 | 2010-08-31 |
| 3680 | 2010-09-10 | 31,728,734 | 0 | 9.8034 | 323,649,123 | 2010-08-31 |
| 3681 | 2010-09-09 | 31,728,734 | 0 | 9.8034 | 323,649,123 | 2010-08-31 |
| 3682 | 2010-09-08 | 31,728,734 | 0 | 9.8034 | 323,649,123 | 2010-08-31 |
| 3683 | 2010-09-07 | 31,728,734 | 310,000 | 9.8034 | 323,649,123 | 2010-08-31 |
| 3684 | 2010-09-06 | 31,418,734 | 0 | 9.7077 | 323,649,123 | 2010-08-31 |
| 3685 | 2010-09-03 | 31,418,734 | 778,000 | 9.7077 | 323,649,123 | 2010-08-31 |
| 3686 | 2010-09-02 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-08-31 |
| 3687 | 2010-09-01 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-08-31 |
| 3688 | 2010-08-31 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-08-31 |
| 3689 | 2010-08-30 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-07-31 |
| 3690 | 2010-08-27 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-07-31 |
| 3691 | 2010-08-26 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-07-31 |
| 3692 | 2010-08-25 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-07-31 |
| 3693 | 2010-08-24 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-07-31 |
| 3694 | 2010-08-23 | 30,640,734 | 0 | 9.4673 | 323,649,123 | 2010-07-31 |
| 3695 | 2010-08-20 | 30,640,734 | 8,000 | 9.4673 | 323,649,123 | 2010-07-31 |
| 3696 | 2010-08-19 | 30,632,734 | 52,000 | 9.4648 | 323,649,123 | 2010-07-31 |
| 3697 | 2010-08-18 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3698 | 2010-08-17 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3699 | 2010-08-16 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3700 | 2010-08-13 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3701 | 2010-08-12 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3702 | 2010-08-11 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3703 | 2010-08-10 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3704 | 2010-08-09 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3705 | 2010-08-06 | 30,580,734 | 0 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3706 | 2010-08-05 | 30,580,734 | -20,000 | 9.4487 | 323,649,123 | 2010-07-31 |
| 3707 | 2010-08-04 | 30,600,734 | -10,000 | 9.4549 | 323,649,123 | 2010-07-31 |
| 3708 | 2010-08-03 | 30,610,734 | -70,000 | 9.4580 | 323,649,123 | 2010-07-31 |
| 3709 | 2010-08-02 | 30,680,734 | -90,000 | 9.4796 | 323,649,123 | 2010-07-31 |
| 3710 | 2010-07-30 | 30,770,734 | -170,000 | 9.5074 | 323,649,123 | 2010-06-30 |
| 3711 | 2010-07-29 | 30,940,734 | -190,000 | 9.5600 | 323,649,123 | 2010-06-30 |
| 3712 | 2010-07-28 | 31,130,734 | -2,000 | 9.6187 | 323,649,123 | 2010-06-30 |
| 3713 | 2010-07-27 | 31,132,734 | -620,000 | 9.6193 | 323,649,123 | 2010-06-30 |
| 3714 | 2010-07-26 | 31,752,734 | -436,000 | 9.8109 | 323,649,123 | 2010-06-30 |
| 3715 | 2010-07-23 | 32,188,734 | -20,000 | 9.9456 | 323,649,123 | 2010-06-30 |
| 3716 | 2010-07-22 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3717 | 2010-07-21 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3718 | 2010-07-20 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3719 | 2010-07-19 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3720 | 2010-07-16 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3721 | 2010-07-15 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3722 | 2010-07-14 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3723 | 2010-07-13 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3724 | 2010-07-12 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3725 | 2010-07-09 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3726 | 2010-07-08 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3727 | 2010-07-07 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3728 | 2010-07-06 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3729 | 2010-07-05 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3730 | 2010-07-02 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3731 | 2010-06-30 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-06-30 |
| 3732 | 2010-06-29 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3733 | 2010-06-28 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3734 | 2010-06-25 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3735 | 2010-06-24 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3736 | 2010-06-23 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3737 | 2010-06-22 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3738 | 2010-06-21 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3739 | 2010-06-18 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3740 | 2010-06-17 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3741 | 2010-06-15 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3742 | 2010-06-14 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3743 | 2010-06-11 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3744 | 2010-06-10 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3745 | 2010-06-09 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3746 | 2010-06-08 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3747 | 2010-06-07 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3748 | 2010-06-04 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3749 | 2010-06-03 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3750 | 2010-06-02 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3751 | 2010-06-01 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3752 | 2010-05-31 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-05-31 |
| 3753 | 2010-05-28 | 32,208,734 | 0 | 9.9517 | 323,649,123 | 2010-04-30 |
| 3754 | 2010-05-27 | 32,208,734 | 2,000 | 9.9517 | 323,649,123 | 2010-04-30 |
| 3755 | 2010-05-26 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3756 | 2010-05-25 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3757 | 2010-05-24 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3758 | 2010-05-20 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3759 | 2010-05-19 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3760 | 2010-05-18 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3761 | 2010-05-17 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3762 | 2010-05-14 | 32,206,734 | 0 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3763 | 2010-05-13 | 32,206,734 | -2,000 | 9.9511 | 323,649,123 | 2010-04-30 |
| 3764 | 2010-05-12 | 32,208,734 | -2,000 | 9.9517 | 323,649,123 | 2010-04-30 |
| 3765 | 2010-05-11 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3766 | 2010-05-10 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3767 | 2010-05-07 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3768 | 2010-05-06 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3769 | 2010-05-05 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3770 | 2010-05-04 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3771 | 2010-05-03 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3772 | 2010-04-30 | 32,210,734 | 0 | 9.9524 | 323,649,123 | 2010-04-30 |
| 3773 | 2010-04-29 | 32,210,734 | -150,000 | 9.9524 | 323,649,123 | 2010-03-31 |
| 3774 | 2010-04-28 | 32,360,734 | 0 | 9.9987 | 323,649,123 | 2010-03-31 |
| 3775 | 2010-04-27 | 32,360,734 | -30,000 | 9.9987 | 323,649,123 | 2010-03-31 |
| 3776 | 2010-04-26 | 32,390,734 | 0 | 10.0080 | 323,649,123 | 2010-03-31 |
| 3777 | 2010-04-23 | 32,390,734 | 0 | 10.0080 | 323,649,123 | 2010-03-31 |
| 3778 | 2010-04-22 | 32,390,734 | 0 | 10.0080 | 323,649,123 | 2010-03-31 |
| 3779 | 2010-04-21 | 32,390,734 | -8,000 | 10.0080 | 323,649,123 | 2010-03-31 |
| 3780 | 2010-04-20 | 32,398,734 | 0 | 10.0105 | 323,649,123 | 2010-03-31 |
| 3781 | 2010-04-19 | 32,398,734 | 10,000 | 10.0105 | 323,649,123 | 2010-03-31 |
| 3782 | 2010-04-16 | 32,388,734 | 784,000 | 10.0074 | 323,649,123 | 2010-03-31 |
| 3783 | 2010-04-15 | 31,604,734 | 62,000 | 9.7651 | 323,649,123 | 2010-03-31 |
| 3784 | 2010-04-14 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3785 | 2010-04-13 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3786 | 2010-04-12 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3787 | 2010-04-09 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3788 | 2010-04-08 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3789 | 2010-04-07 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3790 | 2010-04-01 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3791 | 2010-03-31 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-03-31 |
| 3792 | 2010-03-30 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-02-28 |
| 3793 | 2010-03-29 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-02-28 |
| 3794 | 2010-03-26 | 31,542,734 | 0 | 9.7460 | 323,649,123 | 2010-02-28 |
| 3795 | 2010-03-25 | 31,542,734 | -20,000 | 9.7460 | 323,649,123 | 2010-02-28 |
| 3796 | 2010-03-24 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3797 | 2010-03-23 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3798 | 2010-03-22 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3799 | 2010-03-19 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3800 | 2010-03-18 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3801 | 2010-03-17 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3802 | 2010-03-16 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3803 | 2010-03-15 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3804 | 2010-03-12 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3805 | 2010-03-11 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3806 | 2010-03-10 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3807 | 2010-03-09 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3808 | 2010-03-08 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3809 | 2010-03-05 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3810 | 2010-03-04 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3811 | 2010-03-03 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3812 | 2010-03-02 | 31,562,734 | 0 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3813 | 2010-03-01 | 31,562,734 | 98,000 | 9.7521 | 323,649,123 | 2010-02-28 |
| 3814 | 2010-02-26 | 31,464,734 | 0 | 9.7219 | 323,649,123 | 2010-01-31 |
| 3815 | 2010-02-25 | 31,464,734 | 0 | 9.7219 | 323,649,123 | 2010-01-31 |
| 3816 | 2010-02-24 | 31,464,734 | 0 | 9.7219 | 323,649,123 | 2010-01-31 |
| 3817 | 2010-02-23 | 31,464,734 | 0 | 9.7219 | 323,649,123 | 2010-01-31 |
| 3818 | 2010-02-22 | 31,464,734 | 0 | 9.7219 | 323,649,123 | 2010-01-31 |
| 3819 | 2010-02-19 | 31,464,734 | -50,000 | 9.7219 | 323,649,123 | 2010-01-31 |
| 3820 | 2010-02-18 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2010-01-31 |
| 3821 | 2010-02-17 | 31,514,734 | -2,000 | 9.7373 | 323,649,123 | 2010-01-31 |
| 3822 | 2010-02-12 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3823 | 2010-02-11 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3824 | 2010-02-10 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3825 | 2010-02-09 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3826 | 2010-02-08 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3827 | 2010-02-05 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3828 | 2010-02-04 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3829 | 2010-02-03 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3830 | 2010-02-02 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3831 | 2010-02-01 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2010-01-31 |
| 3832 | 2010-01-29 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2009-12-31 |
| 3833 | 2010-01-28 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2009-12-31 |
| 3834 | 2010-01-27 | 31,516,734 | 0 | 9.7379 | 323,649,123 | 2009-12-31 |
| 3835 | 2010-01-26 | 31,516,734 | 6,000 | 9.7379 | 323,649,123 | 2009-12-31 |
| 3836 | 2010-01-25 | 31,510,734 | 0 | 9.7361 | 323,649,123 | 2009-12-31 |
| 3837 | 2010-01-22 | 31,510,734 | 0 | 9.7361 | 323,649,123 | 2009-12-31 |
| 3838 | 2010-01-21 | 31,510,734 | -20,000 | 9.7361 | 323,649,123 | 2009-12-31 |
| 3839 | 2010-01-20 | 31,530,734 | 0 | 9.7423 | 323,649,123 | 2009-12-31 |
| 3840 | 2010-01-19 | 31,530,734 | -2,000 | 9.7423 | 323,649,123 | 2009-12-31 |
| 3841 | 2010-01-18 | 31,532,734 | 0 | 9.7429 | 323,649,123 | 2009-12-31 |
| 3842 | 2010-01-15 | 31,532,734 | 302,000 | 9.7429 | 323,649,123 | 2009-12-31 |
| 3843 | 2010-01-14 | 31,230,734 | 240,000 | 9.6496 | 323,649,123 | 2009-12-31 |
| 3844 | 2010-01-13 | 30,990,734 | 0 | 9.5754 | 323,649,123 | 2009-12-31 |
| 3845 | 2010-01-12 | 30,990,734 | 4,000 | 9.5754 | 323,649,123 | 2009-12-31 |
| 3846 | 2010-01-11 | 30,986,734 | 0 | 9.5742 | 323,649,123 | 2009-12-31 |
| 3847 | 2010-01-08 | 30,986,734 | 0 | 9.5742 | 323,649,123 | 2009-12-31 |
| 3848 | 2010-01-07 | 30,986,734 | 0 | 9.5742 | 323,649,123 | 2009-12-31 |
| 3849 | 2010-01-06 | 30,986,734 | 0 | 9.5742 | 323,649,123 | 2009-12-31 |
| 3850 | 2010-01-05 | 30,986,734 | -6,000 | 9.5742 | 323,649,123 | 2009-12-31 |
| 3851 | 2010-01-04 | 30,992,734 | 0 | 9.5760 | 323,649,123 | 2009-12-31 |
| 3852 | 2009-12-31 | 30,992,734 | 0 | 9.5760 | 323,649,123 | 2009-12-31 |
| 3853 | 2009-12-30 | 30,992,734 | 0 | 9.5760 | 323,649,123 | 2009-11-30 |
| 3854 | 2009-12-29 | 30,992,734 | 0 | 9.5760 | 323,649,123 | 2009-11-30 |
| 3855 | 2009-12-28 | 30,992,734 | 0 | 9.5760 | 323,649,123 | 2009-11-30 |
| 3856 | 2009-12-24 | 30,992,734 | 0 | 9.5760 | 323,649,123 | 2009-11-30 |
| 3857 | 2009-12-23 | 30,992,734 | 0 | 9.5760 | 323,649,123 | 2009-11-30 |
| 3858 | 2009-12-22 | 30,992,734 | -10,000 | 9.5760 | 323,649,123 | 2009-11-30 |
| 3859 | 2009-12-21 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3860 | 2009-12-18 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3861 | 2009-12-17 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3862 | 2009-12-16 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3863 | 2009-12-15 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3864 | 2009-12-14 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3865 | 2009-12-11 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3866 | 2009-12-10 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3867 | 2009-12-09 | 31,002,734 | 0 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3868 | 2009-12-08 | 31,002,734 | -6,000 | 9.5791 | 323,649,123 | 2009-11-30 |
| 3869 | 2009-12-07 | 31,008,734 | -140,000 | 9.5810 | 323,649,123 | 2009-11-30 |
| 3870 | 2009-12-04 | 31,148,734 | 0 | 9.6242 | 323,649,123 | 2009-11-30 |
| 3871 | 2009-12-03 | 31,148,734 | -40,000 | 9.6242 | 323,649,123 | 2009-11-30 |
| 3872 | 2009-12-02 | 31,188,734 | 0 | 9.6366 | 323,649,123 | 2009-11-30 |
| 3873 | 2009-12-01 | 31,188,734 | 0 | 9.6366 | 323,649,123 | 2009-11-30 |
| 3874 | 2009-11-30 | 31,188,734 | 0 | 9.6366 | 323,649,123 | 2009-11-30 |
| 3875 | 2009-11-27 | 31,188,734 | -80,000 | 9.6366 | 323,649,123 | 2009-10-31 |
| 3876 | 2009-11-26 | 31,268,734 | 0 | 9.6613 | 323,649,123 | 2009-10-31 |
| 3877 | 2009-11-25 | 31,268,734 | -200,000 | 9.6613 | 323,649,123 | 2009-10-31 |
| 3878 | 2009-11-24 | 31,468,734 | -80,000 | 9.7231 | 323,649,123 | 2009-10-31 |
| 3879 | 2009-11-23 | 31,548,734 | 0 | 9.7478 | 323,649,123 | 2009-10-31 |
| 3880 | 2009-11-20 | 31,548,734 | -2,000 | 9.7478 | 323,649,123 | 2009-10-31 |
| 3881 | 2009-11-19 | 31,550,734 | 0 | 9.7484 | 323,649,123 | 2009-10-31 |
| 3882 | 2009-11-18 | 31,550,734 | 0 | 9.7484 | 323,649,123 | 2009-10-31 |
| 3883 | 2009-11-17 | 31,550,734 | 0 | 9.7484 | 323,649,123 | 2009-10-31 |
| 3884 | 2009-11-16 | 31,550,734 | 0 | 9.7484 | 323,649,123 | 2009-10-31 |
| 3885 | 2009-11-13 | 31,550,734 | 6,000 | 9.7484 | 323,649,123 | 2009-10-31 |
| 3886 | 2009-11-12 | 31,544,734 | 20,000 | 9.7466 | 323,649,123 | 2009-10-31 |
| 3887 | 2009-11-11 | 31,524,734 | 0 | 9.7404 | 323,649,123 | 2009-10-31 |
| 3888 | 2009-11-10 | 31,524,734 | 0 | 9.7404 | 323,649,123 | 2009-10-31 |
| 3889 | 2009-11-09 | 31,524,734 | -30,000 | 9.7404 | 323,649,123 | 2009-10-31 |
| 3890 | 2009-11-06 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-10-31 |
| 3891 | 2009-11-05 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-10-31 |
| 3892 | 2009-11-04 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-10-31 |
| 3893 | 2009-11-03 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-10-31 |
| 3894 | 2009-11-02 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-10-31 |
| 3895 | 2009-10-30 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3896 | 2009-10-29 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3897 | 2009-10-28 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3898 | 2009-10-27 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3899 | 2009-10-23 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3900 | 2009-10-22 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3901 | 2009-10-21 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3902 | 2009-10-20 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3903 | 2009-10-19 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3904 | 2009-10-16 | 31,554,734 | 0 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3905 | 2009-10-15 | 31,554,734 | -116,000 | 9.7497 | 323,649,123 | 2009-09-30 |
| 3906 | 2009-10-14 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3907 | 2009-10-13 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3908 | 2009-10-12 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3909 | 2009-10-09 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3910 | 2009-10-08 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3911 | 2009-10-07 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3912 | 2009-10-06 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3913 | 2009-10-05 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3914 | 2009-10-02 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3915 | 2009-09-30 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-09-30 |
| 3916 | 2009-09-29 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3917 | 2009-09-28 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3918 | 2009-09-25 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3919 | 2009-09-24 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3920 | 2009-09-23 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3921 | 2009-09-22 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3922 | 2009-09-21 | 31,670,734 | 0 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3923 | 2009-09-18 | 31,670,734 | 70,000 | 9.7855 | 323,649,123 | 2009-08-31 |
| 3924 | 2009-09-17 | 31,600,734 | 0 | 9.7639 | 323,649,123 | 2009-08-31 |
| 3925 | 2009-09-16 | 31,600,734 | 0 | 9.7639 | 323,649,123 | 2009-08-31 |
| 3926 | 2009-09-15 | 31,600,734 | 0 | 9.7639 | 323,649,123 | 2009-08-31 |
| 3927 | 2009-09-14 | 31,600,734 | -20,000 | 9.7639 | 323,649,123 | 2009-08-31 |
| 3928 | 2009-09-11 | 31,620,734 | -74,000 | 9.7701 | 323,649,123 | 2009-08-31 |
| 3929 | 2009-09-10 | 31,694,734 | 0 | 9.7929 | 323,649,123 | 2009-08-31 |
| 3930 | 2009-09-09 | 31,694,734 | 180,000 | 9.7929 | 323,649,123 | 2009-08-31 |
| 3931 | 2009-09-08 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-08-31 |
| 3932 | 2009-09-07 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-08-31 |
| 3933 | 2009-09-04 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-08-31 |
| 3934 | 2009-09-03 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-08-31 |
| 3935 | 2009-09-02 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-08-31 |
| 3936 | 2009-09-01 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-08-31 |
| 3937 | 2009-08-31 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-08-31 |
| 3938 | 2009-08-28 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-07-31 |
| 3939 | 2009-08-27 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-07-31 |
| 3940 | 2009-08-26 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-07-31 |
| 3941 | 2009-08-25 | 31,514,734 | 0 | 9.7373 | 323,649,123 | 2009-07-31 |
| 3942 | 2009-08-24 | 31,514,734 | 2,000 | 9.7373 | 323,649,123 | 2009-07-31 |
| 3943 | 2009-08-21 | 31,512,734 | 0 | 9.7367 | 323,649,123 | 2009-07-31 |
| 3944 | 2009-08-20 | 31,512,734 | 0 | 9.7367 | 323,649,123 | 2009-07-31 |
| 3945 | 2009-08-19 | 31,512,734 | 0 | 9.7367 | 323,649,123 | 2009-07-31 |
| 3946 | 2009-08-18 | 31,512,734 | -182,000 | 9.7367 | 323,649,123 | 2009-07-31 |
| 3947 | 2009-08-17 | 31,694,734 | 0 | 9.7929 | 323,649,123 | 2009-07-31 |
| 3948 | 2009-08-14 | 31,694,734 | 202,000 | 9.7929 | 323,649,123 | 2009-07-31 |
| 3949 | 2009-08-13 | 31,492,734 | -200,000 | 9.7305 | 323,649,123 | 2009-07-31 |
| 3950 | 2009-08-12 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3951 | 2009-08-11 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3952 | 2009-08-10 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3953 | 2009-08-07 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3954 | 2009-08-06 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3955 | 2009-08-05 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3956 | 2009-08-04 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3957 | 2009-08-03 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3958 | 2009-07-31 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-07-31 |
| 3959 | 2009-07-30 | 31,692,734 | 0 | 9.7923 | 323,649,123 | 2009-06-30 |
| 3960 | 2009-07-29 | 31,692,734 | 58,000 | 9.7923 | 323,649,123 | 2009-06-30 |
| 3961 | 2009-07-28 | 31,634,734 | 0 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3962 | 2009-07-27 | 31,634,734 | 0 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3963 | 2009-07-24 | 31,634,734 | 0 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3964 | 2009-07-23 | 31,634,734 | 0 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3965 | 2009-07-22 | 31,634,734 | 0 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3966 | 2009-07-21 | 31,634,734 | 0 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3967 | 2009-07-20 | 31,634,734 | 0 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3968 | 2009-07-17 | 31,634,734 | 20,000 | 9.7744 | 323,649,123 | 2009-06-30 |
| 3969 | 2009-07-16 | 31,614,734 | 0 | 9.7682 | 323,649,123 | 2009-06-30 |
| 3970 | 2009-07-15 | 31,614,734 | 0 | 9.7682 | 323,649,123 | 2009-06-30 |
| 3971 | 2009-07-14 | 31,614,734 | 0 | 9.7682 | 323,649,123 | 2009-06-30 |
| 3972 | 2009-07-13 | 31,614,734 | -4,000 | 9.7682 | 323,649,123 | 2009-06-30 |
| 3973 | 2009-07-10 | 31,618,734 | 0 | 9.7694 | 323,649,123 | 2009-06-30 |
| 3974 | 2009-07-09 | 31,618,734 | 0 | 9.7694 | 323,649,123 | 2009-06-30 |
| 3975 | 2009-07-08 | 31,618,734 | -10,000 | 9.7694 | 323,649,123 | 2009-06-30 |
| 3976 | 2009-07-07 | 31,628,734 | 0 | 9.7725 | 323,649,123 | 2009-06-30 |
| 3977 | 2009-07-06 | 31,628,734 | 0 | 9.7725 | 323,649,123 | 2009-06-30 |
| 3978 | 2009-07-03 | 31,628,734 | 0 | 9.7725 | 323,649,123 | 2009-06-30 |
| 3979 | 2009-07-02 | 31,628,734 | 0 | 9.7725 | 323,649,123 | 2009-06-30 |
| 3980 | 2009-06-30 | 31,628,734 | 0 | 9.7725 | 323,649,123 | 2009-06-30 |
| 3981 | 2009-06-29 | 31,628,734 | 0 | 9.7725 | 323,649,123 | 2009-05-31 |
| 3982 | 2009-06-26 | 31,628,734 | 0 | 9.7725 | 323,649,123 | 2009-05-31 |
| 3983 | 2009-06-25 | 31,628,734 | -20,000 | 9.7725 | 323,649,123 | 2009-05-31 |
| 3984 | 2009-06-24 | 31,648,734 | 0 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3985 | 2009-06-23 | 31,648,734 | 0 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3986 | 2009-06-22 | 31,648,734 | 0 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3987 | 2009-06-19 | 31,648,734 | 0 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3988 | 2009-06-18 | 31,648,734 | 0 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3989 | 2009-06-17 | 31,648,734 | 0 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3990 | 2009-06-16 | 31,648,734 | 0 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3991 | 2009-06-15 | 31,648,734 | 882,000 | 9.7787 | 323,649,123 | 2009-05-31 |
| 3992 | 2009-06-12 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 3993 | 2009-06-11 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 3994 | 2009-06-10 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 3995 | 2009-06-09 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 3996 | 2009-06-08 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 3997 | 2009-06-05 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 3998 | 2009-06-04 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 3999 | 2009-06-03 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 4000 | 2009-06-02 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 4001 | 2009-06-01 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-05-31 |
| 4002 | 2009-05-29 | 30,766,734 | 0 | 9.5062 | 323,649,123 | 2009-04-30 |
| 4003 | 2009-05-27 | 30,766,734 | -40,000 | 9.5062 | 323,649,123 | 2009-04-30 |
| 4004 | 2009-05-26 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4005 | 2009-05-25 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4006 | 2009-05-22 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4007 | 2009-05-21 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4008 | 2009-05-20 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4009 | 2009-05-19 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4010 | 2009-05-18 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4011 | 2009-05-15 | 30,806,734 | 0 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4012 | 2009-05-14 | 30,806,734 | 6,000 | 9.5186 | 323,649,123 | 2009-04-30 |
| 4013 | 2009-05-13 | 30,800,734 | 24,000 | 9.5167 | 323,649,123 | 2009-04-30 |
| 4014 | 2009-05-12 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4015 | 2009-05-11 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4016 | 2009-05-08 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4017 | 2009-05-07 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4018 | 2009-05-06 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4019 | 2009-05-05 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4020 | 2009-05-04 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4021 | 2009-04-30 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-04-30 |
| 4022 | 2009-04-29 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4023 | 2009-04-28 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4024 | 2009-04-27 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4025 | 2009-04-24 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4026 | 2009-04-23 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4027 | 2009-04-22 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4028 | 2009-04-21 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4029 | 2009-04-20 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4030 | 2009-04-17 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4031 | 2009-04-16 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4032 | 2009-04-15 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4033 | 2009-04-14 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4034 | 2009-04-09 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4035 | 2009-04-08 | 30,776,734 | 0 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4036 | 2009-04-07 | 30,776,734 | -4,000 | 9.5093 | 323,649,123 | 2009-03-31 |
| 4037 | 2009-04-06 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-03-31 |
| 4038 | 2009-04-03 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-03-31 |
| 4039 | 2009-04-02 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-03-31 |
| 4040 | 2009-04-01 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-03-31 |
| 4041 | 2009-03-31 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-03-31 |
| 4042 | 2009-03-30 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4043 | 2009-03-27 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4044 | 2009-03-26 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4045 | 2009-03-25 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4046 | 2009-03-24 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4047 | 2009-03-23 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4048 | 2009-03-20 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4049 | 2009-03-19 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4050 | 2009-03-18 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4051 | 2009-03-17 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4052 | 2009-03-16 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4053 | 2009-03-13 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4054 | 2009-03-12 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4055 | 2009-03-11 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4056 | 2009-03-10 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4057 | 2009-03-09 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4058 | 2009-03-06 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4059 | 2009-03-05 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4060 | 2009-03-04 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4061 | 2009-03-03 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4062 | 2009-03-02 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-02-28 |
| 4063 | 2009-02-27 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4064 | 2009-02-26 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4065 | 2009-02-25 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4066 | 2009-02-24 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4067 | 2009-02-23 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4068 | 2009-02-20 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4069 | 2009-02-19 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4070 | 2009-02-18 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4071 | 2009-02-17 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4072 | 2009-02-16 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4073 | 2009-02-13 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4074 | 2009-02-12 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4075 | 2009-02-11 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4076 | 2009-02-10 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4077 | 2009-02-09 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4078 | 2009-02-06 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4079 | 2009-02-05 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4080 | 2009-02-04 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4081 | 2009-02-03 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4082 | 2009-02-02 | 30,780,734 | 0 | 9.5105 | 323,649,123 | 2009-01-31 |
| 4083 | 2009-01-30 | 30,780,734 | -20,000 | 9.5105 | 323,649,123 | 2008-12-31 |
| 4084 | 2009-01-29 | 30,800,734 | 0 | 9.5167 | 323,649,123 | 2008-12-31 |
| 4085 | 2009-01-23 | 30,800,734 | 0 | 9.5167 | 323,649,123 | 2008-12-31 |
| 4086 | 2009-01-22 | 30,800,734 | 0 | 9.5167 | 323,649,123 | 2008-12-31 |
| 4087 | 2009-01-21 | 30,800,734 | 0 | 9.5167 | 323,649,123 | 2008-12-31 |
| 4088 | 2009-01-20 | 30,800,734 | 0 | 9.5167 | 323,649,123 | 2008-12-31 |
| 4089 | 2009-01-19 | 30,800,734 | 0 | 9.5167 | 323,649,123 | 2008-12-31 |
| 4090 | 2009-01-16 | 30,800,734 | -40,000 | 9.5167 | 323,649,123 | 2008-12-31 |
| 4091 | 2009-01-15 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4092 | 2009-01-14 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4093 | 2009-01-13 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4094 | 2009-01-12 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4095 | 2009-01-09 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4096 | 2009-01-08 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4097 | 2009-01-07 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4098 | 2009-01-06 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4099 | 2009-01-05 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4100 | 2009-01-02 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-12-31 |
| 4101 | 2008-12-30 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4102 | 2008-12-29 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4103 | 2008-12-23 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4104 | 2008-12-22 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4105 | 2008-12-19 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4106 | 2008-12-18 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4107 | 2008-12-17 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4108 | 2008-12-16 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4109 | 2008-12-15 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4110 | 2008-12-12 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4111 | 2008-12-11 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4112 | 2008-12-10 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4113 | 2008-12-09 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4114 | 2008-12-08 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4115 | 2008-12-05 | 30,840,734 | 0 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4116 | 2008-12-04 | 30,840,734 | 72,000 | 9.5291 | 323,649,123 | 2008-11-30 |
| 4117 | 2008-12-03 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-11-30 |
| 4118 | 2008-12-02 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-11-30 |
| 4119 | 2008-12-01 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-11-30 |
| 4120 | 2008-11-28 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4121 | 2008-11-27 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4122 | 2008-11-26 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4123 | 2008-11-25 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4124 | 2008-11-24 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4125 | 2008-11-21 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4126 | 2008-11-20 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4127 | 2008-11-19 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4128 | 2008-11-18 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4129 | 2008-11-17 | 30,768,734 | -270,000 | 9.5068 | 323,649,123 | 2008-10-31 |
| 4130 | 2008-11-14 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4131 | 2008-11-13 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4132 | 2008-11-12 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4133 | 2008-11-11 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4134 | 2008-11-10 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4135 | 2008-11-07 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4136 | 2008-11-06 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4137 | 2008-11-05 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4138 | 2008-11-04 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4139 | 2008-11-03 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4140 | 2008-10-31 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-10-31 |
| 4141 | 2008-10-30 | 31,038,734 | 0 | 9.5902 | 323,649,123 | 2008-09-30 |
| 4142 | 2008-10-29 | 31,038,734 | 270,000 | 9.5902 | 323,649,123 | 2008-09-30 |
| 4143 | 2008-10-28 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-09-30 |
| 4144 | 2008-10-27 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-09-30 |
| 4145 | 2008-10-24 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-09-30 |
| 4146 | 2008-10-23 | 30,768,734 | 0 | 9.5068 | 323,649,123 | 2008-09-30 |
| 4147 | 2008-10-22 | 30,768,734 | 72,000 | 9.5068 | 323,649,123 | 2008-09-30 |
| 4148 | 2008-10-21 | 30,696,734 | 0 | 9.4846 | 323,649,123 | 2008-09-30 |
| 4149 | 2008-10-20 | 30,696,734 | 0 | 9.4846 | 323,649,123 | 2008-09-30 |
| 4150 | 2008-10-17 | 30,696,734 | -60,000 | 9.4846 | 323,649,123 | 2008-09-30 |
| 4151 | 2008-10-16 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4152 | 2008-10-15 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4153 | 2008-10-14 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4154 | 2008-10-13 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4155 | 2008-10-10 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4156 | 2008-10-09 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4157 | 2008-10-08 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4158 | 2008-10-06 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4159 | 2008-10-03 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4160 | 2008-10-02 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4161 | 2008-09-30 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-09-30 |
| 4162 | 2008-09-29 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-08-31 |
| 4163 | 2008-09-26 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-08-31 |
| 4164 | 2008-09-25 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-08-31 |
| 4165 | 2008-09-24 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-08-31 |
| 4166 | 2008-09-23 | 30,756,734 | 0 | 9.5031 | 323,649,123 | 2008-08-31 |
| 4167 | 2008-09-22 | 30,756,734 | 54,000 | 9.5031 | 323,649,123 | 2008-08-31 |
| 4168 | 2008-09-19 | 30,702,734 | 0 | 9.4864 | 323,649,123 | 2008-08-31 |
| 4169 | 2008-09-18 | 30,702,734 | -4,000 | 9.4864 | 323,649,123 | 2008-08-31 |
| 4170 | 2008-09-17 | 30,706,734 | 0 | 9.4877 | 323,649,123 | 2008-08-31 |
| 4171 | 2008-09-16 | 30,706,734 | 0 | 9.4877 | 323,649,123 | 2008-08-31 |
| 4172 | 2008-09-12 | 30,706,734 | 0 | 9.4877 | 323,649,123 | 2008-08-31 |
| 4173 | 2008-09-11 | 30,706,734 | 0 | 9.4877 | 323,649,123 | 2008-08-31 |
| 4174 | 2008-09-10 | 30,706,734 | 0 | 9.4877 | 323,649,123 | 2008-08-31 |
| 4175 | 2008-09-09 | 30,706,734 | 138,000 | 9.4877 | 323,649,123 | 2008-08-31 |
| 4176 | 2008-09-08 | 30,568,734 | 2,000 | 9.4450 | 323,649,123 | 2008-08-31 |
| 4177 | 2008-09-05 | 30,566,734 | 0 | 9.4444 | 323,649,123 | 2008-08-31 |
| 4178 | 2008-09-04 | 30,566,734 | 0 | 9.4444 | 323,649,123 | 2008-08-31 |
| 4179 | 2008-09-03 | 30,566,734 | 0 | 9.4444 | 323,649,123 | 2008-08-31 |
| 4180 | 2008-09-02 | 30,566,734 | -10,000 | 9.4444 | 323,649,123 | 2008-08-31 |
| 4181 | 2008-09-01 | 30,576,734 | 0 | 9.4475 | 323,649,123 | 2008-08-31 |
| 4182 | 2008-08-29 | 30,576,734 | 0 | 9.4475 | 323,649,123 | 2008-07-31 |
| 4183 | 2008-08-28 | 30,576,734 | 72,000 | 9.4475 | 323,649,123 | 2008-07-31 |
| 4184 | 2008-08-27 | 30,504,734 | 38,000 | 9.4252 | 323,649,123 | 2008-07-31 |
| 4185 | 2008-08-26 | 30,466,734 | 84,000 | 9.4135 | 323,649,123 | 2008-07-31 |
| 4186 | 2008-08-25 | 30,382,734 | -30,000 | 9.3876 | 323,649,123 | 2008-07-31 |
| 4187 | 2008-08-21 | 30,412,734 | -80,000 | 9.3968 | 323,649,123 | 2008-07-31 |
| 4188 | 2008-08-20 | 30,492,734 | 0 | 9.4215 | 323,649,123 | 2008-07-31 |
| 4189 | 2008-08-19 | 30,492,734 | 0 | 9.4215 | 323,649,123 | 2008-07-31 |
| 4190 | 2008-08-18 | 30,492,734 | 0 | 9.4215 | 323,649,123 | 2008-07-31 |
| 4191 | 2008-08-15 | 30,492,734 | 0 | 9.4215 | 323,649,123 | 2008-07-31 |
| 4192 | 2008-08-14 | 30,492,734 | -50,000 | 9.4215 | 323,649,123 | 2008-07-31 |
| 4193 | 2008-08-13 | 30,542,734 | 0 | 9.4370 | 323,649,123 | 2008-07-31 |
| 4194 | 2008-08-12 | 30,542,734 | 0 | 9.4370 | 323,649,123 | 2008-07-31 |
| 4195 | 2008-08-11 | 30,542,734 | 0 | 9.4370 | 323,649,123 | 2008-07-31 |
| 4196 | 2008-08-08 | 30,542,734 | 18,000 | 9.4370 | 323,649,123 | 2008-07-31 |
| 4197 | 2008-08-07 | 30,524,734 | 0 | 9.4314 | 323,649,123 | 2008-07-31 |
| 4198 | 2008-08-05 | 30,524,734 | 0 | 9.4314 | 323,649,123 | 2008-07-31 |
| 4199 | 2008-08-04 | 30,524,734 | 0 | 9.4314 | 323,649,123 | 2008-07-31 |
| 4200 | 2008-08-01 | 30,524,734 | 1,000 | 9.4314 | 323,649,123 | 2008-07-31 |
| 4201 | 2008-07-31 | 30,523,734 | 0 | 9.4311 | 323,649,123 | 2008-07-31 |
| 4202 | 2008-07-30 | 30,523,734 | 0 | 9.4311 | 323,649,123 | 2008-06-30 |
| 4203 | 2008-07-29 | 30,523,734 | 0 | 9.4311 | 323,649,123 | 2008-06-30 |
| 4204 | 2008-07-28 | 30,523,734 | 0 | 9.4311 | 323,649,123 | 2008-06-30 |
| 4205 | 2008-07-25 | 30,523,734 | 20,000 | 9.4311 | 323,649,123 | 2008-06-30 |
| 4206 | 2008-07-24 | 30,503,734 | 60,000 | 9.4249 | 323,649,123 | 2008-06-30 |
| 4207 | 2008-07-23 | 30,443,734 | -100,000 | 9.4064 | 323,649,123 | 2008-06-30 |
| 4208 | 2008-07-22 | 30,543,734 | -200,000 | 9.4373 | 323,649,123 | 2008-06-30 |
| 4209 | 2008-07-21 | 30,743,734 | 0 | 9.4991 | 323,649,123 | 2008-06-30 |
| 4210 | 2008-07-18 | 30,743,734 | -151,250 | 9.4991 | 323,649,123 | 2008-06-30 |
| 4211 | 2008-07-17 | 30,894,984 | 0 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4212 | 2008-07-16 | 30,894,984 | 0 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4213 | 2008-07-15 | 30,894,984 | 0 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4214 | 2008-07-14 | 30,894,984 | 0 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4215 | 2008-07-11 | 30,894,984 | 0 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4216 | 2008-07-10 | 30,894,984 | 0 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4217 | 2008-07-09 | 30,894,984 | 0 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4218 | 2008-07-08 | 30,894,984 | 26,000 | 9.5458 | 323,649,123 | 2008-06-30 |
| 4219 | 2008-07-07 | 30,868,984 | 0 | 9.5378 | 323,649,123 | 2008-06-30 |
| 4220 | 2008-07-04 | 30,868,984 | 0 | 9.5378 | 323,649,123 | 2008-06-30 |
| 4221 | 2008-07-03 | 30,868,984 | -174,000 | 9.5378 | 323,649,123 | 2008-06-30 |
| 4222 | 2008-07-02 | 31,042,984 | 0 | 9.5916 | 323,649,123 | 2008-06-30 |
| 4223 | 2008-06-30 | 31,042,984 | 24,000 | 9.5916 | 323,649,123 | 2008-06-30 |
| 4224 | 2008-06-27 | 31,018,984 | 0 | 9.5841 | 323,649,123 | 2008-05-31 |
| 4225 | 2008-06-26 | 31,018,984 | 0 | 9.5841 | 323,649,123 | 2008-05-31 |
| 4226 | 2008-06-25 | 31,018,984 | 0 | 9.5841 | 323,649,123 | 2008-05-31 |
| 4227 | 2008-06-24 | 31,018,984 | 0 | 9.5841 | 323,649,123 | 2008-05-31 |
| 4228 | 2008-06-23 | 31,018,984 | 0 | 9.5841 | 323,649,123 | 2008-05-31 |
| 4229 | 2008-06-20 | 31,018,984 | 0 | 9.5841 | 323,649,123 | 2008-05-31 |
| 4230 | 2008-06-19 | 31,018,984 | -50,000 | 9.5841 | 323,649,123 | 2008-05-31 |
| 4231 | 2008-06-18 | 31,068,984 | 0 | 9.5996 | 323,649,123 | 2008-05-31 |
| 4232 | 2008-06-17 | 31,068,984 | 0 | 9.5996 | 323,649,123 | 2008-05-31 |
| 4233 | 2008-06-16 | 31,068,984 | -74,000 | 9.5996 | 323,649,123 | 2008-05-31 |
| 4234 | 2008-06-13 | 31,142,984 | 0 | 9.6225 | 323,649,123 | 2008-05-31 |
| 4235 | 2008-06-12 | 31,142,984 | 0 | 9.6225 | 323,649,123 | 2008-05-31 |
| 4236 | 2008-06-11 | 31,142,984 | -382,000 | 9.6225 | 323,649,123 | 2008-05-31 |
| 4237 | 2008-06-10 | 31,524,984 | -260,000 | 9.7405 | 323,649,123 | 2008-05-31 |
| 4238 | 2008-06-06 | 31,784,984 | -50,000 | 9.8208 | 323,649,123 | 2008-05-31 |
| 4239 | 2008-06-05 | 31,834,984 | -50,000 | 9.8363 | 323,649,123 | 2008-05-31 |
| 4240 | 2008-06-04 | 31,884,984 | -200,000 | 9.8517 | 323,649,123 | 2008-05-31 |
| 4241 | 2008-06-03 | 32,084,984 | 0 | 9.9135 | 323,649,123 | 2008-05-31 |
| 4242 | 2008-06-02 | 32,084,984 | 0 | 9.9135 | 323,649,123 | 2008-05-31 |
| 4243 | 2008-05-30 | 32,084,984 | 0 | 9.9135 | 323,649,123 | 2008-04-30 |
| 4244 | 2008-05-29 | 32,084,984 | 0 | 9.9135 | 323,649,123 | 2008-04-30 |
| 4245 | 2008-05-28 | 32,084,984 | 0 | 9.9135 | 323,649,123 | 2008-04-30 |
| 4246 | 2008-05-27 | 32,084,984 | 0 | 9.9135 | 323,649,123 | 2008-04-30 |
| 4247 | 2008-05-26 | 32,084,984 | 0 | 9.9135 | 323,649,123 | 2008-04-30 |
| 4248 | 2008-05-23 | 32,084,984 | -30,000 | 9.9135 | 323,649,123 | 2008-04-30 |
| 4249 | 2008-05-22 | 32,114,984 | 0 | 9.9228 | 323,649,123 | 2008-04-30 |
| 4250 | 2008-05-21 | 32,114,984 | -320,000 | 9.9228 | 323,649,123 | 2008-04-30 |
| 4251 | 2008-05-20 | 32,434,984 | 0 | 10.0217 | 323,649,123 | 2008-04-30 |
| 4252 | 2008-05-19 | 32,434,984 | 2,000 | 10.0217 | 323,649,123 | 2008-04-30 |
| 4253 | 2008-05-16 | 32,432,984 | 0 | 10.0210 | 323,649,123 | 2008-04-30 |
| 4254 | 2008-05-15 | 32,432,984 | 0 | 10.0210 | 323,649,123 | 2008-04-30 |
| 4255 | 2008-05-14 | 32,432,984 | 0 | 10.0210 | 323,649,123 | 2008-04-30 |
| 4256 | 2008-05-13 | 32,432,984 | -176,000 | 10.0210 | 323,649,123 | 2008-04-30 |
| 4257 | 2008-05-09 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-04-30 |
| 4258 | 2008-05-08 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-04-30 |
| 4259 | 2008-05-07 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-04-30 |
| 4260 | 2008-05-06 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-04-30 |
| 4261 | 2008-05-05 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-04-30 |
| 4262 | 2008-05-02 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-04-30 |
| 4263 | 2008-04-30 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-04-30 |
| 4264 | 2008-04-29 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4265 | 2008-04-28 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4266 | 2008-04-25 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4267 | 2008-04-24 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4268 | 2008-04-23 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4269 | 2008-04-22 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4270 | 2008-04-21 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4271 | 2008-04-18 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4272 | 2008-04-17 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4273 | 2008-04-16 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4274 | 2008-04-15 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4275 | 2008-04-14 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4276 | 2008-04-11 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4277 | 2008-04-10 | 32,608,984 | 0 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4278 | 2008-04-09 | 32,608,984 | 80,000 | 10.0754 | 323,649,123 | 2008-03-31 |
| 4279 | 2008-04-08 | 32,528,984 | -20,000 | 10.0507 | 323,649,123 | 2008-03-31 |
| 4280 | 2008-04-07 | 32,548,984 | 0 | 10.0569 | 323,649,123 | 2008-03-31 |
| 4281 | 2008-04-03 | 32,548,984 | 0 | 10.0569 | 323,649,123 | 2008-03-31 |
| 4282 | 2008-04-02 | 32,548,984 | -20,000 | 10.0569 | 323,649,123 | 2008-03-31 |
| 4283 | 2008-04-01 | 32,568,984 | 0 | 10.0631 | 323,649,123 | 2008-03-31 |
| 4284 | 2008-03-31 | 32,568,984 | 28,000 | 10.0631 | 323,649,123 | 2008-03-31 |
| 4285 | 2008-03-28 | 32,540,984 | 0 | 10.0544 | 323,649,123 | 2008-02-29 |
| 4286 | 2008-03-27 | 32,540,984 | 0 | 10.0544 | 323,649,123 | 2008-02-29 |
| 4287 | 2008-03-26 | 32,540,984 | 0 | 10.0544 | 323,649,123 | 2008-02-29 |
| 4288 | 2008-03-25 | 32,540,984 | -64,000 | 10.0544 | 323,649,123 | 2008-02-29 |
| 4289 | 2008-03-20 | 32,604,984 | -20,000 | 10.0742 | 323,649,123 | 2008-02-29 |
| 4290 | 2008-03-19 | 32,624,984 | 0 | 10.0804 | 323,649,123 | 2008-02-29 |
| 4291 | 2008-03-18 | 32,624,984 | -36,000 | 10.0804 | 323,649,123 | 2008-02-29 |
| 4292 | 2008-03-17 | 32,660,984 | 0 | 10.0915 | 323,649,123 | 2008-02-29 |
| 4293 | 2008-03-14 | 32,660,984 | 170,000 | 10.0915 | 323,649,123 | 2008-02-29 |
| 4294 | 2008-03-13 | 32,490,984 | 0 | 10.0390 | 323,649,123 | 2008-02-29 |
| 4295 | 2008-03-12 | 32,490,984 | 20,000 | 10.0390 | 323,649,123 | 2008-02-29 |
| 4296 | 2008-03-11 | 32,470,984 | 0 | 10.0328 | 323,649,123 | 2008-02-29 |
| 4297 | 2008-03-10 | 32,470,984 | 0 | 10.0328 | 323,649,123 | 2008-02-29 |
| 4298 | 2008-03-07 | 32,470,984 | 0 | 10.0328 | 323,649,123 | 2008-02-29 |
| 4299 | 2008-03-06 | 32,470,984 | 0 | 10.0328 | 323,649,123 | 2008-02-29 |
| 4300 | 2008-03-05 | 32,470,984 | 0 | 10.0328 | 323,649,123 | 2008-02-29 |
| 4301 | 2008-03-04 | 32,470,984 | 0 | 10.0328 | 323,649,123 | 2008-02-29 |
| 4302 | 2008-03-03 | 32,470,984 | -20,000 | 10.0328 | 323,649,123 | 2008-02-29 |
| 4303 | 2008-02-29 | 32,490,984 | 10,000 | 10.0390 | 323,649,123 | 2008-02-29 |
| 4304 | 2008-02-28 | 32,480,984 | 0 | 10.0359 | 323,649,123 | 2008-01-31 |
| 4305 | 2008-02-27 | 32,480,984 | 0 | 10.0359 | 323,649,123 | 2008-01-31 |
| 4306 | 2008-02-26 | 32,480,984 | 20,000 | 10.0359 | 323,649,123 | 2008-01-31 |
| 4307 | 2008-02-25 | 32,460,984 | 0 | 10.0297 | 323,649,123 | 2008-01-31 |
| 4308 | 2008-02-22 | 32,460,984 | 0 | 10.0297 | 323,649,123 | 2008-01-31 |
| 4309 | 2008-02-21 | 32,460,984 | 0 | 10.0297 | 323,649,123 | 2008-01-31 |
| 4310 | 2008-02-20 | 32,460,984 | -68,000 | 10.0297 | 323,649,123 | 2008-01-31 |
| 4311 | 2008-02-19 | 32,528,984 | 0 | 10.0507 | 323,649,123 | 2008-01-31 |
| 4312 | 2008-02-18 | 32,528,984 | -140,000 | 10.0507 | 323,649,123 | 2008-01-31 |
| 4313 | 2008-02-15 | 32,668,984 | -50,000 | 10.0940 | 323,649,123 | 2008-01-31 |
| 4314 | 2008-02-14 | 32,718,984 | 0 | 10.1094 | 323,649,123 | 2008-01-31 |
| 4315 | 2008-02-13 | 32,718,984 | -40,000 | 10.1094 | 323,649,123 | 2008-01-31 |
| 4316 | 2008-02-12 | 32,758,984 | -40,000 | 10.1218 | 323,649,123 | 2008-01-31 |
| 4317 | 2008-02-11 | 32,798,984 | 0 | 10.1341 | 323,649,123 | 2008-01-31 |
| 4318 | 2008-02-06 | 32,798,984 | 0 | 10.1341 | 323,649,123 | 2008-01-31 |
| 4319 | 2008-02-05 | 32,798,984 | 0 | 10.1341 | 323,649,123 | 2008-01-31 |
| 4320 | 2008-02-04 | 32,798,984 | 0 | 10.1341 | 323,649,123 | 2008-01-31 |
| 4321 | 2008-02-01 | 32,798,984 | -20,000 | 10.1341 | 323,649,123 | 2008-01-31 |
| 4322 | 2008-01-31 | 32,818,984 | 0 | 10.1403 | 323,649,123 | 2008-01-31 |
| 4323 | 2008-01-30 | 32,818,984 | 0 | 10.1403 | 323,649,123 | 2007-12-31 |
| 4324 | 2008-01-29 | 32,818,984 | 0 | 10.1403 | 323,649,123 | 2007-12-31 |
| 4325 | 2008-01-28 | 32,818,984 | 0 | 10.1403 | 323,649,123 | 2007-12-31 |
| 4326 | 2008-01-25 | 32,818,984 | -40,000 | 10.1403 | 323,649,123 | 2007-12-31 |
| 4327 | 2008-01-24 | 32,858,984 | -106,000 | 10.1527 | 323,649,123 | 2007-12-31 |
| 4328 | 2008-01-23 | 32,964,984 | 0 | 10.1854 | 323,649,123 | 2007-12-31 |
| 4329 | 2008-01-22 | 32,964,984 | 0 | 10.1854 | 323,649,123 | 2007-12-31 |
| 4330 | 2008-01-21 | 32,964,984 | 0 | 10.1854 | 323,649,123 | 2007-12-31 |
| 4331 | 2008-01-18 | 32,964,984 | 0 | 10.1854 | 323,649,123 | 2007-12-31 |
| 4332 | 2008-01-17 | 32,964,984 | 0 | 10.1854 | 323,649,123 | 2007-12-31 |
| 4333 | 2008-01-16 | 32,964,984 | 0 | 10.1854 | 323,649,123 | 2007-12-31 |
| 4334 | 2008-01-15 | 32,964,984 | -10,000 | 10.1854 | 323,649,123 | 2007-12-31 |
| 4335 | 2008-01-14 | 32,974,984 | -200,000 | 10.1885 | 323,649,123 | 2007-12-31 |
| 4336 | 2008-01-11 | 33,174,984 | 22,000 | 10.2503 | 323,649,123 | 2007-12-31 |
| 4337 | 2008-01-10 | 33,152,984 | 0 | 10.2435 | 323,649,123 | 2007-12-31 |
| 4338 | 2008-01-09 | 33,152,984 | -194,000 | 10.2435 | 323,649,123 | 2007-12-31 |
| 4339 | 2008-01-08 | 33,346,984 | -100,000 | 10.3034 | 323,649,123 | 2007-12-31 |
| 4340 | 2008-01-07 | 33,446,984 | -80,000 | 10.3343 | 323,649,123 | 2007-12-31 |
| 4341 | 2008-01-04 | 33,526,984 | 0 | 10.3591 | 323,649,123 | 2007-12-31 |
| 4342 | 2008-01-03 | 33,526,984 | 0 | 10.3591 | 323,649,123 | 2007-12-31 |
| 4343 | 2008-01-02 | 33,526,984 | -28,000 | 10.3591 | 323,649,123 | 2007-12-31 |
| 4344 | 2007-12-31 | 33,554,984 | 0 | 10.3677 | 323,649,123 | 2007-12-31 |
| 4345 | 2007-12-28 | 33,554,984 | 0 | 10.3677 | 323,649,123 | 2007-11-30 |
| 4346 | 2007-12-27 | 33,554,984 | -10,000 | 10.3677 | 323,649,123 | 2007-11-30 |
| 4347 | 2007-12-24 | 33,564,984 | 0 | 10.3708 | 323,649,123 | 2007-11-30 |
| 4348 | 2007-12-21 | 33,564,984 | -10,000 | 10.3708 | 323,649,123 | 2007-11-30 |
| 4349 | 2007-12-20 | 33,574,984 | -20,000 | 10.3739 | 323,649,123 | 2007-11-30 |
| 4350 | 2007-12-19 | 33,594,984 | 0 | 10.3801 | 323,649,123 | 2007-11-30 |
| 4351 | 2007-12-18 | 33,594,984 | -8,000 | 10.3801 | 323,649,123 | 2007-11-30 |
| 4352 | 2007-12-17 | 33,602,984 | -214,000 | 10.3825 | 323,649,123 | 2007-11-30 |
| 4353 | 2007-12-14 | 33,816,984 | -8,000 | 10.4487 | 323,649,123 | 2007-11-30 |
| 4354 | 2007-12-13 | 33,824,984 | 0 | 10.4511 | 323,649,123 | 2007-11-30 |
| 4355 | 2007-12-12 | 33,824,984 | 0 | 10.4511 | 323,649,123 | 2007-11-30 |
| 4356 | 2007-12-11 | 33,824,984 | -118,000 | 10.4511 | 323,649,123 | 2007-11-30 |
| 4357 | 2007-12-10 | 33,942,984 | -40,000 | 10.4876 | 323,649,123 | 2007-11-30 |
| 4358 | 2007-12-07 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-11-30 |
| 4359 | 2007-12-06 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-11-30 |
| 4360 | 2007-12-05 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-11-30 |
| 4361 | 2007-12-04 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-11-30 |
| 4362 | 2007-12-03 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-11-30 |
| 4363 | 2007-11-30 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-11-30 |
| 4364 | 2007-11-29 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-10-31 |
| 4365 | 2007-11-28 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-10-31 |
| 4366 | 2007-11-27 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-10-31 |
| 4367 | 2007-11-26 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-10-31 |
| 4368 | 2007-11-23 | 33,982,984 | 0 | 10.4999 | 323,649,123 | 2007-10-31 |
| 4369 | 2007-11-22 | 33,982,984 | -218,000 | 10.4999 | 323,649,123 | 2007-10-31 |
| 4370 | 2007-11-21 | 34,200,984 | -230,000 | 10.5673 | 323,649,123 | 2007-10-31 |
| 4371 | 2007-11-20 | 34,430,984 | 0 | 10.6384 | 323,649,123 | 2007-10-31 |
| 4372 | 2007-11-19 | 34,430,984 | -20,000 | 10.6384 | 323,649,123 | 2007-10-31 |
| 4373 | 2007-11-16 | 34,450,984 | -174,000 | 10.6445 | 323,649,123 | 2007-10-31 |
| 4374 | 2007-11-15 | 34,624,984 | 0 | 10.6983 | 323,649,123 | 2007-10-31 |
| 4375 | 2007-11-14 | 34,624,984 | -26,000 | 10.6983 | 323,649,123 | 2007-10-31 |
| 4376 | 2007-11-13 | 34,650,984 | -258,000 | 10.7063 | 323,649,123 | 2007-10-31 |
| 4377 | 2007-11-12 | 34,908,984 | 0 | 10.7861 | 323,649,123 | 2007-10-31 |
| 4378 | 2007-11-09 | 34,908,984 | 0 | 10.7861 | 323,649,123 | 2007-10-31 |
| 4379 | 2007-11-08 | 34,908,984 | 0 | 10.7861 | 323,649,123 | 2007-10-31 |
| 4380 | 2007-11-07 | 34,908,984 | 0 | 10.7861 | 323,649,123 | 2007-10-31 |
| 4381 | 2007-11-06 | 34,908,984 | 100,000 | 10.7861 | 323,649,123 | 2007-10-31 |
| 4382 | 2007-11-05 | 34,808,984 | 0 | 10.7552 | 323,649,123 | 2007-10-31 |
| 4383 | 2007-11-02 | 34,808,984 | 0 | 10.7552 | 323,649,123 | 2007-10-31 |
| 4384 | 2007-11-01 | 34,808,984 | -30,000 | 10.7552 | 323,649,123 | 2007-10-31 |
| 4385 | 2007-10-31 | 34,838,984 | 0 | 10.7644 | 323,649,123 | 2007-10-31 |
| 4386 | 2007-10-30 | 34,838,984 | 0 | 10.7644 | 323,649,123 | 2007-09-30 |
| 4387 | 2007-10-29 | 34,838,984 | 0 | 10.7644 | 323,649,123 | 2007-09-30 |
| 4388 | 2007-10-26 | 34,838,984 | -10,000 | 10.7644 | 323,649,123 | 2007-09-30 |
| 4389 | 2007-10-25 | 34,848,984 | 0 | 10.7675 | 323,649,123 | 2007-09-30 |
| 4390 | 2007-10-24 | 34,848,984 | 0 | 10.7675 | 323,649,123 | 2007-09-30 |
| 4391 | 2007-10-23 | 34,848,984 | -32,000 | 10.7675 | 323,649,123 | 2007-09-30 |
| 4392 | 2007-10-22 | 34,880,984 | -20,000 | 10.7774 | 323,649,123 | 2007-09-30 |
| 4393 | 2007-10-18 | 34,900,984 | -100,000 | 10.7836 | 323,649,123 | 2007-09-30 |
| 4394 | 2007-10-17 | 35,000,984 | 0 | 10.8145 | 323,649,123 | 2007-09-30 |
| 4395 | 2007-10-16 | 35,000,984 | 0 | 10.8145 | 323,649,123 | 2007-09-30 |
| 4396 | 2007-10-15 | 35,000,984 | 0 | 10.8145 | 323,649,123 | 2007-09-30 |
| 4397 | 2007-10-12 | 35,000,984 | 0 | 10.8145 | 323,649,123 | 2007-09-30 |
| 4398 | 2007-10-11 | 35,000,984 | -20,000 | 10.8145 | 323,649,123 | 2007-09-30 |
| 4399 | 2007-10-10 | 35,020,984 | -16,000 | 10.8207 | 323,649,123 | 2007-09-30 |
| 4400 | 2007-10-09 | 35,036,984 | -44,000 | 10.8256 | 323,649,123 | 2007-09-30 |
| 4401 | 2007-10-08 | 35,080,984 | -40,000 | 10.8392 | 323,649,123 | 2007-09-30 |
| 4402 | 2007-10-05 | 35,120,984 | 40,000 | 10.8516 | 323,649,123 | 2007-09-30 |
| 4403 | 2007-10-04 | 35,080,984 | 0 | 10.8392 | 323,649,123 | 2007-09-30 |
| 4404 | 2007-10-03 | 35,080,984 | 0 | 10.8392 | 323,649,123 | 2007-09-30 |
| 4405 | 2007-10-02 | 35,080,984 | -60,000 | 10.8392 | 323,649,123 | 2007-09-30 |
| 4406 | 2007-09-28 | 35,140,984 | 0 | 10.8577 | 323,649,123 | 2007-08-31 |
| 4407 | 2007-09-27 | 35,140,984 | 0 | 10.8577 | 323,649,123 | 2007-08-31 |
| 4408 | 2007-09-25 | 35,140,984 | 0 | 10.8577 | 323,649,123 | 2007-08-31 |
| 4409 | 2007-09-24 | 35,140,984 | -8,000 | 10.8577 | 323,649,123 | 2007-08-31 |
| 4410 | 2007-09-21 | 35,148,984 | 98,000 | 10.8602 | 323,649,123 | 2007-08-31 |
| 4411 | 2007-09-20 | 35,050,984 | 0 | 10.8299 | 323,649,123 | 2007-08-31 |
| 4412 | 2007-09-19 | 35,050,984 | 0 | 10.8299 | 323,649,123 | 2007-08-31 |
| 4413 | 2007-09-18 | 35,050,984 | 0 | 10.8299 | 323,649,123 | 2007-08-31 |
| 4414 | 2007-09-17 | 35,050,984 | 0 | 10.8299 | 323,649,123 | 2007-08-31 |
| 4415 | 2007-09-14 | 35,050,984 | -82,000 | 10.8299 | 323,649,123 | 2007-08-31 |
| 4416 | 2007-09-13 | 35,132,984 | 0 | 10.8553 | 323,649,123 | 2007-08-31 |
| 4417 | 2007-09-12 | 35,132,984 | 0 | 10.8553 | 323,649,123 | 2007-08-31 |
| 4418 | 2007-09-11 | 35,132,984 | 0 | 10.8553 | 323,649,123 | 2007-08-31 |
| 4419 | 2007-09-10 | 35,132,984 | 0 | 10.8553 | 323,649,123 | 2007-08-31 |
| 4420 | 2007-09-07 | 35,132,984 | 0 | 10.8553 | 323,649,123 | 2007-08-31 |
| 4421 | 2007-09-06 | 35,132,984 | 0 | 10.8553 | 323,649,123 | 2007-08-31 |
| 4422 | 2007-09-05 | 35,132,984 | -40,000 | 10.8553 | 323,649,123 | 2007-08-31 |
| 4423 | 2007-09-04 | 35,172,984 | 0 | 10.8676 | 323,649,123 | 2007-08-31 |
| 4424 | 2007-09-03 | 35,172,984 | -20,000 | 10.8676 | 323,649,123 | 2007-08-31 |
| 4425 | 2007-08-31 | 35,192,984 | -32,000 | 10.8738 | 323,649,123 | 2007-08-31 |
| 4426 | 2007-08-30 | 35,224,984 | -22,000 | 10.8837 | 323,649,123 | 2007-07-31 |
| 4427 | 2007-08-29 | 35,246,984 | -12,000 | 10.8905 | 323,649,123 | 2007-07-31 |
| 4428 | 2007-08-28 | 35,258,984 | -20,000 | 10.8942 | 323,649,123 | 2007-07-31 |
| 4429 | 2007-08-27 | 35,278,984 | 0 | 10.9004 | 323,649,123 | 2007-07-31 |
| 4430 | 2007-08-24 | 35,278,984 | 40,000 | 10.9004 | 323,649,123 | 2007-07-31 |
| 4431 | 2007-08-23 | 35,238,984 | -4,000 | 10.8880 | 323,649,123 | 2007-07-31 |
| 4432 | 2007-08-22 | 35,242,984 | -42,000 | 10.8893 | 323,649,123 | 2007-07-31 |
| 4433 | 2007-08-21 | 35,284,984 | 0 | 10.9022 | 323,649,123 | 2007-07-31 |
| 4434 | 2007-08-20 | 35,284,984 | 0 | 10.9022 | 323,649,123 | 2007-07-31 |
| 4435 | 2007-08-17 | 35,284,984 | -30,000 | 10.9022 | 323,649,123 | 2007-07-31 |
| 4436 | 2007-08-16 | 35,314,984 | 0 | 10.9115 | 323,649,123 | 2007-07-31 |
| 4437 | 2007-08-15 | 35,314,984 | 0 | 10.9115 | 323,649,123 | 2007-07-31 |
| 4438 | 2007-08-14 | 35,314,984 | -24,000 | 10.9115 | 323,649,123 | 2007-07-31 |
| 4439 | 2007-08-13 | 35,338,984 | 0 | 10.9189 | 323,649,123 | 2007-07-31 |
| 4440 | 2007-08-10 | 35,338,984 | 12,000 | 10.9189 | 323,649,123 | 2007-07-31 |
| 4441 | 2007-08-09 | 35,326,984 | 10,000 | 10.9152 | 323,649,123 | 2007-07-31 |
| 4442 | 2007-08-08 | 35,316,984 | 4,000 | 10.9121 | 323,649,123 | 2007-07-31 |
| 4443 | 2007-08-07 | 35,312,984 | -14,000 | 10.9109 | 323,649,123 | 2007-07-31 |
| 4444 | 2007-08-06 | 35,326,984 | 24,000 | 10.9152 | 323,649,123 | 2007-07-31 |
| 4445 | 2007-08-03 | 35,302,984 | -30,000 | 10.9078 | 323,649,123 | 2007-07-31 |
| 4446 | 2007-08-02 | 35,332,984 | -124,000 | 10.9171 | 323,649,123 | 2007-07-31 |
| 4447 | 2007-08-01 | 35,456,984 | -2,000 | 10.9554 | 323,649,123 | 2007-07-31 |
| 4448 | 2007-07-31 | 35,458,984 | 10,000 | 10.9560 | 323,649,123 | 2007-07-31 |
| 4449 | 2007-07-30 | 35,448,984 | 70,000 | 10.9529 | 323,649,123 | 2007-06-30 |
| 4450 | 2007-07-27 | 35,378,984 | 0 | 10.9313 | 323,649,123 | 2007-06-30 |
| 4451 | 2007-07-26 | 35,378,984 | -8,000 | 10.9313 | 323,649,123 | 2007-06-30 |
| 4452 | 2007-07-25 | 35,386,984 | -60,000 | 10.9337 | 323,649,123 | 2007-06-30 |
| 4453 | 2007-07-24 | 35,446,984 | 0 | 10.9523 | 323,649,123 | 2007-06-30 |
| 4454 | 2007-07-23 | 35,446,984 | 0 | 10.9523 | 323,649,123 | 2007-06-30 |
| 4455 | 2007-07-20 | 35,446,984 | -66,000 | 10.9523 | 323,649,123 | 2007-06-30 |
| 4456 | 2007-07-19 | 35,512,984 | -140,000 | 10.9727 | 323,649,123 | 2007-06-30 |
| 4457 | 2007-07-18 | 35,652,984 | -190,000 | 11.0159 | 323,649,123 | 2007-06-30 |
| 4458 | 2007-07-17 | 35,842,984 | -50,000 | 11.0746 | 323,649,123 | 2007-06-30 |
| 4459 | 2007-07-16 | 35,892,984 | -72,000 | 11.0901 | 323,649,123 | 2007-06-30 |
| 4460 | 2007-07-13 | 35,964,984 | -48,000 | 11.1123 | 323,649,123 | 2007-06-30 |
| 4461 | 2007-07-12 | 36,012,984 | -98,000 | 11.1272 | 323,649,123 | 2007-06-30 |
| 4462 | 2007-07-11 | 36,110,984 | -250,000 | 11.1574 | 323,649,123 | 2007-06-30 |
| 4463 | 2007-07-10 | 36,360,984 | -78,000 | 11.2347 | 323,649,123 | 2007-06-30 |
| 4464 | 2007-07-09 | 36,438,984 | -105,000 | 11.2588 | 323,649,123 | 2007-06-30 |
| 4465 | 2007-07-06 | 36,543,984 | -54,000 | 11.2912 | 323,649,123 | 2007-06-30 |
| 4466 | 2007-07-05 | 36,597,984 | 0 | 11.3079 | 323,649,123 | 2007-06-30 |
| 4467 | 2007-07-04 | 36,597,984 | -20,000 | 11.3079 | 323,649,123 | 2007-06-30 |
| 4468 | 2007-07-03 | 36,617,984 | 0 | 11.3141 | 323,649,123 | 2007-06-30 |
| 4469 | 2007-06-29 | 36,617,984 | 0 | 11.3141 | 323,649,123 | 2007-05-31 |
| 4470 | 2007-06-28 | 36,617,984 | 0 | 11.3141 | 323,649,123 | 2007-05-31 |
| 4471 | 2007-06-27 | 36,617,984 | 0 | 11.3141 | 323,649,123 | 2007-05-31 |
| 4472 | 2007-06-26 | 36,617,984 | 11.3141 | 323,649,123 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy