ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00907  1996-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.059 2025-11-21
2 2025-11-24 0.060 2025-11-20
3 2022-06-27 0 -8,010 0.00 872,863,684 0 0.610 2022-06-23
4 2022-06-15 8,010 -17,947 0.00 872,863,684 4,165 0.520 2022-06-13
5 2022-03-25 25,957 -2,000 0.00 872,863,684 17,910 0.690 2022-03-23
6 2022-03-22 27,957 -600,000 0.00 872,863,684 17,333 0.620 2022-03-18
7 2022-03-18 627,957 -20,000 0.07 872,863,684 376,774 0.600 2022-03-16
8 2022-03-16 647,957 -20,000 0.07 872,863,684 401,733 0.620 2022-03-14
9 2022-03-11 667,957 -20,000 0.08 872,863,684 354,017 0.530 2022-03-09
10 2022-03-09 687,957 -140,000 0.08 872,863,684 254,544 0.370 2022-03-07
11 2022-03-07 827,957 20,000 0.09 872,863,684 335,323 0.405 2022-03-03
12 2022-03-03 807,957 -460,000 0.09 872,863,684 355,501 0.440 2022-03-01
13 2022-03-02 1,267,957 420,000 0.15 872,863,684 576,920 0.455 2022-02-28
14 2022-03-01 847,957 -20,000 0.10 872,863,684 398,540 0.470 2022-02-25
15 2022-02-25 867,957 20,000 0.10 872,863,684 442,658 0.510 2022-02-23
16 2022-01-20 847,957 -20,000 0.10 872,863,684 474,856 0.560 2022-01-18
17 2022-01-11 867,957 -20,000 0.10 872,863,684 494,735 0.570 2022-01-07
18 2022-01-05 887,957 -20,000 0.10 872,863,684 648,209 0.730 2022-01-03
19 2022-01-04 907,957 20,000 0.10 872,863,684 653,729 0.720 2021-12-30
20 2021-12-21 887,957 -9 0.10 872,863,684 781,402 0.880 2021-12-17
21 2021-11-29 887,966 -100,000 0.10 872,863,684 887,966 1.000 2021-11-25
22 2021-11-24 987,966 -120,000 0.11 872,863,684 1,057,124 1.070 2021-11-22
23 2021-11-23 1,107,966 120,000 0.13 872,863,684 1,107,966 1.000 2021-11-19
24 2021-11-22 987,966 -180,000 0.11 872,863,684 997,846 1.010 2021-11-18
25 2021-11-19 1,167,966 140,000 0.13 872,863,684 1,203,005 1.030 2021-11-17
26 2021-11-18 1,027,966 160,000 0.12 872,863,684 1,058,805 1.030 2021-11-16
27 2021-11-17 867,966 20,000 0.10 872,863,684 885,325 1.020 2021-11-15
28 2021-11-16 847,966 -280,000 0.10 872,863,684 873,405 1.030 2021-11-12
29 2021-11-15 1,127,966 280,000 0.13 872,863,684 1,218,203 1.080 2021-11-11
30 2021-11-10 847,966 -20,000 0.10 872,863,684 932,763 1.100 2021-11-08
31 2021-11-09 867,966 40,000 0.10 872,863,684 1,102,317 1.270 2021-11-05
32 2021-11-02 827,966 600,000 0.09 872,863,684 919,042 1.110 2021-10-29
33 2021-10-29 227,966 -400,000 0.03 872,863,684 264,441 1.160 2021-10-27
34 2021-10-28 627,966 400,000 0.07 872,863,684 728,441 1.160 2021-10-26
35 2021-10-26 227,966 -300,000 0.03 872,863,684 273,559 1.200 2021-10-22
36 2021-10-25 527,966 260,000 0.06 872,863,684 607,161 1.150 2021-10-21
37 2021-10-22 267,966 -20,000 0.03 872,863,684 310,841 1.160 2021-10-20
38 2021-10-21 287,966 40,000 0.03 872,863,684 331,161 1.150 2021-10-19
39 2021-10-20 247,966 -80,000 0.03 872,863,684 255,405 1.030 2021-10-18
40 2021-10-18 327,966 80,000 0.04 872,863,684 344,364 1.050 2021-10-12
41 2021-10-11 247,966 20,000 0.03 872,863,684 295,080 1.190 2021-10-07
42 2021-09-28 227,966 -40,000 0.03 872,863,684 287,237 1.260 2021-09-24
43 2021-09-27 267,966 -20,000 0.03 872,863,684 334,958 1.250 2021-09-23
44 2021-09-24 287,966 20,000 0.03 872,863,684 368,596 1.280 2021-09-21
45 2021-09-21 267,966 -100,000 0.03 872,863,684 369,793 1.380 2021-09-17
46 2021-09-20 367,966 100,000 0.04 872,863,684 489,395 1.330 2021-09-16
47 2021-09-17 267,966 -40,000 0.03 872,863,684 340,317 1.270 2021-09-15
48 2021-09-15 307,966 -60,000 0.04 872,863,684 366,480 1.190 2021-09-13
49 2021-09-14 367,966 60,000 0.04 872,863,684 452,598 1.230 2021-09-10
50 2021-09-09 307,966 -40,000 0.04 872,863,684 446,551 1.450 2021-09-07
51 2021-09-08 347,966 -20,000 0.04 872,863,684 508,030 1.460 2021-09-06
52 2021-09-03 367,966 -20,000 0.04 872,863,684 544,590 1.480 2021-09-01
53 2021-09-02 387,966 -40,000 0.04 872,863,684 566,430 1.460 2021-08-31
54 2021-08-24 427,966 -200,000 0.05 872,863,684 629,110 1.470 2021-08-20
55 2021-08-23 627,966 40,000 0.07 872,863,684 929,390 1.480 2021-08-19
56 2021-08-02 587,966 -20,000 0.07 872,863,684 881,949 1.500 2021-07-29
57 2021-07-29 607,966 -20,000 0.07 872,863,684 875,471 1.440 2021-07-27
58 2021-07-27 627,966 60,000 0.07 872,863,684 941,949 1.500 2021-07-23
59 2021-07-23 567,966 -60,000 0.07 872,863,684 863,308 1.520 2021-07-21
60 2021-06-22 627,966 20,000 0.07 872,863,684 879,152 1.400 2021-06-18
61 2021-06-21 607,966 -200,000 0.07 872,863,684 851,152 1.400 2021-06-17
62 2021-06-18 807,966 200,000 0.09 872,863,684 1,131,152 1.400 2021-06-16
63 2021-06-11 607,966 20,000 0.07 872,863,684 869,391 1.430 2021-06-09
64 2021-06-10 587,966 -40,000 0.07 872,863,684 870,190 1.480 2021-06-08
65 2021-06-08 627,966 -20,000 0.07 872,863,684 734,720 1.170 2021-06-04
66 2021-06-04 647,966 20,000 0.07 872,863,684 745,161 1.150 2021-06-02
67 2021-06-02 627,966 180,000 0.07 872,863,684 715,881 1.140 2021-05-31
68 2021-06-01 447,966 -40,000 0.05 872,863,684 582,356 1.300 2021-05-28
69 2021-05-26 487,966 40,000 0.06 872,863,684 731,949 1.500 2021-05-24
70 2021-05-20 447,966 60,000 0.05 872,863,684 685,388 1.530 2021-05-17
71 2021-05-18 387,966 60,000 0.04 872,863,684 597,468 1.540 2021-05-14
72 2021-05-17 327,966 -20,000 0.04 872,863,684 544,424 1.660 2021-05-13
73 2021-05-14 347,966 -40,000 0.04 872,863,684 560,225 1.610 2021-05-12
74 2021-05-12 387,966 20,000 0.04 872,863,684 612,986 1.580 2021-05-10
75 2021-05-11 367,966 20,000 0.04 872,863,684 592,425 1.610 2021-05-07
76 2021-05-10 347,966 40,000 0.04 872,863,684 560,225 1.610 2021-05-06
77 2021-05-05 307,966 -20,000 0.04 872,863,684 532,781 1.730 2021-05-03
78 2021-05-03 327,966 60,000 0.04 872,863,684 557,542 1.700 2021-04-29
79 2021-04-30 267,966 -20,000 0.03 872,863,684 450,183 1.680 2021-04-28
80 2021-04-29 287,966 60,000 0.03 872,863,684 463,625 1.610 2021-04-27
81 2021-04-28 227,966 40,000 0.03 872,863,684 353,347 1.550 2021-04-26
82 2021-04-22 187,966 -20,000 0.02 872,863,684 276,310 1.470 2021-04-20
83 2021-04-21 207,966 20,000 0.02 872,863,684 305,710 1.470 2021-04-19
84 2021-04-20 187,966 20,000 0.02 872,863,684 281,949 1.500 2021-04-16
85 2021-04-07 167,966 -20,000 0.02 872,863,684 255,308 1.520 2021-03-31
86 2021-04-01 187,966 20,000 0.02 872,863,684 293,227 1.560 2021-03-30
87 2021-03-30 167,966 60,000 0.02 872,863,684 268,746 1.600 2021-03-26
88 2021-03-26 107,966 -20,000 0.01 872,863,684 169,507 1.570 2021-03-24
89 2021-03-25 127,966 -40,000 0.01 872,863,684 200,907 1.570 2021-03-23
90 2021-03-24 167,966 20,000 0.02 872,863,684 270,425 1.610 2021-03-22
91 2021-03-22 147,966 40,000 0.02 872,863,684 192,356 1.300 2021-03-18
92 2021-03-19 107,966 20,000 0.01 872,863,684 139,276 1.290 2021-03-17
93 2021-03-16 87,966 -60,000 0.01 872,863,684 115,235 1.310 2021-03-12
94 2021-03-05 147,966 -80,000 0.02 872,863,684 211,591 1.430 2021-03-03
95 2021-03-04 227,966 20,000 0.03 872,863,684 328,271 1.440 2021-03-02
96 2021-02-25 207,966 -20,000 0.02 872,863,684 347,303 1.670 2021-02-23
97 2021-02-24 227,966 40,000 0.03 872,863,684 367,025 1.610 2021-02-22
98 2021-02-22 187,966 -60,000 0.02 872,863,684 293,227 1.560 2021-02-18
99 2021-02-19 247,966 60,000 0.03 872,863,684 379,388 1.530 2021-02-17
100 2021-02-18 187,966 60,000 0.02 872,863,684 242,476 1.290 2021-02-16
101 2021-02-17 127,966 -20,000 0.01 872,863,684 129,246 1.010 2021-02-10
102 2021-02-16 147,966 -20,000 0.02 872,863,684 150,925 1.020 2021-02-09
103 2021-02-10 167,966 -80,000 0.02 872,863,684 164,607 0.980 2021-02-08
104 2021-02-09 247,966 40,000 0.03 872,863,684 272,763 1.100 2021-02-05
105 2021-02-08 207,966 60,000 0.02 872,863,684 241,241 1.160 2021-02-04
106 2021-02-04 147,966 -60,000 0.02 827,863,684 184,958 1.250 2021-02-02
107 2021-02-03 207,966 60,000 0.03 827,863,684 264,117 1.270 2021-02-01
108 2021-02-01 147,966 -40,000 0.02 727,863,684 125,771 0.850 2021-01-28
109 2021-01-29 187,966 -80,000 0.03 727,863,684 182,327 0.970 2021-01-27
110 2021-01-28 267,966 140,000 0.04 727,863,684 222,412 0.830 2021-01-26
111 2021-01-25 127,966 -20,000 0.02 727,863,684 92,136 0.720 2021-01-21
112 2021-01-22 147,966 40,000 0.02 727,863,684 124,291 0.840 2021-01-20
113 2021-01-21 107,966 -120,000 0.01 727,863,684 51,284 0.475 2021-01-19
114 2021-01-13 227,966 20,000 0.03 727,863,684 82,068 0.360 2021-01-11
115 2020-12-16 207,966 -60,000 0.03 727,863,684 67,589 0.325 2020-12-14
116 2020-12-14 267,966 60,000 0.04 727,863,684 99,147 0.370 2020-12-10
117 2020-10-23 207,966 -20,000 0.03 727,863,684 55,111 0.265 2020-10-21
118 2020-10-20 227,966 -66,000 0.03 727,863,684 64,970 0.285 2020-10-16
119 2020-10-15 293,966 56,000 0.04 727,863,684 79,371 0.270 2020-10-12
120 2020-10-06 237,966 4,000 0.03 727,863,684 82,098 0.345 2020-09-30
121 2020-10-05 233,966 60,000 0.03 727,863,684 91,247 0.390 2020-09-29
122 2020-09-16 173,966 10,000 0.02 727,863,684 66,107 0.380 2020-09-14
123 2020-09-14 163,966 -1,868,000 0.02 727,863,684 64,767 0.395 2020-09-10
124 2020-09-10 2,031,966 12,000 0.28 727,863,684 792,467 0.390 2020-09-08
125 2020-09-09 2,019,966 1,198,000 0.28 727,863,684 1,110,981 0.550 2020-09-07
126 2020-09-08 821,966 -100,000 0.11 727,863,684 435,642 0.530 2020-09-04
127 2020-09-07 921,966 -200,000 0.13 727,863,684 470,203 0.510 2020-09-03
128 2020-09-04 1,121,966 484,000 0.15 727,863,684 572,203 0.510 2020-09-02
129 2020-09-03 637,966 82,000 0.09 727,863,684 363,641 0.570 2020-09-01
130 2020-09-02 555,966 -126,000 0.08 727,863,684 289,102 0.520 2020-08-31
131 2020-09-01 681,966 248,000 0.09 727,863,684 340,983 0.500 2020-08-28
132 2020-08-31 433,966 348,000 0.06 727,863,684 164,907 0.380 2020-08-27
133 2020-08-28 85,966 -58,000 0.01 727,863,684 26,220 0.305 2020-08-26
134 2020-08-27 143,966 86,000 0.02 727,863,684 35,848 0.249 2020-08-25
135 2020-08-26 57,966 -48,000 0.01 727,863,684 10,956 0.189 2020-08-24
136 2020-05-25 105,966 20,000 0.02 606,553,684 12,186 0.115 2020-05-21
137 2020-04-21 85,966 -24,000 0.01 606,553,684 8,683 0.101 2020-04-17
138 2020-04-03 109,966 -36,000 0.02 606,553,684 10,227 0.093 2020-04-01
139 2020-03-31 145,966 -60,000 0.02 606,553,684 14,597 0.100 2020-03-27
140 2020-03-04 205,966 -4,000 0.03 606,553,684 31,719 0.154 2020-03-02
141 2020-02-26 209,966 -4,000 0.03 606,553,684 31,705 0.151 2020-02-24
142 2020-02-18 213,966 53,966 0.04 606,553,684 32,737 0.153 2020-02-14
143 2020-02-10 160,000 -2,000 0.04 404,369,123 25,440 0.159 2020-02-06
144 2020-01-16 162,000 -40,000 0.04 404,369,123 28,836 0.178 2020-01-14
145 2020-01-15 202,000 42,000 0.05 404,369,123 38,380 0.190 2020-01-13
146 2020-01-10 160,000 -2,000 0.04 404,369,123 28,800 0.180 2020-01-08
147 2020-01-09 162,000 2,000 0.04 404,369,123 27,540 0.170 2020-01-07
148 2020-01-08 160,000 -2,000 0.04 404,369,123 27,200 0.170 2020-01-06
149 2020-01-07 162,000 2,000 0.04 404,369,123 27,540 0.170 2020-01-03
150 2019-12-10 160,000 2,000 0.04 404,369,123 34,400 0.215 2019-12-06
151 2019-11-25 158,000 -12,000 0.04 404,369,123 43,450 0.275 2019-11-21
152 2019-06-27 170,000 -10,000 0.04 404,369,123 48,450 0.285 2019-06-25
153 2019-06-03 180,000 -4,000 0.04 404,369,123 55,800 0.310 2019-05-30
154 2019-05-30 184,000 4,000 0.05 404,369,123 52,440 0.285 2019-05-28
155 2019-05-16 180,000 6,000 0.04 404,369,123 57,600 0.320 2019-05-14
156 2019-05-15 174,000 -2,000 0.04 404,369,123 49,590 0.285 2019-05-10
157 2019-05-10 176,000 4,000 0.04 404,369,123 53,680 0.305 2019-05-08
158 2019-03-28 172,000 -20,000 0.04 404,369,123 74,820 0.435 2019-03-26
159 2019-03-14 192,000 -10,000 0.05 404,369,123 84,480 0.440 2019-03-12
160 2019-03-11 202,000 6,000 0.05 404,369,123 90,900 0.450 2019-03-07
161 2019-03-07 196,000 6,000 0.05 404,369,123 90,160 0.460 2019-03-05
162 2019-03-05 190,000 24,000 0.05 404,369,123 98,800 0.520 2019-03-01
163 2019-03-04 166,000 2,000 0.04 404,369,123 81,340 0.490 2019-02-28
164 2019-02-28 164,000 62,000 0.04 404,369,123 78,720 0.480 2019-02-26
165 2019-02-25 102,000 2,000 0.03 404,369,123 45,390 0.445 2019-02-21
166 2019-02-21 100,000 -10,000 0.02 404,369,123 43,500 0.435 2019-02-19
167 2019-01-17 110,000 4,000 0.03 404,369,123 39,600 0.360 2019-01-15
168 2018-12-28 106,000 -6,000 0.03 404,369,123 44,520 0.420 2018-12-21
169 2018-11-23 112,000 -14,000 0.03 404,369,123 52,080 0.465 2018-11-21
170 2018-11-07 126,000 -6,000 0.03 404,369,123 64,260 0.510 2018-11-05
171 2018-11-06 132,000 2,000 0.03 404,369,123 66,000 0.500 2018-11-02
172 2018-10-29 130,000 -4,000 0.03 404,369,123 61,750 0.475 2018-10-25
173 2018-10-09 134,000 -2,000 0.03 404,369,123 95,140 0.710 2018-10-05
174 2018-10-04 136,000 -8,000 0.03 404,369,123 102,000 0.750 2018-10-02
175 2018-10-03 144,000 -20,000 0.04 404,369,123 110,880 0.770 2018-09-28
176 2018-10-02 164,000 14,000 0.04 404,369,123 124,640 0.760 2018-09-27
177 2018-09-28 150,000 -184,000 0.04 404,369,123 120,000 0.800 2018-09-26
178 2018-09-27 334,000 224,000 0.08 404,369,123 273,880 0.820 2018-09-24
179 2018-09-14 110,000 -6,000 0.03 404,369,123 152,900 1.390 2018-09-12
180 2018-09-10 116,000 -8,000 0.03 404,369,123 163,560 1.410 2018-09-06
181 2018-09-04 124,000 -16,000 0.03 404,369,123 173,600 1.400 2018-08-31
182 2018-08-30 140,000 10,000 0.03 404,369,123 196,000 1.400 2018-08-28
183 2018-08-28 130,000 -8,000 0.03 404,369,123 197,600 1.520 2018-08-24
184 2018-08-23 138,000 -24,000 0.03 404,369,123 204,240 1.480 2018-08-21
185 2018-08-21 162,000 -28,000 0.04 404,369,123 187,920 1.160 2018-08-17
186 2018-08-20 190,000 104,000 0.05 404,369,123 250,800 1.320 2018-08-16
187 2018-08-17 86,000 -10,000 0.02 404,369,123 133,300 1.550 2018-08-15
188 2018-08-15 96,000 -30,000 0.02 404,369,123 168,960 1.760 2018-08-13
189 2018-08-13 126,000 40,000 0.03 404,369,123 224,280 1.780 2018-08-09
190 2018-08-10 86,000 34,000 0.02 404,369,123 150,500 1.750 2018-08-08
191 2018-08-09 52,000 -60,000 0.01 404,369,123 93,600 1.800 2018-08-07
192 2018-08-03 112,000 60,000 0.03 404,369,123 201,600 1.800 2018-08-01
193 2018-07-31 52,000 -10,000 0.01 404,369,123 90,480 1.740 2018-07-27
194 2018-07-30 62,000 -30,000 0.02 404,369,123 112,840 1.820 2018-07-26
195 2018-07-27 92,000 20,000 0.02 404,369,123 168,360 1.830 2018-07-25
196 2018-07-19 72,000 20,000 0.02 404,369,123 133,200 1.850 2018-07-17
197 2018-05-15 52,000 -24,000 0.01 388,369,123 98,800 1.900 2018-05-11
198 2018-03-27 76,000 -4,000 0.02 388,369,123 140,600 1.850 2018-03-23
199 2018-03-20 80,000 4,000 0.02 388,369,123 152,000 1.900 2018-03-16
200 2018-02-23 76,000 -10,000 0.02 388,369,123 157,320 2.070 2018-02-21
201 2018-02-13 86,000 10,000 0.02 388,369,123 160,820 1.870 2018-02-09
202 2018-02-02 76,000 22,000 0.02 388,369,123 150,480 1.980 2018-01-31
203 2018-01-17 54,000 -20,000 0.01 388,369,123 105,840 1.960 2018-01-15
204 2018-01-08 74,000 18,000 0.02 388,369,123 136,900 1.850 2018-01-04
205 2017-12-20 56,000 -16,000 0.01 388,369,123 112,560 2.010 2017-12-18
206 2017-12-18 72,000 -4,000 0.02 388,369,123 141,120 1.960 2017-12-14
207 2017-12-08 76,000 4,000 0.02 388,369,123 152,000 2.000 2017-12-06
208 2017-12-04 72,000 -8,000 0.02 388,369,123 151,200 2.100 2017-11-30
209 2017-11-30 80,000 10,000 0.02 388,369,123 175,200 2.190 2017-11-28
210 2017-11-24 70,000 -16,000 0.02 388,369,123 156,800 2.240 2017-11-22
211 2017-11-22 86,000 -2,000 0.02 388,369,123 195,220 2.270 2017-11-20
212 2017-11-21 88,000 2,000 0.02 388,369,123 193,600 2.200 2017-11-17
213 2017-11-20 86,000 -40,000 0.02 388,369,123 198,660 2.310 2017-11-16
214 2017-11-06 126,000 -50,000 0.03 388,369,123 302,400 2.400 2017-11-02
215 2017-11-03 176,000 2,000 0.05 388,369,123 457,600 2.600 2017-11-01
216 2017-11-01 174,000 8,000 0.04 388,369,123 478,500 2.750 2017-10-30
217 2017-10-24 166,000 -12,000 0.04 388,369,123 438,240 2.640 2017-10-20
218 2017-10-23 178,000 -6,000 0.05 388,369,123 468,140 2.630 2017-10-19
219 2017-10-20 184,000 -38,000 0.05 388,369,123 494,960 2.690 2017-10-18
220 2017-10-19 222,000 36,000 0.06 388,369,123 552,780 2.490 2017-10-17
221 2017-10-18 186,000 14,000 0.05 388,369,123 448,260 2.410 2017-10-16
222 2017-10-17 172,000 12,000 0.04 388,369,123 392,160 2.280 2017-10-13
223 2017-10-13 160,000 -8,000 0.04 388,369,123 358,400 2.240 2017-10-11
224 2017-10-12 168,000 -6,000 0.04 388,369,123 386,400 2.300 2017-10-10
225 2017-10-11 174,000 14,000 0.04 388,369,123 419,340 2.410 2017-10-09
226 2017-10-04 160,000 4,000 0.04 388,369,123 358,400 2.240 2017-09-29
227 2017-10-03 156,000 2,000 0.04 388,369,123 352,560 2.260 2017-09-28
228 2017-09-28 154,000 16,000 0.04 388,369,123 338,800 2.200 2017-09-26
229 2017-09-27 138,000 -2,000 0.04 388,369,123 300,840 2.180 2017-09-25
230 2017-09-26 140,000 -20,000 0.04 388,369,123 322,000 2.300 2017-09-22
231 2017-09-25 160,000 6,000 0.05 323,649,123 395,200 2.470 2017-09-21
232 2017-09-21 154,000 38,000 0.05 323,649,123 324,940 2.110 2017-09-19
233 2017-09-20 116,000 -8,000 0.04 323,649,123 242,440 2.090 2017-09-18
234 2017-09-18 124,000 -54,000 0.04 323,649,123 241,800 1.950 2017-09-14
235 2017-09-15 178,000 2,000 0.05 323,649,123 347,100 1.950 2017-09-13
236 2017-09-14 176,000 -6,000 0.05 323,649,123 348,480 1.980 2017-09-12
237 2017-09-13 182,000 4,000 0.06 323,649,123 342,160 1.880 2017-09-11
238 2017-09-12 178,000 -42,000 0.05 323,649,123 329,300 1.850 2017-09-08
239 2017-09-07 220,000 6,000 0.07 323,649,123 374,000 1.700 2017-09-05
240 2017-09-05 214,000 42,000 0.07 323,649,123 391,620 1.830 2017-09-01
241 2017-09-04 172,000 -2,000 0.05 323,649,123 321,640 1.870 2017-08-31
242 2017-08-22 174,000 -4,000 0.05 323,649,123 341,040 1.960 2017-08-18
243 2017-08-21 178,000 -158,000 0.05 323,649,123 339,980 1.910 2017-08-17
244 2017-08-17 336,000 4,000 0.10 323,649,123 591,360 1.760 2017-08-15
245 2017-08-16 332,000 -4,000 0.10 323,649,123 600,920 1.810 2017-08-14
246 2017-08-07 336,000 2,000 0.10 323,649,123 621,600 1.850 2017-08-03
247 2017-08-02 334,000 -86,000 0.10 323,649,123 631,260 1.890 2017-07-31
248 2017-07-31 420,000 -6,000 0.13 323,649,123 768,600 1.830 2017-07-27
249 2017-07-27 426,000 -36,000 0.13 323,649,123 830,700 1.950 2017-07-25
250 2017-07-26 462,000 4,000 0.14 323,649,123 910,140 1.970 2017-07-24
251 2017-07-24 458,000 2,000 0.14 323,649,123 883,940 1.930 2017-07-20
252 2017-07-19 456,000 10,000 0.14 323,649,123 921,120 2.020 2017-07-17
253 2017-07-18 446,000 2,000 0.14 323,649,123 914,300 2.050 2017-07-14
254 2017-07-05 444,000 2,000 0.14 323,649,123 812,520 1.830 2017-07-03
255 2017-07-04 442,000 20,000 0.14 323,649,123 813,280 1.840 2017-06-30
256 2017-06-30 422,000 -6,000 0.13 323,649,123 738,500 1.750 2017-06-28
257 2017-06-29 428,000 -8,000 0.13 323,649,123 791,800 1.850 2017-06-27
258 2017-06-28 436,000 4,000 0.13 323,649,123 858,920 1.970 2017-06-26
259 2017-06-26 432,000 98,000 0.13 323,649,123 855,360 1.980 2017-06-22
260 2017-06-23 334,000 4,000 0.10 323,649,123 668,000 2.000 2017-06-21
261 2017-06-21 330,000 -4,000 0.10 323,649,123 617,100 1.870 2017-06-19
262 2017-06-15 334,000 2,000 0.10 323,649,123 617,900 1.850 2017-06-13
263 2017-06-14 332,000 2,000 0.10 323,649,123 620,840 1.870 2017-06-12
264 2017-06-13 330,000 48,000 0.10 323,649,123 600,600 1.820 2017-06-09
265 2017-06-12 282,000 10,000 0.09 323,649,123 496,320 1.760 2017-06-08
266 2017-06-02 272,000 4,000 0.08 323,649,123 489,600 1.800 2017-05-31
267 2017-05-22 268,000 12,000 0.08 323,649,123 493,120 1.840 2017-05-18
268 2017-05-18 256,000 6,000 0.08 323,649,123 483,840 1.890 2017-05-16
269 2017-05-17 250,000 4,000 0.08 323,649,123 475,000 1.900 2017-05-15
270 2017-05-16 246,000 4,000 0.08 323,649,123 472,320 1.920 2017-05-12
271 2017-05-12 242,000 4,000 0.07 323,649,123 471,900 1.950 2017-05-10
272 2017-05-11 238,000 2,000 0.07 323,649,123 464,100 1.950 2017-05-09
273 2017-05-10 236,000 -4,000 0.07 323,649,123 460,200 1.950 2017-05-08
274 2017-05-09 240,000 2,000 0.07 323,649,123 465,600 1.940 2017-05-05
275 2017-05-05 238,000 2,000 0.07 323,649,123 464,100 1.950 2017-05-02
276 2017-05-02 236,000 4,000 0.07 323,649,123 472,000 2.000 2017-04-27
277 2017-04-25 232,000 2,000 0.07 323,649,123 452,400 1.950 2017-04-21
278 2017-04-24 230,000 2,000 0.07 323,649,123 439,300 1.910 2017-04-20
279 2017-04-19 228,000 -10,000 0.07 323,649,123 442,320 1.940 2017-04-13
280 2017-04-12 238,000 14,000 0.07 323,649,123 466,480 1.960 2017-04-10
281 2017-04-07 224,000 4,000 0.07 323,649,123 448,000 2.000 2017-04-05
282 2017-04-03 220,000 -6,000 0.07 323,649,123 440,000 2.000 2017-03-30
283 2017-03-30 226,000 6,000 0.07 323,649,123 458,780 2.030 2017-03-28
284 2017-03-28 220,000 -4,000 0.07 323,649,123 464,200 2.110 2017-03-24
285 2017-03-24 224,000 4,000 0.07 323,649,123 470,400 2.100 2017-03-22
286 2017-03-23 220,000 10,000 0.07 323,649,123 422,400 1.920 2017-03-21
287 2017-03-10 210,000 10,000 0.06 323,649,123 441,000 2.100 2017-03-08
288 2017-03-03 200,000 2,000 0.06 323,649,123 394,000 1.970 2017-03-01
289 2017-02-23 198,000 8,000 0.06 323,649,123 392,040 1.980 2017-02-21
290 2017-02-15 190,000 -18,000 0.06 323,649,123 402,800 2.120 2017-02-13
291 2017-02-14 208,000 -20,000 0.06 323,649,123 438,880 2.110 2017-02-10
292 2017-02-13 228,000 -4,000 0.07 323,649,123 485,640 2.130 2017-02-09
293 2017-02-10 232,000 -46,000 0.07 323,649,123 508,080 2.190 2017-02-08
294 2017-02-02 278,000 8,000 0.09 323,649,123 647,740 2.330 2017-01-26
295 2017-01-25 270,000 8,000 0.08 323,649,123 615,600 2.280 2017-01-23
296 2017-01-20 262,000 -8,000 0.08 323,649,123 597,360 2.280 2017-01-18
297 2017-01-19 270,000 2,000 0.08 323,649,123 610,200 2.260 2017-01-17
298 2017-01-17 268,000 2,000 0.08 323,649,123 605,680 2.260 2017-01-13
299 2017-01-16 266,000 8,000 0.08 323,649,123 611,800 2.300 2017-01-12
300 2017-01-12 258,000 -8,000 0.08 323,649,123 606,300 2.350 2017-01-10
301 2017-01-11 266,000 -60,000 0.08 323,649,123 638,400 2.400 2017-01-09
302 2017-01-10 326,000 -36,000 0.10 323,649,123 844,340 2.590 2017-01-06
303 2017-01-09 362,000 4,000 0.11 323,649,123 905,000 2.500 2017-01-05
304 2017-01-04 358,000 -2,000 0.11 323,649,123 912,900 2.550 2016-12-30
305 2017-01-03 360,000 4,000 0.11 323,649,123 932,400 2.590 2016-12-29
306 2016-12-30 356,000 -4,000 0.11 323,649,123 939,840 2.640 2016-12-28
307 2016-12-29 360,000 -50,000 0.11 323,649,123 954,000 2.650 2016-12-23
308 2016-12-28 410,000 38,000 0.13 323,649,123 1,086,500 2.650 2016-12-22
309 2016-12-21 372,000 18,000 0.11 323,649,123 822,120 2.210 2016-12-19
310 2016-12-19 354,000 2,000 0.11 323,649,123 792,960 2.240 2016-12-15
311 2016-12-16 352,000 8,000 0.11 323,649,123 795,520 2.260 2016-12-14
312 2016-12-15 344,000 10,000 0.11 323,649,123 774,000 2.250 2016-12-13
313 2016-12-14 334,000 2,000 0.10 323,649,123 768,200 2.300 2016-12-12
314 2016-12-13 332,000 50,000 0.10 323,649,123 743,680 2.240 2016-12-09
315 2016-12-12 282,000 10,000 0.09 323,649,123 634,500 2.250 2016-12-08
316 2016-12-08 272,000 4,000 0.08 323,649,123 620,160 2.280 2016-12-06
317 2016-12-07 268,000 -6,000 0.08 323,649,123 573,520 2.140 2016-12-05
318 2016-12-06 274,000 12,000 0.08 323,649,123 597,320 2.180 2016-12-02
319 2016-12-01 262,000 18,000 0.08 323,649,123 602,600 2.300 2016-11-29
320 2016-11-29 244,000 -2,000 0.08 323,649,123 566,080 2.320 2016-11-25
321 2016-11-23 246,000 14,000 0.08 323,649,123 560,880 2.280 2016-11-21
322 2016-11-21 232,000 4,000 0.07 323,649,123 538,240 2.320 2016-11-17
323 2016-11-15 228,000 12,000 0.07 323,649,123 540,360 2.370 2016-11-11
324 2016-11-14 216,000 14,000 0.07 323,649,123 509,760 2.360 2016-11-10
325 2016-11-11 202,000 2,000 0.06 323,649,123 476,720 2.360 2016-11-09
326 2016-11-10 200,000 8,000 0.06 323,649,123 466,000 2.330 2016-11-08
327 2016-11-09 192,000 24,000 0.06 323,649,123 451,200 2.350 2016-11-07
328 2016-11-08 168,000 -6,000 0.05 323,649,123 399,840 2.380 2016-11-04
329 2016-11-07 174,000 24,000 0.05 323,649,123 421,080 2.420 2016-11-03
330 2016-11-04 150,000 -12,000 0.05 323,649,123 337,500 2.250 2016-11-02
331 2016-11-01 162,000 20,000 0.05 323,649,123 364,500 2.250 2016-10-28
332 2016-10-28 142,000 4,000 0.04 323,649,123 326,600 2.300 2016-10-26
333 2016-10-27 138,000 54,000 0.04 323,649,123 318,780 2.310 2016-10-25
334 2016-10-24 84,000 -20,000 0.03 323,649,123 195,720 2.330 2016-10-19
335 2016-10-20 104,000 26,000 0.03 323,649,123 244,400 2.350 2016-10-18
336 2016-10-19 78,000 -12,000 0.02 323,649,123 187,980 2.410 2016-10-17
337 2016-10-18 90,000 50,000 0.03 323,649,123 191,700 2.130 2016-10-14
338 2016-10-17 40,000 -2,000 0.01 323,649,123 82,800 2.070 2016-10-13
339 2016-10-06 42,000 -10,000 0.01 323,649,123 92,400 2.200 2016-10-04
340 2016-10-05 52,000 16,000 0.02 323,649,123 118,560 2.280 2016-10-03
341 2016-10-04 36,000 -4,000 0.01 323,649,123 73,800 2.050 2016-09-30
342 2016-09-30 40,000 -4,000 0.01 323,649,123 83,600 2.090 2016-09-28
343 2016-09-28 44,000 -4,000 0.01 323,649,123 90,640 2.060 2016-09-26
344 2016-09-27 48,000 -12,000 0.01 323,649,123 100,800 2.100 2016-09-23
345 2016-09-26 60,000 -10,000 0.02 323,649,123 120,600 2.010 2016-09-22
346 2016-09-23 70,000 -6,000 0.02 323,649,123 137,900 1.970 2016-09-21
347 2016-09-21 76,000 12,000 0.02 323,649,123 149,720 1.970 2016-09-19
348 2016-09-20 64,000 -10,000 0.02 323,649,123 125,440 1.960 2016-09-15
349 2016-09-19 74,000 -14,000 0.02 323,649,123 150,220 2.030 2016-09-14
350 2016-09-15 88,000 24,000 0.03 323,649,123 165,440 1.880 2016-09-13
351 2016-09-14 64,000 -2,000 0.02 323,649,123 112,640 1.760 2016-09-12
352 2016-09-13 66,000 -2,000 0.02 323,649,123 120,120 1.820 2016-09-09
353 2016-09-12 68,000 -124,000 0.02 323,649,123 129,880 1.910 2016-09-08
354 2016-09-09 192,000 -108,000 0.06 323,649,123 414,720 2.160 2016-09-07
355 2016-09-08 300,000 -224,000 0.09 323,649,123 645,000 2.150 2016-09-06
356 2016-09-07 524,000 -118,000 0.16 323,649,123 1,289,040 2.460 2016-09-05
357 2016-09-06 642,000 -12,000 0.20 323,649,123 1,630,680 2.540 2016-09-02
358 2016-08-25 654,000 -46,000 0.20 323,649,123 1,896,600 2.900 2016-08-23
359 2016-08-24 700,000 16,000 0.22 323,649,123 2,079,000 2.970 2016-08-22
360 2016-08-22 684,000 12,000 0.21 323,649,123 2,038,320 2.980 2016-08-18
361 2016-08-19 672,000 -4,000 0.21 323,649,123 1,921,920 2.860 2016-08-17
362 2016-08-09 676,000 6,000 0.21 323,649,123 1,899,560 2.810 2016-08-05
363 2016-08-08 670,000 2,000 0.21 323,649,123 1,869,300 2.790 2016-08-04
364 2016-08-03 668,000 4,000 0.21 323,649,123 1,770,200 2.650 2016-07-29
365 2016-08-01 664,000 -30,000 0.21 323,649,123 1,792,800 2.700 2016-07-28
366 2016-07-25 694,000 -4,000 0.21 323,649,123 1,644,780 2.370 2016-07-21
367 2016-07-22 698,000 8,000 0.22 323,649,123 1,724,060 2.470 2016-07-20
368 2016-07-21 690,000 8,000 0.21 323,649,123 1,766,400 2.560 2016-07-19
369 2016-07-20 682,000 -2,000 0.21 323,649,123 1,705,000 2.500 2016-07-18
370 2016-07-18 684,000 10,000 0.21 323,649,123 1,792,080 2.620 2016-07-14
371 2016-07-15 674,000 12,000 0.21 323,649,123 1,819,800 2.700 2016-07-13
372 2016-07-12 662,000 36,000 0.20 323,649,123 1,919,800 2.900 2016-07-08
373 2016-07-06 626,000 32,000 0.19 323,649,123 1,846,700 2.950 2016-07-04
374 2016-07-04 594,000 28,000 0.18 323,649,123 1,657,260 2.790 2016-06-29
375 2016-06-29 566,000 50,000 0.17 323,649,123 1,426,320 2.520 2016-06-27
376 2016-06-28 516,000 56,000 0.16 323,649,123 1,351,920 2.620 2016-06-24
377 2016-06-24 460,000 12,000 0.14 323,649,123 1,274,200 2.770 2016-06-22
378 2016-06-15 448,000 -16,000 0.14 323,649,123 1,281,280 2.860 2016-06-13
379 2016-06-14 464,000 16,000 0.14 323,649,123 1,322,400 2.850 2016-06-10
380 2016-06-13 448,000 -6,000 0.14 323,649,123 1,281,280 2.860 2016-06-08
381 2016-06-06 454,000 -2,000 0.14 323,649,123 1,339,300 2.950 2016-06-02
382 2016-06-03 456,000 10,000 0.14 323,649,123 1,226,640 2.690 2016-06-01
383 2016-05-26 446,000 -4,000 0.14 323,649,123 1,150,680 2.580 2016-05-24
384 2016-05-10 450,000 -6,000 0.14 323,649,123 1,134,000 2.520 2016-05-06
385 2016-05-05 456,000 -12,000 0.14 323,649,123 1,176,480 2.580 2016-05-03
386 2016-05-04 468,000 14,000 0.14 323,649,123 1,188,720 2.540 2016-04-29
387 2016-05-03 454,000 -16,000 0.14 323,649,123 1,216,720 2.680 2016-04-28
388 2016-04-29 470,000 -14,000 0.15 323,649,123 1,175,000 2.500 2016-04-27
389 2016-04-28 484,000 30,000 0.15 323,649,123 1,287,440 2.660 2016-04-26
390 2016-04-27 454,000 28,000 0.14 323,649,123 1,334,760 2.940 2016-04-25
391 2016-04-26 426,000 148,000 0.13 323,649,123 1,243,920 2.920 2016-04-22
392 2016-04-25 278,000 72,000 0.09 323,649,123 859,020 3.090 2016-04-21
393 2016-04-22 206,000 16,000 0.06 323,649,123 589,160 2.860 2016-04-20
394 2016-04-20 190,000 -8,000 0.06 323,649,123 547,200 2.880 2016-04-18
395 2016-04-19 198,000 8,000 0.06 323,649,123 578,160 2.920 2016-04-15
396 2016-04-18 190,000 -4,000 0.06 323,649,123 513,000 2.700 2016-04-14
397 2016-04-15 194,000 58,000 0.06 323,649,123 517,980 2.670 2016-04-13
398 2016-04-13 136,000 64,000 0.04 323,649,123 368,560 2.710 2016-04-11
399 2016-04-12 72,000 50,000 0.02 323,649,123 192,960 2.680 2016-04-08
400 2016-04-11 22,000 -12,000 0.01 323,649,123 50,600 2.300 2016-04-07
401 2016-04-07 34,000 -10,000 0.01 323,649,123 64,600 1.900 2016-04-05
402 2016-04-06 44,000 22,000 0.01 323,649,123 87,120 1.980 2016-04-01
403 2016-04-01 22,000 -2,000 0.01 323,649,123 44,000 2.000 2016-03-30
404 2016-03-31 24,000 -24,000 0.01 323,649,123 50,160 2.090 2016-03-29
405 2016-03-30 48,000 -14,000 0.01 323,649,123 81,120 1.690 2016-03-24
406 2016-03-29 62,000 18,000 0.02 323,649,123 96,100 1.550 2016-03-23
407 2016-03-24 44,000 20,000 0.01 323,649,123 71,720 1.630 2016-03-22
408 2016-03-22 24,000 6,000 0.01 323,649,123 42,000 1.750 2016-03-18
409 2016-03-16 18,000 8,000 0.01 323,649,123 34,740 1.930 2016-03-14
410 2016-03-11 10,000 -4,000 0.00 323,649,123 19,900 1.990 2016-03-09
411 2016-03-08 14,000 -18,000 0.00 323,649,123 28,840 2.060 2016-03-04
412 2016-02-15 32,000 -28,000 0.01 323,649,123 68,480 2.140 2016-02-11
413 2016-02-11 60,000 28,000 0.02 323,649,123 130,200 2.170 2016-02-04
414 2016-02-03 32,000 -14,000 0.01 323,649,123 70,400 2.200 2016-02-01
415 2016-02-02 46,000 -6,000 0.01 323,649,123 103,500 2.250 2016-01-29
416 2016-02-01 52,000 8,000 0.02 323,649,123 121,160 2.330 2016-01-28
417 2016-01-29 44,000 4,000 0.01 323,649,123 92,400 2.100 2016-01-27
418 2016-01-28 40,000 10,000 0.01 323,649,123 86,000 2.150 2016-01-26
419 2016-01-26 30,000 -2,000 0.01 323,649,123 64,500 2.150 2016-01-22
420 2016-01-25 32,000 -4,000 0.01 323,649,123 64,320 2.010 2016-01-21
421 2016-01-22 36,000 -44,000 0.01 323,649,123 73,440 2.040 2016-01-20
422 2016-01-21 80,000 -4,000 0.02 323,649,123 168,800 2.110 2016-01-19
423 2016-01-13 84,000 -22,000 0.03 323,649,123 141,120 1.680 2016-01-11
424 2016-01-12 106,000 -10,000 0.03 323,649,123 180,200 1.700 2016-01-08
425 2016-01-11 116,000 -32,000 0.04 323,649,123 191,400 1.650 2016-01-07
426 2016-01-08 148,000 2,000 0.05 323,649,123 267,880 1.810 2016-01-06
427 2016-01-06 146,000 -34,000 0.05 323,649,123 270,100 1.850 2016-01-04
428 2016-01-05 180,000 -6,000 0.06 323,649,123 334,800 1.860 2015-12-30
429 2015-12-30 186,000 -4,000 0.06 323,649,123 349,680 1.880 2015-12-28
430 2015-12-28 190,000 -6,000 0.06 323,649,123 372,400 1.960 2015-12-22
431 2015-12-23 196,000 50,000 0.06 323,649,123 374,360 1.910 2015-12-21
432 2015-12-22 146,000 -54,000 0.05 323,649,123 281,780 1.930 2015-12-18
433 2015-12-21 200,000 16,000 0.06 323,649,123 404,000 2.020 2015-12-17
434 2015-12-15 184,000 6,000 0.06 323,649,123 388,240 2.110 2015-12-11
435 2015-12-11 178,000 -16,000 0.05 323,649,123 418,300 2.350 2015-12-09
436 2015-12-10 194,000 28,000 0.06 323,649,123 432,620 2.230 2015-12-08
437 2015-12-09 166,000 6,000 0.05 323,649,123 398,400 2.400 2015-12-07
438 2015-12-07 160,000 -14,000 0.05 323,649,123 382,400 2.390 2015-12-03
439 2015-12-04 174,000 -24,000 0.05 323,649,123 417,600 2.400 2015-12-02
440 2015-12-03 198,000 -42,000 0.06 323,649,123 485,100 2.450 2015-12-01
441 2015-12-02 240,000 38,000 0.07 323,649,123 542,400 2.260 2015-11-30
442 2015-12-01 202,000 68,000 0.06 323,649,123 484,800 2.400 2015-11-27
443 2015-11-30 134,000 56,000 0.04 323,649,123 314,900 2.350 2015-11-26
444 2015-11-27 78,000 -114,000 0.02 323,649,123 189,540 2.430 2015-11-25
445 2015-11-26 192,000 -24,000 0.06 323,649,123 420,480 2.190 2015-11-24
446 2015-11-25 216,000 132,000 0.07 323,649,123 468,720 2.170 2015-11-23
447 2015-11-24 84,000 38,000 0.03 323,649,123 183,960 2.190 2015-11-20
448 2015-11-23 46,000 16,000 0.01 323,649,123 100,740 2.190 2015-11-19
449 2015-11-20 30,000 -234,000 0.01 323,649,123 62,400 2.080 2015-11-18
450 2015-11-19 264,000 22,000 0.08 323,649,123 596,640 2.260 2015-11-17
451 2015-11-17 242,000 8,000 0.07 323,649,123 578,380 2.390 2015-11-13
452 2015-11-16 234,000 6,000 0.07 323,649,123 585,000 2.500 2015-11-12
453 2015-11-13 228,000 14,000 0.07 323,649,123 533,520 2.340 2015-11-11
454 2015-11-12 214,000 8,000 0.07 323,649,123 494,340 2.310 2015-11-10
455 2015-11-11 206,000 2,000 0.06 323,649,123 490,280 2.380 2015-11-09
456 2015-11-10 204,000 6,000 0.06 323,649,123 469,200 2.300 2015-11-06
457 2015-11-09 198,000 6,000 0.06 323,649,123 429,660 2.170 2015-11-05
458 2015-11-06 192,000 -20,000 0.06 323,649,123 384,000 2.000 2015-11-04
459 2015-11-05 212,000 -102,000 0.07 323,649,123 358,280 1.690 2015-11-03
460 2015-11-03 314,000 -16,000 0.10 323,649,123 508,680 1.620 2015-10-30
461 2015-10-29 330,000 16,000 0.10 323,649,123 521,400 1.580 2015-10-27
462 2015-10-28 314,000 -30,000 0.10 323,649,123 502,400 1.600 2015-10-26
463 2015-10-26 344,000 -6,000 0.11 323,649,123 536,640 1.560 2015-10-22
464 2015-10-23 350,000 2,000 0.11 323,649,123 598,500 1.710 2015-10-20
465 2015-10-19 348,000 2,000 0.11 323,649,123 581,160 1.670 2015-10-15
466 2015-10-16 346,000 108,000 0.11 323,649,123 577,820 1.670 2015-10-14
467 2015-10-15 238,000 40,000 0.07 323,649,123 392,700 1.650 2015-10-13
468 2015-10-14 198,000 50,000 0.06 323,649,123 346,500 1.750 2015-10-12
469 2015-10-12 148,000 32,000 0.05 323,649,123 266,400 1.800 2015-10-08
470 2015-10-08 116,000 98,000 0.04 323,649,123 198,360 1.710 2015-10-06
471 2015-10-07 18,000 -52,000 0.01 323,649,123 30,060 1.670 2015-10-05
472 2015-10-06 70,000 48,000 0.02 323,649,123 119,000 1.700 2015-10-02
473 2015-08-19 22,000 -20,000 0.01 323,649,123 30,140 1.370 2015-08-17
474 2015-08-10 42,000 20,000 0.01 323,649,123 60,480 1.440 2015-08-06
475 2015-08-05 22,000 -2,000 0.01 323,649,123 30,580 1.390 2015-08-03
476 2015-08-04 24,000 -12,000 0.01 323,649,123 36,960 1.540 2015-07-31
477 2015-08-03 36,000 2,000 0.01 323,649,123 57,600 1.600 2015-07-30
478 2015-07-31 34,000 16,000 0.01 323,649,123 53,380 1.570 2015-07-29
479 2015-07-30 18,000 -4,000 0.01 323,649,123 30,240 1.680 2015-07-28
480 2015-07-29 22,000 -10,000 0.01 323,649,123 37,620 1.710 2015-07-27
481 2015-07-28 32,000 -8,000 0.01 323,649,123 56,320 1.760 2015-07-24
482 2015-07-27 40,000 -26,000 0.01 323,649,123 71,200 1.780 2015-07-23
483 2015-07-24 66,000 2,000 0.02 323,649,123 112,200 1.700 2015-07-22
484 2015-07-22 64,000 38,000 0.02 323,649,123 118,400 1.850 2015-07-20
485 2015-07-21 26,000 -10,000 0.01 323,649,123 41,860 1.610 2015-07-17
486 2015-07-20 36,000 2,000 0.01 323,649,123 49,320 1.370 2015-07-16
487 2015-07-17 34,000 18,000 0.01 323,649,123 49,980 1.470 2015-07-15
488 2015-07-16 16,000 -4,000 0.00 323,649,123 23,200 1.450 2015-07-14
489 2015-07-15 20,000 -10,000 0.01 323,649,123 28,200 1.410 2015-07-13
490 2015-07-13 30,000 -28,000 0.01 323,649,123 34,800 1.160 2015-07-09
491 2015-07-09 58,000 2,000 0.02 323,649,123 56,260 0.970 2015-07-07
492 2015-07-08 56,000 -18,000 0.02 323,649,123 67,200 1.200 2015-07-06
493 2015-07-07 74,000 12,000 0.02 323,649,123 125,060 1.690 2015-07-03
494 2015-07-06 62,000 14,000 0.02 323,649,123 124,000 2.000 2015-07-02
495 2015-07-03 48,000 8,000 0.01 323,649,123 109,920 2.290 2015-06-30
496 2015-07-02 40,000 -10,000 0.01 323,649,123 94,400 2.360 2015-06-29
497 2015-06-30 50,000 10,000 0.02 323,649,123 114,500 2.290 2015-06-26
498 2015-06-26 40,000 -28,000 0.01 323,649,123 80,400 2.010 2015-06-24
499 2015-06-25 68,000 -88,000 0.02 323,649,123 129,880 1.910 2015-06-23
500 2015-06-24 156,000 -10,000 0.05 323,649,123 219,960 1.410 2015-06-22
501 2015-06-23 166,000 -22,000 0.05 323,649,123 237,380 1.430 2015-06-19
502 2015-06-22 188,000 -34,000 0.06 323,649,123 278,240 1.480 2015-06-18
503 2015-06-16 222,000 6,000 0.07 323,649,123 273,060 1.230 2015-06-12
504 2015-06-12 216,000 -62,000 0.07 323,649,123 235,440 1.090 2015-06-10
505 2015-06-08 278,000 8,000 0.09 323,649,123 339,160 1.220 2015-06-04
506 2015-06-05 270,000 4,000 0.08 323,649,123 340,200 1.260 2015-06-03
507 2015-06-04 266,000 12,000 0.08 323,649,123 324,520 1.220 2015-06-02
508 2015-06-03 254,000 28,000 0.08 323,649,123 327,660 1.290 2015-06-01
509 2015-06-02 226,000 16,000 0.07 323,649,123 266,680 1.180 2015-05-29
510 2015-06-01 210,000 6,000 0.06 323,649,123 247,800 1.180 2015-05-28
511 2015-05-28 204,000 14,000 0.06 323,649,123 255,000 1.250 2015-05-26
512 2015-05-27 190,000 86,000 0.06 323,649,123 243,200 1.280 2015-05-22
513 2015-05-26 104,000 -172,000 0.03 323,649,123 147,680 1.420 2015-05-21
514 2015-05-22 276,000 -10,000 0.09 323,649,123 284,280 1.030 2015-05-20
515 2015-05-21 286,000 50,000 0.09 323,649,123 288,860 1.010 2015-05-19
516 2015-05-18 236,000 -4,000 0.07 323,649,123 214,760 0.910 2015-05-14
517 2015-05-15 240,000 2,000 0.07 323,649,123 216,000 0.900 2015-05-13
518 2015-05-14 238,000 -2,000 0.07 323,649,123 216,580 0.910 2015-05-12
519 2015-05-07 240,000 -2,000 0.07 323,649,123 220,800 0.920 2015-05-05
520 2015-05-05 242,000 6,000 0.07 323,649,123 232,320 0.960 2015-04-30
521 2015-04-30 236,000 -4,000 0.07 323,649,123 212,400 0.900 2015-04-28
522 2015-04-29 240,000 2,000 0.07 323,649,123 230,400 0.960 2015-04-27
523 2015-04-28 238,000 4,000 0.07 323,649,123 228,480 0.960 2015-04-24
524 2015-04-27 234,000 2,000 0.07 323,649,123 189,540 0.810 2015-04-23
525 2015-04-24 232,000 4,000 0.07 323,649,123 194,880 0.840 2015-04-22
526 2015-04-23 228,000 66,000 0.07 323,649,123 182,400 0.800 2015-04-21
527 2015-04-22 162,000 -2,000 0.05 323,649,123 127,980 0.790 2015-04-20
528 2015-04-21 164,000 -12,000 0.05 323,649,123 137,760 0.840 2015-04-17
529 2015-04-20 176,000 -20,000 0.05 323,649,123 144,320 0.820 2015-04-16
530 2015-04-15 196,000 60,000 0.06 323,649,123 162,680 0.830 2015-04-13
531 2015-04-13 136,000 -96,000 0.04 323,649,123 110,160 0.810 2015-04-09
532 2015-04-09 232,000 168,000 0.07 323,649,123 180,960 0.780 2015-04-02
533 2015-03-09 64,000 50,000 0.02 323,649,123 47,360 0.740 2015-03-05
534 2015-02-09 14,000 2,000 0.00 323,649,123 9,800 0.700 2015-02-05
535 2015-01-14 12,000 -8,000 0.00 323,649,123 9,240 0.770 2015-01-12
536 2015-01-07 20,000 -2,000 0.01 323,649,123 15,400 0.770 2015-01-05
537 2014-12-17 22,000 -10,000 0.01 323,649,123 17,600 0.800 2014-12-15
538 2014-12-15 32,000 10,000 0.01 323,649,123 26,240 0.820 2014-12-11
539 2014-12-09 22,000 -26,000 0.01 323,649,123 18,480 0.840 2014-12-05
540 2014-12-08 48,000 -4,000 0.01 323,649,123 39,360 0.820 2014-12-04
541 2014-11-21 52,000 -12,000 0.02 323,649,123 36,400 0.700 2014-11-19
542 2014-10-30 64,000 -8,000 0.02 323,649,123 42,240 0.660 2014-10-28
543 2014-09-29 72,000 -18,000 0.02 323,649,123 50,400 0.700 2014-09-25
544 2014-09-25 90,000 8,000 0.03 323,649,123 61,200 0.680 2014-09-23
545 2014-09-16 82,000 10,000 0.03 323,649,123 53,300 0.650 2014-09-12
546 2014-09-02 72,000 -56,000 0.02 323,649,123 44,640 0.620 2014-08-29
547 2014-08-27 128,000 56,000 0.04 323,649,123 79,360 0.620 2014-08-25
548 2014-08-21 72,000 -8,000 0.02 323,649,123 45,360 0.630 2014-08-19
549 2014-08-19 80,000 8,000 0.02 323,649,123 50,400 0.630 2014-08-15
550 2014-08-14 72,000 -16,000 0.02 323,649,123 47,520 0.660 2014-08-12
551 2014-08-05 88,000 -4,000 0.03 323,649,123 50,160 0.570 2014-08-01
552 2014-07-30 92,000 -4,000 0.03 323,649,123 49,680 0.540 2014-07-28
553 2014-07-11 96,000 -10,000 0.03 323,649,123 48,960 0.510 2014-07-09
554 2014-04-28 106,000 -2,000 0.03 323,649,123 49,820 0.470 2014-04-24
555 2014-04-25 108,000 -4,000 0.03 323,649,123 51,300 0.475 2014-04-23
556 2014-04-23 112,000 -6,000 0.03 323,649,123 50,400 0.450 2014-04-17
557 2014-04-14 118,000 2,000 0.04 323,649,123 51,330 0.435 2014-04-10
558 2014-04-08 116,000 -4,000 0.04 323,649,123 52,200 0.450 2014-04-04
559 2014-04-07 120,000 -2,000 0.04 323,649,123 51,600 0.430 2014-04-03
560 2014-03-13 122,000 4,000 0.04 323,649,123 55,510 0.455 2014-03-11
561 2014-03-11 118,000 -10,000 0.04 323,649,123 55,460 0.470 2014-03-07
562 2014-03-10 128,000 4,000 0.04 323,649,123 55,040 0.430 2014-03-06
563 2014-03-07 124,000 -54,000 0.04 323,649,123 53,940 0.435 2014-03-05
564 2014-03-06 178,000 68,000 0.05 323,649,123 72,090 0.405 2014-03-04
565 2014-02-17 110,000 -4,000 0.03 323,649,123 50,050 0.455 2014-02-13
566 2014-02-05 114,000 -36,000 0.04 323,649,123 47,310 0.415 2014-01-29
567 2014-01-29 150,000 -20,000 0.05 323,649,123 61,500 0.410 2014-01-27
568 2014-01-28 170,000 62,000 0.05 323,649,123 78,200 0.460 2014-01-24
569 2014-01-24 108,000 -62,000 0.03 323,649,123 49,680 0.460 2014-01-22
570 2014-01-23 170,000 12,000 0.05 323,649,123 72,250 0.425 2014-01-21
571 2014-01-22 158,000 54,000 0.05 323,649,123 70,310 0.445 2014-01-20
572 2014-01-17 104,000 2,000 0.03 323,649,123 51,480 0.495 2014-01-15
573 2014-01-16 102,000 -6,000 0.03 323,649,123 53,040 0.520 2014-01-14
574 2014-01-13 108,000 2,000 0.03 323,649,123 50,760 0.470 2014-01-09
575 2014-01-02 106,000 2,000 0.03 323,649,123 48,760 0.460 2013-12-27
576 2013-12-17 104,000 4,000 0.03 323,649,123 47,840 0.460 2013-12-13
577 2013-12-16 100,000 2,000 0.03 323,649,123 49,000 0.490 2013-12-12
578 2013-12-13 98,000 -34,000 0.03 323,649,123 50,960 0.520 2013-12-11
579 2013-12-12 132,000 -6,000 0.04 323,649,123 77,880 0.590 2013-12-10
580 2013-12-09 138,000 6,000 0.04 323,649,123 57,960 0.420 2013-12-05
581 2013-12-06 132,000 -60,000 0.04 323,649,123 58,080 0.440 2013-12-04
582 2013-12-04 192,000 60,000 0.06 323,649,123 75,840 0.395 2013-12-02
583 2013-11-01 132,000 -14,000 0.04 323,649,123 56,100 0.425 2013-10-30
584 2013-10-23 146,000 30,000 0.05 323,649,123 62,780 0.430 2013-10-21
585 2013-10-22 116,000 26,000 0.04 323,649,123 50,460 0.435 2013-10-18
586 2013-10-21 90,000 20,000 0.03 323,649,123 37,800 0.420 2013-10-17
587 2013-10-16 70,000 -48,000 0.02 323,649,123 33,600 0.480 2013-10-11
588 2013-10-15 118,000 114,000 0.04 323,649,123 56,640 0.480 2013-10-10
589 2013-10-10 4,000 -158,000 0.00 323,649,123 1,360 0.340 2013-10-08
590 2013-10-07 162,000 158,000 0.05 323,649,123 54,270 0.335 2013-10-03
591 2013-08-06 4,000 4,000 0.00 323,649,123 1,520 0.380 2013-08-02
592 2013-03-13 0 -400 0.00 323,649,123 0 0.550 2013-03-11
593 2013-03-11 400 400 0.00 323,649,123 220 0.550 2013-03-07
594 2011-11-02 0 -6,000 0.00 323,649,123 0 0.800 2011-10-31
595 2011-10-26 6,000 6,000 0.00 323,649,123 5,340 0.890 2011-10-24
596 2010-10-06 0 -126,000 0.00 323,649,123 0 0.780 2010-10-04
597 2010-10-05 126,000 126,000 0.04 323,649,123 91,980 0.730 2010-09-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top