ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.059 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.060 | 2025-11-20 | |||||
| 3 | 2025-10-21 | 8,912,600 | -200,000 | 1.02 | 872,863,684 | 499,106 | 0.056 | 2025-10-17 |
| 4 | 2025-09-24 | 9,112,600 | 3,920,000 | 1.04 | 872,863,684 | 373,617 | 0.041 | 2025-09-22 |
| 5 | 2025-09-10 | 5,192,600 | -180,000 | 0.59 | 872,863,684 | 394,638 | 0.076 | 2025-09-08 |
| 6 | 2025-09-09 | 5,372,600 | 180,000 | 0.62 | 872,863,684 | 440,553 | 0.082 | 2025-09-05 |
| 7 | 2025-07-21 | 5,192,600 | -560,000 | 0.59 | 872,863,684 | 519,260 | 0.100 | 2025-07-17 |
| 8 | 2025-07-15 | 5,752,600 | -660,000 | 0.66 | 872,863,684 | 546,497 | 0.095 | 2025-07-11 |
| 9 | 2025-06-27 | 6,412,600 | 60,000 | 0.73 | 872,863,684 | 583,547 | 0.091 | 2025-06-25 |
| 10 | 2025-06-25 | 6,352,600 | 500,000 | 0.73 | 872,863,684 | 609,850 | 0.096 | 2025-06-23 |
| 11 | 2025-06-20 | 5,852,600 | 40,000 | 0.67 | 872,863,684 | 614,523 | 0.105 | 2025-06-18 |
| 12 | 2025-06-19 | 5,812,600 | -60,000 | 0.67 | 872,863,684 | 604,510 | 0.104 | 2025-06-17 |
| 13 | 2025-06-18 | 5,872,600 | -160,000 | 0.67 | 872,863,684 | 610,750 | 0.104 | 2025-06-16 |
| 14 | 2025-06-17 | 6,032,600 | 2,180,000 | 0.69 | 872,863,684 | 645,488 | 0.107 | 2025-06-13 |
| 15 | 2025-06-16 | 3,852,600 | 100,000 | 0.44 | 872,863,684 | 342,881 | 0.089 | 2025-06-12 |
| 16 | 2025-06-09 | 3,752,600 | 100,000 | 0.43 | 872,863,684 | 367,755 | 0.098 | 2025-06-05 |
| 17 | 2025-05-20 | 3,652,600 | -20,000 | 0.42 | 872,863,684 | 745,130 | 0.204 | 2025-05-16 |
| 18 | 2025-05-19 | 3,672,600 | 20,000 | 0.42 | 872,863,684 | 771,246 | 0.210 | 2025-05-15 |
| 19 | 2025-05-15 | 3,652,600 | -200,000 | 0.42 | 872,863,684 | 1,077,517 | 0.295 | 2025-05-13 |
| 20 | 2025-05-14 | 3,852,600 | -260,000 | 0.44 | 872,863,684 | 1,194,306 | 0.310 | 2025-05-12 |
| 21 | 2025-05-08 | 4,112,600 | -420,000 | 0.47 | 872,863,684 | 534,638 | 0.130 | 2025-05-06 |
| 22 | 2025-05-07 | 4,532,600 | 420,000 | 0.52 | 872,863,684 | 530,314 | 0.117 | 2025-05-02 |
| 23 | 2025-04-22 | 4,112,600 | -40,000 | 0.47 | 872,863,684 | 448,273 | 0.109 | 2025-04-16 |
| 24 | 2025-03-03 | 4,152,600 | 460,000 | 0.48 | 872,863,684 | 436,023 | 0.105 | 2025-02-27 |
| 25 | 2025-01-23 | 3,692,600 | -140,000 | 0.42 | 872,863,684 | 217,863 | 0.059 | 2025-01-21 |
| 26 | 2024-10-14 | 3,832,600 | 120,000 | 0.44 | 872,863,684 | 394,758 | 0.103 | 2024-10-09 |
| 27 | 2024-10-09 | 3,712,600 | -60,000 | 0.43 | 872,863,684 | 434,374 | 0.117 | 2024-10-07 |
| 28 | 2024-10-08 | 3,772,600 | 80,000 | 0.43 | 872,863,684 | 339,534 | 0.090 | 2024-10-04 |
| 29 | 2024-05-13 | 3,692,600 | -58,000 | 0.42 | 872,863,684 | 361,875 | 0.098 | 2024-05-09 |
| 30 | 2024-05-09 | 3,750,600 | -220,000 | 0.43 | 872,863,684 | 356,307 | 0.095 | 2024-05-07 |
| 31 | 2024-04-30 | 3,970,600 | 120,000 | 0.45 | 872,863,684 | 369,266 | 0.093 | 2024-04-26 |
| 32 | 2023-09-25 | 3,850,600 | -20,000 | 0.44 | 872,863,684 | 1,155,180 | 0.300 | 2023-09-21 |
| 33 | 2023-03-09 | 3,870,600 | 60,000 | 0.44 | 872,863,684 | 1,528,887 | 0.395 | 2023-03-07 |
| 34 | 2023-02-10 | 3,810,600 | -2,000 | 0.44 | 872,863,684 | 1,790,982 | 0.470 | 2023-02-08 |
| 35 | 2023-01-27 | 3,812,600 | -120,000 | 0.44 | 872,863,684 | 1,753,796 | 0.460 | 2023-01-20 |
| 36 | 2022-12-23 | 3,932,600 | -100,000 | 0.45 | 872,863,684 | 1,926,974 | 0.490 | 2022-12-21 |
| 37 | 2022-12-02 | 4,032,600 | -60,000 | 0.46 | 872,863,684 | 2,258,256 | 0.560 | 2022-11-30 |
| 38 | 2022-11-24 | 4,092,600 | -40,000 | 0.47 | 872,863,684 | 2,332,782 | 0.570 | 2022-11-22 |
| 39 | 2022-11-22 | 4,132,600 | -80,000 | 0.47 | 872,863,684 | 2,355,582 | 0.570 | 2022-11-18 |
| 40 | 2022-11-18 | 4,212,600 | -60,000 | 0.48 | 872,863,684 | 2,401,182 | 0.570 | 2022-11-16 |
| 41 | 2022-11-16 | 4,272,600 | -140,000 | 0.49 | 872,863,684 | 2,563,560 | 0.600 | 2022-11-14 |
| 42 | 2022-11-09 | 4,412,600 | -100,000 | 0.51 | 872,863,684 | 2,647,560 | 0.600 | 2022-11-07 |
| 43 | 2022-11-01 | 4,512,600 | -160,000 | 0.52 | 872,863,684 | 2,166,048 | 0.480 | 2022-10-28 |
| 44 | 2022-10-26 | 4,672,600 | -320,000 | 0.54 | 872,863,684 | 2,312,937 | 0.495 | 2022-10-24 |
| 45 | 2022-10-25 | 4,992,600 | -20,000 | 0.57 | 872,863,684 | 2,546,226 | 0.510 | 2022-10-21 |
| 46 | 2022-10-24 | 5,012,600 | -20,000 | 0.57 | 872,863,684 | 2,556,426 | 0.510 | 2022-10-20 |
| 47 | 2022-09-15 | 5,032,600 | -40,000 | 0.58 | 872,863,684 | 3,975,754 | 0.790 | 2022-09-13 |
| 48 | 2022-09-07 | 5,072,600 | 20,000 | 0.58 | 872,863,684 | 4,108,806 | 0.810 | 2022-09-05 |
| 49 | 2022-09-06 | 5,052,600 | 20,000 | 0.58 | 872,863,684 | 4,092,606 | 0.810 | 2022-09-02 |
| 50 | 2022-09-05 | 5,032,600 | -100,000 | 0.58 | 872,863,684 | 4,076,406 | 0.810 | 2022-09-01 |
| 51 | 2022-09-02 | 5,132,600 | 80,000 | 0.59 | 872,863,684 | 3,900,776 | 0.760 | 2022-08-31 |
| 52 | 2022-09-01 | 5,052,600 | -40,000 | 0.58 | 872,863,684 | 3,637,872 | 0.720 | 2022-08-30 |
| 53 | 2022-08-25 | 5,092,600 | 80,000 | 0.58 | 872,863,684 | 2,902,782 | 0.570 | 2022-08-23 |
| 54 | 2022-07-29 | 5,012,600 | -100,000 | 0.57 | 872,863,684 | 3,007,560 | 0.600 | 2022-07-27 |
| 55 | 2022-07-11 | 5,112,600 | 100,000 | 0.59 | 872,863,684 | 3,016,434 | 0.590 | 2022-07-07 |
| 56 | 2022-07-04 | 5,012,600 | 20,000 | 0.57 | 872,863,684 | 3,057,686 | 0.610 | 2022-06-29 |
| 57 | 2022-06-30 | 4,992,600 | 20,000 | 0.57 | 872,863,684 | 2,895,708 | 0.580 | 2022-06-28 |
| 58 | 2022-06-29 | 4,972,600 | -120,000 | 0.57 | 872,863,684 | 3,083,012 | 0.620 | 2022-06-27 |
| 59 | 2022-06-28 | 5,092,600 | -180,000 | 0.58 | 872,863,684 | 3,106,486 | 0.610 | 2022-06-24 |
| 60 | 2022-06-27 | 5,272,600 | -100,000 | 0.60 | 872,863,684 | 3,216,286 | 0.610 | 2022-06-23 |
| 61 | 2022-06-24 | 5,372,600 | -40,000 | 0.62 | 872,863,684 | 3,223,560 | 0.600 | 2022-06-22 |
| 62 | 2022-06-17 | 5,412,600 | -100,000 | 0.62 | 872,863,684 | 3,031,056 | 0.560 | 2022-06-15 |
| 63 | 2022-06-08 | 5,512,600 | 80,000 | 0.63 | 872,863,684 | 2,976,804 | 0.540 | 2022-06-06 |
| 64 | 2022-05-26 | 5,432,600 | 100,000 | 0.62 | 872,863,684 | 3,205,234 | 0.590 | 2022-05-24 |
| 65 | 2022-05-17 | 5,332,600 | 100,000 | 0.61 | 872,863,684 | 3,519,516 | 0.660 | 2022-05-13 |
| 66 | 2022-05-10 | 5,232,600 | 40,000 | 0.60 | 872,863,684 | 3,505,842 | 0.670 | 2022-05-05 |
| 67 | 2022-05-04 | 5,192,600 | 100,000 | 0.59 | 872,863,684 | 4,154,080 | 0.800 | 2022-04-29 |
| 68 | 2022-04-26 | 5,092,600 | -400,000 | 0.58 | 872,863,684 | 3,412,042 | 0.670 | 2022-04-22 |
| 69 | 2022-04-25 | 5,492,600 | 100,000 | 0.63 | 872,863,684 | 3,625,116 | 0.660 | 2022-04-21 |
| 70 | 2022-04-13 | 5,392,600 | 60,000 | 0.62 | 872,863,684 | 3,505,190 | 0.650 | 2022-04-11 |
| 71 | 2022-04-12 | 5,332,600 | 120,000 | 0.61 | 872,863,684 | 3,519,516 | 0.660 | 2022-04-08 |
| 72 | 2022-04-08 | 5,212,600 | 180,000 | 0.60 | 872,863,684 | 3,336,064 | 0.640 | 2022-04-06 |
| 73 | 2022-04-01 | 5,032,600 | -20,000 | 0.58 | 872,863,684 | 2,918,908 | 0.580 | 2022-03-30 |
| 74 | 2022-03-30 | 5,052,600 | 100,000 | 0.58 | 872,863,684 | 3,334,716 | 0.660 | 2022-03-28 |
| 75 | 2022-03-28 | 4,952,600 | -400,000 | 0.57 | 872,863,684 | 3,219,190 | 0.650 | 2022-03-24 |
| 76 | 2022-03-25 | 5,352,600 | -80,000 | 0.61 | 872,863,684 | 3,693,294 | 0.690 | 2022-03-23 |
| 77 | 2022-03-24 | 5,432,600 | -140,000 | 0.62 | 872,863,684 | 3,422,538 | 0.630 | 2022-03-22 |
| 78 | 2022-03-23 | 5,572,600 | -260,000 | 0.64 | 872,863,684 | 3,455,012 | 0.620 | 2022-03-21 |
| 79 | 2022-03-21 | 5,832,600 | -360,000 | 0.67 | 872,863,684 | 3,441,234 | 0.590 | 2022-03-17 |
| 80 | 2022-03-18 | 6,192,600 | 260,000 | 0.71 | 872,863,684 | 3,715,560 | 0.600 | 2022-03-16 |
| 81 | 2022-03-17 | 5,932,600 | 40,000 | 0.68 | 872,863,684 | 3,381,582 | 0.570 | 2022-03-15 |
| 82 | 2022-03-14 | 5,892,600 | -100,000 | 0.68 | 872,863,684 | 3,830,190 | 0.650 | 2022-03-10 |
| 83 | 2022-03-11 | 5,992,600 | 540,000 | 0.69 | 872,863,684 | 3,176,078 | 0.530 | 2022-03-09 |
| 84 | 2022-03-07 | 5,452,600 | 200,000 | 0.62 | 872,863,684 | 2,208,303 | 0.405 | 2022-03-03 |
| 85 | 2022-03-02 | 5,252,600 | 200,000 | 0.60 | 872,863,684 | 2,389,933 | 0.455 | 2022-02-28 |
| 86 | 2022-01-18 | 5,052,600 | 100,000 | 0.58 | 872,863,684 | 2,981,034 | 0.590 | 2022-01-14 |
| 87 | 2022-01-17 | 4,952,600 | 20,000 | 0.57 | 872,863,684 | 3,021,086 | 0.610 | 2022-01-13 |
| 88 | 2022-01-10 | 4,932,600 | 100,000 | 0.57 | 872,863,684 | 3,008,886 | 0.610 | 2022-01-06 |
| 89 | 2022-01-04 | 4,832,600 | -640,000 | 0.55 | 872,863,684 | 3,479,472 | 0.720 | 2021-12-30 |
| 90 | 2021-12-22 | 5,472,600 | 400,000 | 0.63 | 872,863,684 | 3,830,820 | 0.700 | 2021-12-20 |
| 91 | 2021-12-20 | 5,072,600 | -220,000 | 0.58 | 872,863,684 | 4,869,696 | 0.960 | 2021-12-16 |
| 92 | 2021-12-07 | 5,292,600 | 40,000 | 0.61 | 872,863,684 | 4,604,562 | 0.870 | 2021-12-03 |
| 93 | 2021-12-06 | 5,252,600 | 280,000 | 0.60 | 872,863,684 | 4,727,340 | 0.900 | 2021-12-02 |
| 94 | 2021-12-02 | 4,972,600 | -40,000 | 0.57 | 872,863,684 | 4,922,874 | 0.990 | 2021-11-30 |
| 95 | 2021-11-24 | 5,012,600 | 20,000 | 0.57 | 872,863,684 | 5,363,482 | 1.070 | 2021-11-22 |
| 96 | 2021-11-23 | 4,992,600 | 20,000 | 0.57 | 872,863,684 | 4,992,600 | 1.000 | 2021-11-19 |
| 97 | 2021-11-10 | 4,972,600 | 400,000 | 0.57 | 872,863,684 | 5,469,860 | 1.100 | 2021-11-08 |
| 98 | 2021-11-05 | 4,572,600 | 60,000 | 0.52 | 872,863,684 | 5,029,860 | 1.100 | 2021-11-03 |
| 99 | 2021-11-04 | 4,512,600 | 20,000 | 0.52 | 872,863,684 | 5,054,112 | 1.120 | 2021-11-02 |
| 100 | 2021-11-03 | 4,492,600 | 240,000 | 0.51 | 872,863,684 | 5,121,564 | 1.140 | 2021-11-01 |
| 101 | 2021-11-02 | 4,252,600 | -20,000 | 0.49 | 872,863,684 | 4,720,386 | 1.110 | 2021-10-29 |
| 102 | 2021-10-26 | 4,272,600 | 20,000 | 0.49 | 872,863,684 | 5,127,120 | 1.200 | 2021-10-22 |
| 103 | 2021-10-25 | 4,252,600 | 20,000 | 0.49 | 872,863,684 | 4,890,490 | 1.150 | 2021-10-21 |
| 104 | 2021-10-20 | 4,232,600 | 40,000 | 0.48 | 872,863,684 | 4,359,578 | 1.030 | 2021-10-18 |
| 105 | 2021-10-18 | 4,192,600 | -260,000 | 0.48 | 872,863,684 | 4,402,230 | 1.050 | 2021-10-12 |
| 106 | 2021-10-07 | 4,452,600 | 20,000 | 0.51 | 872,863,684 | 5,298,594 | 1.190 | 2021-10-05 |
| 107 | 2021-10-06 | 4,432,600 | 40,000 | 0.51 | 872,863,684 | 5,585,076 | 1.260 | 2021-10-04 |
| 108 | 2021-10-04 | 4,392,600 | 60,000 | 0.50 | 872,863,684 | 5,886,084 | 1.340 | 2021-09-29 |
| 109 | 2021-09-28 | 4,332,600 | 40,000 | 0.50 | 872,863,684 | 5,459,076 | 1.260 | 2021-09-24 |
| 110 | 2021-09-27 | 4,292,600 | 440,000 | 0.49 | 872,863,684 | 5,365,750 | 1.250 | 2021-09-23 |
| 111 | 2021-09-23 | 3,852,600 | 120,000 | 0.44 | 872,863,684 | 5,008,380 | 1.300 | 2021-09-20 |
| 112 | 2021-09-17 | 3,732,600 | 20,000 | 0.43 | 872,863,684 | 4,740,402 | 1.270 | 2021-09-15 |
| 113 | 2021-09-08 | 3,712,600 | -40,000 | 0.43 | 872,863,684 | 5,420,396 | 1.460 | 2021-09-06 |
| 114 | 2021-09-06 | 3,752,600 | -40,000 | 0.43 | 872,863,684 | 5,441,270 | 1.450 | 2021-09-02 |
| 115 | 2021-09-03 | 3,792,600 | 40,000 | 0.43 | 872,863,684 | 5,613,048 | 1.480 | 2021-09-01 |
| 116 | 2021-09-02 | 3,752,600 | -80,000 | 0.43 | 872,863,684 | 5,478,796 | 1.460 | 2021-08-31 |
| 117 | 2021-08-30 | 3,832,600 | 80,000 | 0.44 | 872,863,684 | 5,557,270 | 1.450 | 2021-08-26 |
| 118 | 2021-07-28 | 3,752,600 | -140,000 | 0.43 | 872,863,684 | 5,403,744 | 1.440 | 2021-07-26 |
| 119 | 2021-07-09 | 3,892,600 | -40,000 | 0.45 | 872,863,684 | 5,410,714 | 1.390 | 2021-07-07 |
| 120 | 2021-07-08 | 3,932,600 | -40,000 | 0.45 | 872,863,684 | 5,544,966 | 1.410 | 2021-07-06 |
| 121 | 2021-06-24 | 3,972,600 | -20,000 | 0.46 | 872,863,684 | 5,402,736 | 1.360 | 2021-06-22 |
| 122 | 2021-06-17 | 3,992,600 | -20,000 | 0.46 | 872,863,684 | 5,629,566 | 1.410 | 2021-06-15 |
| 123 | 2021-06-11 | 4,012,600 | 120,000 | 0.46 | 872,863,684 | 5,738,018 | 1.430 | 2021-06-09 |
| 124 | 2021-06-07 | 3,892,600 | 100,000 | 0.45 | 872,863,684 | 4,554,342 | 1.170 | 2021-06-03 |
| 125 | 2021-06-03 | 3,792,600 | 60,000 | 0.43 | 872,863,684 | 4,513,194 | 1.190 | 2021-06-01 |
| 126 | 2021-06-02 | 3,732,600 | -40,000 | 0.43 | 872,863,684 | 4,255,164 | 1.140 | 2021-05-31 |
| 127 | 2021-05-26 | 3,772,600 | -240,000 | 0.43 | 872,863,684 | 5,658,900 | 1.500 | 2021-05-24 |
| 128 | 2021-05-21 | 4,012,600 | -40,000 | 0.46 | 872,863,684 | 6,059,026 | 1.510 | 2021-05-18 |
| 129 | 2021-05-14 | 4,052,600 | 40,000 | 0.46 | 872,863,684 | 6,524,686 | 1.610 | 2021-05-12 |
| 130 | 2021-05-10 | 4,012,600 | 20,000 | 0.46 | 872,863,684 | 6,460,286 | 1.610 | 2021-05-06 |
| 131 | 2021-05-04 | 3,992,600 | -20,000 | 0.46 | 872,863,684 | 6,987,050 | 1.750 | 2021-04-30 |
| 132 | 2021-05-03 | 4,012,600 | -20,000 | 0.46 | 872,863,684 | 6,821,420 | 1.700 | 2021-04-29 |
| 133 | 2021-04-30 | 4,032,600 | 120,000 | 0.46 | 872,863,684 | 6,774,768 | 1.680 | 2021-04-28 |
| 134 | 2021-04-29 | 3,912,600 | 120,000 | 0.45 | 872,863,684 | 6,299,286 | 1.610 | 2021-04-27 |
| 135 | 2021-04-28 | 3,792,600 | 40,000 | 0.43 | 872,863,684 | 5,878,530 | 1.550 | 2021-04-26 |
| 136 | 2021-04-20 | 3,752,600 | -60,000 | 0.43 | 872,863,684 | 5,628,900 | 1.500 | 2021-04-16 |
| 137 | 2021-04-12 | 3,812,600 | -60,000 | 0.44 | 872,863,684 | 5,795,152 | 1.520 | 2021-04-08 |
| 138 | 2021-04-07 | 3,872,600 | -120,000 | 0.44 | 872,863,684 | 5,886,352 | 1.520 | 2021-03-31 |
| 139 | 2021-04-01 | 3,992,600 | 20,000 | 0.46 | 872,863,684 | 6,228,456 | 1.560 | 2021-03-30 |
| 140 | 2021-03-31 | 3,972,600 | 80,000 | 0.46 | 872,863,684 | 6,157,530 | 1.550 | 2021-03-29 |
| 141 | 2021-03-30 | 3,892,600 | -60,000 | 0.45 | 872,863,684 | 6,228,160 | 1.600 | 2021-03-26 |
| 142 | 2021-03-29 | 3,952,600 | 20,000 | 0.45 | 872,863,684 | 6,324,160 | 1.600 | 2021-03-25 |
| 143 | 2021-03-26 | 3,932,600 | -20,000 | 0.45 | 872,863,684 | 6,174,182 | 1.570 | 2021-03-24 |
| 144 | 2021-03-23 | 3,952,600 | 60,000 | 0.45 | 872,863,684 | 5,256,958 | 1.330 | 2021-03-19 |
| 145 | 2021-03-22 | 3,892,600 | 60,000 | 0.45 | 872,863,684 | 5,060,380 | 1.300 | 2021-03-18 |
| 146 | 2021-03-19 | 3,832,600 | -80,000 | 0.44 | 872,863,684 | 4,944,054 | 1.290 | 2021-03-17 |
| 147 | 2021-03-05 | 3,912,600 | 20,000 | 0.45 | 872,863,684 | 5,595,018 | 1.430 | 2021-03-03 |
| 148 | 2021-03-04 | 3,892,600 | 40,000 | 0.45 | 872,863,684 | 5,605,344 | 1.440 | 2021-03-02 |
| 149 | 2021-03-01 | 3,852,600 | 20,000 | 0.44 | 872,863,684 | 6,087,108 | 1.580 | 2021-02-25 |
| 150 | 2021-02-26 | 3,832,600 | 120,000 | 0.44 | 872,863,684 | 6,055,508 | 1.580 | 2021-02-24 |
| 151 | 2021-02-25 | 3,712,600 | -40,000 | 0.43 | 872,863,684 | 6,200,042 | 1.670 | 2021-02-23 |
| 152 | 2021-02-24 | 3,752,600 | 220,000 | 0.43 | 872,863,684 | 6,041,686 | 1.610 | 2021-02-22 |
| 153 | 2021-02-22 | 3,532,600 | -280,000 | 0.40 | 872,863,684 | 5,510,856 | 1.560 | 2021-02-18 |
| 154 | 2021-02-19 | 3,812,600 | -320,000 | 0.44 | 872,863,684 | 5,833,278 | 1.530 | 2021-02-17 |
| 155 | 2021-02-18 | 4,132,600 | -60,000 | 0.47 | 872,863,684 | 5,331,054 | 1.290 | 2021-02-16 |
| 156 | 2021-02-16 | 4,192,600 | 100,000 | 0.48 | 872,863,684 | 4,276,452 | 1.020 | 2021-02-09 |
| 157 | 2021-02-10 | 4,092,600 | 97,000 | 0.47 | 872,863,684 | 4,010,748 | 0.980 | 2021-02-08 |
| 158 | 2021-02-09 | 3,995,600 | 40,000 | 0.46 | 872,863,684 | 4,395,160 | 1.100 | 2021-02-05 |
| 159 | 2021-02-08 | 3,955,600 | 79,000 | 0.45 | 872,863,684 | 4,588,496 | 1.160 | 2021-02-04 |
| 160 | 2021-02-05 | 3,876,600 | 17,000 | 0.47 | 827,863,684 | 4,303,026 | 1.110 | 2021-02-03 |
| 161 | 2021-02-04 | 3,859,600 | 20,000 | 0.47 | 827,863,684 | 4,824,500 | 1.250 | 2021-02-02 |
| 162 | 2021-02-03 | 3,839,600 | 39,600 | 0.46 | 827,863,684 | 4,876,292 | 1.270 | 2021-02-01 |
| 163 | 2021-02-02 | 3,800,000 | -40,000 | 0.52 | 727,863,684 | 3,990,000 | 1.050 | 2021-01-29 |
| 164 | 2021-02-01 | 3,840,000 | -40,000 | 0.53 | 727,863,684 | 3,264,000 | 0.850 | 2021-01-28 |
| 165 | 2021-01-29 | 3,880,000 | -140,000 | 0.53 | 727,863,684 | 3,763,600 | 0.970 | 2021-01-27 |
| 166 | 2021-01-28 | 4,020,000 | 60,000 | 0.55 | 727,863,684 | 3,336,600 | 0.830 | 2021-01-26 |
| 167 | 2021-01-27 | 3,960,000 | 20,000 | 0.54 | 727,863,684 | 2,811,600 | 0.710 | 2021-01-25 |
| 168 | 2021-01-26 | 3,940,000 | 100,000 | 0.54 | 727,863,684 | 2,836,800 | 0.720 | 2021-01-22 |
| 169 | 2021-01-25 | 3,840,000 | -80,000 | 0.53 | 727,863,684 | 2,764,800 | 0.720 | 2021-01-21 |
| 170 | 2021-01-22 | 3,920,000 | -10,000 | 0.54 | 727,863,684 | 3,292,800 | 0.840 | 2021-01-20 |
| 171 | 2021-01-21 | 3,930,000 | 20,000 | 0.54 | 727,863,684 | 1,866,750 | 0.475 | 2021-01-19 |
| 172 | 2021-01-19 | 3,910,000 | -2,000 | 0.54 | 727,863,684 | 1,564,000 | 0.400 | 2021-01-15 |
| 173 | 2020-11-27 | 3,912,000 | -10,000 | 0.54 | 727,863,684 | 978,000 | 0.250 | 2020-11-25 |
| 174 | 2020-11-19 | 3,922,000 | 20,000 | 0.54 | 727,863,684 | 1,078,550 | 0.275 | 2020-11-17 |
| 175 | 2020-10-23 | 3,902,000 | -18,000 | 0.54 | 727,863,684 | 1,034,030 | 0.265 | 2020-10-21 |
| 176 | 2020-10-19 | 3,920,000 | -12,000 | 0.54 | 727,863,684 | 1,038,800 | 0.265 | 2020-10-15 |
| 177 | 2020-10-15 | 3,932,000 | -84,000 | 0.54 | 727,863,684 | 1,061,640 | 0.270 | 2020-10-12 |
| 178 | 2020-10-07 | 4,016,000 | 8,000 | 0.55 | 727,863,684 | 1,345,360 | 0.335 | 2020-10-05 |
| 179 | 2020-10-06 | 4,008,000 | 100,000 | 0.55 | 727,863,684 | 1,382,760 | 0.345 | 2020-09-30 |
| 180 | 2020-10-05 | 3,908,000 | 4,000 | 0.54 | 727,863,684 | 1,524,120 | 0.390 | 2020-09-29 |
| 181 | 2020-09-30 | 3,904,000 | -10,000 | 0.54 | 727,863,684 | 1,288,320 | 0.330 | 2020-09-28 |
| 182 | 2020-09-23 | 3,914,000 | 4,000 | 0.54 | 727,863,684 | 1,487,320 | 0.380 | 2020-09-21 |
| 183 | 2020-09-22 | 3,910,000 | 4,000 | 0.54 | 727,863,684 | 1,290,300 | 0.330 | 2020-09-18 |
| 184 | 2020-09-11 | 3,906,000 | 6,000 | 0.54 | 727,863,684 | 1,620,990 | 0.415 | 2020-09-09 |
| 185 | 2020-09-09 | 3,900,000 | 4,000 | 0.54 | 727,863,684 | 2,145,000 | 0.550 | 2020-09-07 |
| 186 | 2020-09-04 | 3,896,000 | -32,000 | 0.54 | 727,863,684 | 1,986,960 | 0.510 | 2020-09-02 |
| 187 | 2020-09-03 | 3,928,000 | 4,000 | 0.54 | 727,863,684 | 2,238,960 | 0.570 | 2020-09-01 |
| 188 | 2020-09-02 | 3,924,000 | -10,000 | 0.54 | 727,863,684 | 2,040,480 | 0.520 | 2020-08-31 |
| 189 | 2020-08-31 | 3,934,000 | -10,000 | 0.54 | 727,863,684 | 1,494,920 | 0.380 | 2020-08-27 |
| 190 | 2020-08-27 | 3,944,000 | -40,000 | 0.54 | 727,863,684 | 982,056 | 0.249 | 2020-08-25 |
| 191 | 2020-08-25 | 3,984,000 | 14,000 | 0.55 | 727,863,684 | 605,568 | 0.152 | 2020-08-21 |
| 192 | 2020-06-17 | 3,970,000 | -96,000 | 0.65 | 606,553,684 | 436,700 | 0.110 | 2020-06-15 |
| 193 | 2020-06-10 | 4,066,000 | -4,000 | 0.67 | 606,553,684 | 487,920 | 0.120 | 2020-06-08 |
| 194 | 2020-05-25 | 4,070,000 | 158,000 | 0.67 | 606,553,684 | 468,050 | 0.115 | 2020-05-21 |
| 195 | 2020-05-20 | 3,912,000 | 30,000 | 0.64 | 606,553,684 | 391,200 | 0.100 | 2020-05-18 |
| 196 | 2020-04-17 | 3,882,000 | -20,000 | 0.64 | 606,553,684 | 333,852 | 0.086 | 2020-04-15 |
| 197 | 2020-02-18 | 3,902,000 | 20,000 | 0.64 | 606,553,684 | 597,006 | 0.153 | 2020-02-14 |
| 198 | 2020-02-17 | 3,882,000 | -20,000 | 0.96 | 404,369,123 | 593,946 | 0.153 | 2020-02-13 |
| 199 | 2020-02-12 | 3,902,000 | 20,000 | 0.96 | 404,369,123 | 663,340 | 0.170 | 2020-02-10 |
| 200 | 2020-02-05 | 3,882,000 | 72,000 | 0.96 | 404,369,123 | 613,356 | 0.158 | 2020-02-03 |
| 201 | 2020-01-30 | 3,810,000 | 24,000 | 0.94 | 404,369,123 | 830,580 | 0.218 | 2020-01-23 |
| 202 | 2020-01-15 | 3,786,000 | 2,000 | 0.94 | 404,369,123 | 719,340 | 0.190 | 2020-01-13 |
| 203 | 2020-01-14 | 3,784,000 | -100,000 | 0.94 | 404,369,123 | 684,904 | 0.181 | 2020-01-10 |
| 204 | 2020-01-06 | 3,884,000 | -78,000 | 0.96 | 404,369,123 | 636,976 | 0.164 | 2020-01-02 |
| 205 | 2019-12-04 | 3,962,000 | -2,000 | 0.98 | 404,369,123 | 792,400 | 0.200 | 2019-12-02 |
| 206 | 2019-05-30 | 3,964,000 | -12,000 | 0.98 | 404,369,123 | 1,129,740 | 0.285 | 2019-05-28 |
| 207 | 2019-04-25 | 3,976,000 | -200,000 | 0.98 | 404,369,123 | 1,550,640 | 0.390 | 2019-04-23 |
| 208 | 2019-04-09 | 4,176,000 | -16,000 | 1.03 | 404,369,123 | 1,628,640 | 0.390 | 2019-04-04 |
| 209 | 2019-03-27 | 4,192,000 | 10,000 | 1.04 | 404,369,123 | 1,760,640 | 0.420 | 2019-03-25 |
| 210 | 2019-03-26 | 4,182,000 | 12,000 | 1.03 | 404,369,123 | 1,693,710 | 0.405 | 2019-03-22 |
| 211 | 2019-03-12 | 4,170,000 | -16,000 | 1.03 | 404,369,123 | 1,730,550 | 0.415 | 2019-03-08 |
| 212 | 2019-03-07 | 4,186,000 | 20,000 | 1.04 | 404,369,123 | 1,925,560 | 0.460 | 2019-03-05 |
| 213 | 2019-02-28 | 4,166,000 | 14,000 | 1.03 | 404,369,123 | 1,999,680 | 0.480 | 2019-02-26 |
| 214 | 2019-02-19 | 4,152,000 | -14,000 | 1.03 | 404,369,123 | 1,826,880 | 0.440 | 2019-02-15 |
| 215 | 2019-02-08 | 4,166,000 | 20,000 | 1.03 | 404,369,123 | 1,895,530 | 0.455 | 2019-01-31 |
| 216 | 2018-10-15 | 4,146,000 | 100,000 | 1.03 | 404,369,123 | 2,321,760 | 0.560 | 2018-10-11 |
| 217 | 2018-09-28 | 4,046,000 | -6,000 | 1.00 | 404,369,123 | 3,236,800 | 0.800 | 2018-09-26 |
| 218 | 2018-09-27 | 4,052,000 | 206,000 | 1.00 | 404,369,123 | 3,322,640 | 0.820 | 2018-09-24 |
| 219 | 2018-09-11 | 3,846,000 | 192,000 | 0.95 | 404,369,123 | 5,269,020 | 1.370 | 2018-09-07 |
| 220 | 2018-08-24 | 3,654,000 | 4,000 | 0.90 | 404,369,123 | 5,481,000 | 1.500 | 2018-08-22 |
| 221 | 2018-08-22 | 3,650,000 | 6,000 | 0.90 | 404,369,123 | 5,475,000 | 1.500 | 2018-08-20 |
| 222 | 2018-08-13 | 3,644,000 | 22,000 | 0.90 | 404,369,123 | 6,486,320 | 1.780 | 2018-08-09 |
| 223 | 2018-08-01 | 3,622,000 | -4,000 | 0.90 | 404,369,123 | 6,410,940 | 1.770 | 2018-07-30 |
| 224 | 2018-04-17 | 3,626,000 | -6,000 | 0.93 | 388,369,123 | 6,780,620 | 1.870 | 2018-04-13 |
| 225 | 2018-04-11 | 3,632,000 | 1,000,000 | 0.94 | 388,369,123 | 6,719,200 | 1.850 | 2018-04-09 |
| 226 | 2018-04-04 | 2,632,000 | 6,000 | 0.68 | 388,369,123 | 5,132,400 | 1.950 | 2018-03-29 |
| 227 | 2018-01-29 | 2,626,000 | 80,000 | 0.68 | 388,369,123 | 5,252,000 | 2.000 | 2018-01-25 |
| 228 | 2018-01-26 | 2,546,000 | -8,000 | 0.66 | 388,369,123 | 5,270,220 | 2.070 | 2018-01-24 |
| 229 | 2017-12-01 | 2,554,000 | 800,000 | 0.66 | 388,369,123 | 5,337,860 | 2.090 | 2017-11-29 |
| 230 | 2017-11-30 | 1,754,000 | 1,600,000 | 0.45 | 388,369,123 | 3,841,260 | 2.190 | 2017-11-28 |
| 231 | 2017-11-06 | 154,000 | -2,000 | 0.04 | 388,369,123 | 369,600 | 2.400 | 2017-11-02 |
| 232 | 2017-11-01 | 156,000 | 18,000 | 0.04 | 388,369,123 | 429,000 | 2.750 | 2017-10-30 |
| 233 | 2017-10-23 | 138,000 | 20,000 | 0.04 | 388,369,123 | 362,940 | 2.630 | 2017-10-19 |
| 234 | 2017-10-19 | 118,000 | -20,000 | 0.03 | 388,369,123 | 293,820 | 2.490 | 2017-10-17 |
| 235 | 2017-10-17 | 138,000 | 10,000 | 0.04 | 388,369,123 | 314,640 | 2.280 | 2017-10-13 |
| 236 | 2017-10-16 | 128,000 | -2,000 | 0.03 | 388,369,123 | 299,520 | 2.340 | 2017-10-12 |
| 237 | 2017-10-13 | 130,000 | 100,000 | 0.03 | 388,369,123 | 291,200 | 2.240 | 2017-10-11 |
| 238 | 2017-10-06 | 30,000 | -10,000 | 0.01 | 388,369,123 | 72,000 | 2.400 | 2017-10-03 |
| 239 | 2017-10-04 | 40,000 | 10,000 | 0.01 | 388,369,123 | 89,600 | 2.240 | 2017-09-29 |
| 240 | 2017-10-03 | 30,000 | -20,000 | 0.01 | 388,369,123 | 67,800 | 2.260 | 2017-09-28 |
| 241 | 2017-09-28 | 50,000 | -184,000 | 0.01 | 388,369,123 | 110,000 | 2.200 | 2017-09-26 |
| 242 | 2017-09-12 | 234,000 | 8,000 | 0.07 | 323,649,123 | 432,900 | 1.850 | 2017-09-08 |
| 243 | 2017-08-21 | 226,000 | -10,000 | 0.07 | 323,649,123 | 431,660 | 1.910 | 2017-08-17 |
| 244 | 2017-08-09 | 236,000 | 10,000 | 0.07 | 323,649,123 | 434,240 | 1.840 | 2017-08-07 |
| 245 | 2017-07-31 | 226,000 | -6,000 | 0.07 | 323,649,123 | 413,580 | 1.830 | 2017-07-27 |
| 246 | 2017-07-04 | 232,000 | 6,000 | 0.07 | 323,649,123 | 426,880 | 1.840 | 2017-06-30 |
| 247 | 2017-05-19 | 226,000 | -6,000 | 0.07 | 323,649,123 | 433,920 | 1.920 | 2017-05-17 |
| 248 | 2017-05-10 | 232,000 | -4,000 | 0.07 | 323,649,123 | 452,400 | 1.950 | 2017-05-08 |
| 249 | 2017-04-25 | 236,000 | 14,000 | 0.07 | 323,649,123 | 460,200 | 1.950 | 2017-04-21 |
| 250 | 2017-04-03 | 222,000 | -100,000 | 0.07 | 323,649,123 | 444,000 | 2.000 | 2017-03-30 |
| 251 | 2017-03-24 | 322,000 | 4,000 | 0.10 | 323,649,123 | 676,200 | 2.100 | 2017-03-22 |
| 252 | 2017-03-13 | 318,000 | 102,000 | 0.10 | 323,649,123 | 696,420 | 2.190 | 2017-03-09 |
| 253 | 2017-03-10 | 216,000 | 58,000 | 0.07 | 323,649,123 | 453,600 | 2.100 | 2017-03-08 |
| 254 | 2017-03-08 | 158,000 | 10,000 | 0.05 | 323,649,123 | 312,840 | 1.980 | 2017-03-06 |
| 255 | 2017-02-23 | 148,000 | -6,000 | 0.05 | 323,649,123 | 293,040 | 1.980 | 2017-02-21 |
| 256 | 2017-02-21 | 154,000 | 2,000 | 0.05 | 323,649,123 | 323,400 | 2.100 | 2017-02-17 |
| 257 | 2017-02-20 | 152,000 | 56,000 | 0.05 | 323,649,123 | 323,760 | 2.130 | 2017-02-16 |
| 258 | 2017-02-08 | 96,000 | 4,000 | 0.03 | 323,649,123 | 211,200 | 2.200 | 2017-02-06 |
| 259 | 2017-01-13 | 92,000 | -2,000 | 0.03 | 323,649,123 | 217,120 | 2.360 | 2017-01-11 |
| 260 | 2017-01-03 | 94,000 | 2,000 | 0.03 | 323,649,123 | 243,460 | 2.590 | 2016-12-29 |
| 261 | 2016-12-29 | 92,000 | 4,000 | 0.03 | 323,649,123 | 243,800 | 2.650 | 2016-12-23 |
| 262 | 2016-12-28 | 88,000 | 6,000 | 0.03 | 323,649,123 | 233,200 | 2.650 | 2016-12-22 |
| 263 | 2016-12-13 | 82,000 | -2,000 | 0.03 | 323,649,123 | 183,680 | 2.240 | 2016-12-09 |
| 264 | 2016-11-24 | 84,000 | -6,000 | 0.03 | 323,649,123 | 195,720 | 2.330 | 2016-11-22 |
| 265 | 2016-11-22 | 90,000 | -56,000 | 0.03 | 323,649,123 | 208,800 | 2.320 | 2016-11-18 |
| 266 | 2016-11-18 | 146,000 | -70,000 | 0.05 | 323,649,123 | 338,720 | 2.320 | 2016-11-16 |
| 267 | 2016-11-17 | 216,000 | -20,000 | 0.07 | 323,649,123 | 503,280 | 2.330 | 2016-11-15 |
| 268 | 2016-11-11 | 236,000 | 20,000 | 0.07 | 323,649,123 | 556,960 | 2.360 | 2016-11-09 |
| 269 | 2016-11-10 | 216,000 | 40,000 | 0.07 | 323,649,123 | 503,280 | 2.330 | 2016-11-08 |
| 270 | 2016-11-07 | 176,000 | 116,000 | 0.05 | 323,649,123 | 425,920 | 2.420 | 2016-11-03 |
| 271 | 2016-10-28 | 60,000 | -6,000 | 0.02 | 323,649,123 | 138,000 | 2.300 | 2016-10-26 |
| 272 | 2016-10-13 | 66,000 | -10,000 | 0.02 | 323,649,123 | 132,000 | 2.000 | 2016-10-11 |
| 273 | 2016-10-07 | 76,000 | -24,000 | 0.02 | 323,649,123 | 158,840 | 2.090 | 2016-10-05 |
| 274 | 2016-10-06 | 100,000 | -76,000 | 0.03 | 323,649,123 | 220,000 | 2.200 | 2016-10-04 |
| 275 | 2016-10-05 | 176,000 | -26,000 | 0.05 | 323,649,123 | 401,280 | 2.280 | 2016-10-03 |
| 276 | 2016-09-29 | 202,000 | -46,000 | 0.06 | 323,649,123 | 408,040 | 2.020 | 2016-09-27 |
| 277 | 2016-09-28 | 248,000 | 4,000 | 0.08 | 323,649,123 | 510,880 | 2.060 | 2016-09-26 |
| 278 | 2016-09-27 | 244,000 | 116,000 | 0.08 | 323,649,123 | 512,400 | 2.100 | 2016-09-23 |
| 279 | 2016-09-26 | 128,000 | 30,000 | 0.04 | 323,649,123 | 257,280 | 2.010 | 2016-09-22 |
| 280 | 2016-09-22 | 98,000 | -2,000 | 0.03 | 323,649,123 | 193,060 | 1.970 | 2016-09-20 |
| 281 | 2016-09-21 | 100,000 | 10,000 | 0.03 | 323,649,123 | 197,000 | 1.970 | 2016-09-19 |
| 282 | 2016-09-20 | 90,000 | -10,000 | 0.03 | 323,649,123 | 176,400 | 1.960 | 2016-09-15 |
| 283 | 2016-09-19 | 100,000 | -12,000 | 0.03 | 323,649,123 | 203,000 | 2.030 | 2016-09-14 |
| 284 | 2016-09-15 | 112,000 | 52,000 | 0.03 | 323,649,123 | 210,560 | 1.880 | 2016-09-13 |
| 285 | 2016-09-13 | 60,000 | -6,000 | 0.02 | 323,649,123 | 109,200 | 1.820 | 2016-09-09 |
| 286 | 2016-09-12 | 66,000 | 14,000 | 0.02 | 323,649,123 | 126,060 | 1.910 | 2016-09-08 |
| 287 | 2016-09-09 | 52,000 | 50,000 | 0.02 | 323,649,123 | 112,320 | 2.160 | 2016-09-07 |
| 288 | 2016-09-08 | 2,000 | 2,000 | 0.00 | 323,649,123 | 4,300 | 2.150 | 2016-09-06 |
| 289 | 2016-05-17 | 0 | -166,000 | 0.00 | 323,649,123 | 0 | 2.460 | 2016-05-13 |
| 290 | 2016-05-06 | 166,000 | -2,000 | 0.05 | 323,649,123 | 415,000 | 2.500 | 2016-05-04 |
| 291 | 2016-05-03 | 168,000 | -30,000 | 0.05 | 323,649,123 | 450,240 | 2.680 | 2016-04-28 |
| 292 | 2016-04-29 | 198,000 | -18,000 | 0.06 | 323,649,123 | 495,000 | 2.500 | 2016-04-27 |
| 293 | 2016-04-20 | 216,000 | -220,000 | 0.07 | 323,649,123 | 622,080 | 2.880 | 2016-04-18 |
| 294 | 2016-04-19 | 436,000 | -50,000 | 0.13 | 323,649,123 | 1,273,120 | 2.920 | 2016-04-15 |
| 295 | 2016-04-18 | 486,000 | -50,000 | 0.15 | 323,649,123 | 1,312,200 | 2.700 | 2016-04-14 |
| 296 | 2016-04-15 | 536,000 | -50,000 | 0.17 | 323,649,123 | 1,431,120 | 2.670 | 2016-04-13 |
| 297 | 2016-04-12 | 586,000 | 190,000 | 0.18 | 323,649,123 | 1,570,480 | 2.680 | 2016-04-08 |
| 298 | 2016-04-11 | 396,000 | -298,000 | 0.12 | 323,649,123 | 910,800 | 2.300 | 2016-04-07 |
| 299 | 2016-04-08 | 694,000 | -100,000 | 0.21 | 323,649,123 | 1,443,520 | 2.080 | 2016-04-06 |
| 300 | 2016-04-05 | 794,000 | 48,000 | 0.25 | 323,649,123 | 1,643,580 | 2.070 | 2016-03-31 |
| 301 | 2016-03-31 | 746,000 | -586,000 | 0.23 | 323,649,123 | 1,559,140 | 2.090 | 2016-03-29 |
| 302 | 2016-03-29 | 1,332,000 | 10,000 | 0.41 | 323,649,123 | 2,064,600 | 1.550 | 2016-03-23 |
| 303 | 2016-03-24 | 1,322,000 | 10,000 | 0.41 | 323,649,123 | 2,154,860 | 1.630 | 2016-03-22 |
| 304 | 2016-03-22 | 1,312,000 | 10,000 | 0.41 | 323,649,123 | 2,296,000 | 1.750 | 2016-03-18 |
| 305 | 2016-03-08 | 1,302,000 | 20,000 | 0.40 | 323,649,123 | 2,682,120 | 2.060 | 2016-03-04 |
| 306 | 2016-03-03 | 1,282,000 | 10,000 | 0.40 | 323,649,123 | 2,551,180 | 1.990 | 2016-03-01 |
| 307 | 2016-02-19 | 1,272,000 | 10,000 | 0.39 | 323,649,123 | 2,658,480 | 2.090 | 2016-02-17 |
| 308 | 2016-02-18 | 1,262,000 | 10,000 | 0.39 | 323,649,123 | 2,612,340 | 2.070 | 2016-02-16 |
| 309 | 2016-02-11 | 1,252,000 | -36,000 | 0.39 | 323,649,123 | 2,716,840 | 2.170 | 2016-02-04 |
| 310 | 2016-02-02 | 1,288,000 | -200,000 | 0.40 | 323,649,123 | 2,898,000 | 2.250 | 2016-01-29 |
| 311 | 2016-01-22 | 1,488,000 | -16,000 | 0.46 | 323,649,123 | 3,035,520 | 2.040 | 2016-01-20 |
| 312 | 2016-01-20 | 1,504,000 | -30,000 | 0.46 | 323,649,123 | 3,203,520 | 2.130 | 2016-01-18 |
| 313 | 2016-01-15 | 1,534,000 | 60,000 | 0.47 | 323,649,123 | 2,761,200 | 1.800 | 2016-01-13 |
| 314 | 2015-12-21 | 1,474,000 | 16,000 | 0.46 | 323,649,123 | 2,977,480 | 2.020 | 2015-12-17 |
| 315 | 2015-12-09 | 1,458,000 | 16,000 | 0.45 | 323,649,123 | 3,499,200 | 2.400 | 2015-12-07 |
| 316 | 2015-12-07 | 1,442,000 | 50,000 | 0.45 | 323,649,123 | 3,446,380 | 2.390 | 2015-12-03 |
| 317 | 2015-11-30 | 1,392,000 | 40,000 | 0.43 | 323,649,123 | 3,271,200 | 2.350 | 2015-11-26 |
| 318 | 2015-11-27 | 1,352,000 | -12,000 | 0.42 | 323,649,123 | 3,285,360 | 2.430 | 2015-11-25 |
| 319 | 2015-11-26 | 1,364,000 | 20,000 | 0.42 | 323,649,123 | 2,987,160 | 2.190 | 2015-11-24 |
| 320 | 2015-11-25 | 1,344,000 | 12,000 | 0.42 | 323,649,123 | 2,916,480 | 2.170 | 2015-11-23 |
| 321 | 2015-11-24 | 1,332,000 | 42,000 | 0.41 | 323,649,123 | 2,917,080 | 2.190 | 2015-11-20 |
| 322 | 2015-11-23 | 1,290,000 | 8,000 | 0.40 | 323,649,123 | 2,825,100 | 2.190 | 2015-11-19 |
| 323 | 2015-11-20 | 1,282,000 | -6,000 | 0.40 | 323,649,123 | 2,666,560 | 2.080 | 2015-11-18 |
| 324 | 2015-11-17 | 1,288,000 | 60,000 | 0.40 | 323,649,123 | 3,078,320 | 2.390 | 2015-11-13 |
| 325 | 2015-11-16 | 1,228,000 | 36,000 | 0.38 | 323,649,123 | 3,070,000 | 2.500 | 2015-11-12 |
| 326 | 2015-11-13 | 1,192,000 | 52,000 | 0.37 | 323,649,123 | 2,789,280 | 2.340 | 2015-11-11 |
| 327 | 2015-11-12 | 1,140,000 | 144,000 | 0.35 | 323,649,123 | 2,633,400 | 2.310 | 2015-11-10 |
| 328 | 2015-11-11 | 996,000 | 426,000 | 0.31 | 323,649,123 | 2,370,480 | 2.380 | 2015-11-09 |
| 329 | 2015-11-09 | 570,000 | 10,000 | 0.18 | 323,649,123 | 1,236,900 | 2.170 | 2015-11-05 |
| 330 | 2015-10-30 | 560,000 | 560,000 | 0.17 | 323,649,123 | 856,800 | 1.530 | 2015-10-28 |
| 331 | 2015-10-05 | 0 | -48,000 | 0.00 | 323,649,123 | 0 | 1.350 | 2015-09-30 |
| 332 | 2015-09-30 | 48,000 | 18,000 | 0.01 | 323,649,123 | 54,720 | 1.140 | 2015-09-25 |
| 333 | 2015-09-21 | 30,000 | -30,000 | 0.01 | 323,649,123 | 34,800 | 1.160 | 2015-09-17 |
| 334 | 2015-09-15 | 60,000 | 30,000 | 0.02 | 323,649,123 | 66,600 | 1.110 | 2015-09-11 |
| 335 | 2015-09-10 | 30,000 | 30,000 | 0.01 | 323,649,123 | 31,200 | 1.040 | 2015-09-08 |
| 336 | 2015-08-28 | 0 | -10,000 | 0.00 | 323,649,123 | 0 | 1.080 | 2015-08-26 |
| 337 | 2015-08-13 | 10,000 | -30,000 | 0.00 | 323,649,123 | 14,800 | 1.480 | 2015-08-11 |
| 338 | 2015-08-11 | 40,000 | -20,000 | 0.01 | 323,649,123 | 60,400 | 1.510 | 2015-08-07 |
| 339 | 2015-08-07 | 60,000 | 50,000 | 0.02 | 323,649,123 | 86,400 | 1.440 | 2015-08-05 |
| 340 | 2015-08-05 | 10,000 | -74,000 | 0.00 | 323,649,123 | 13,900 | 1.390 | 2015-08-03 |
| 341 | 2015-08-03 | 84,000 | 84,000 | 0.03 | 323,649,123 | 134,400 | 1.600 | 2015-07-30 |
| 342 | 2015-07-23 | 0 | -6,000 | 0.00 | 323,649,123 | 0 | 1.760 | 2015-07-21 |
| 343 | 2015-07-22 | 6,000 | -4,000 | 0.00 | 323,649,123 | 11,100 | 1.850 | 2015-07-20 |
| 344 | 2015-07-09 | 10,000 | -20,000 | 0.00 | 323,649,123 | 9,700 | 0.970 | 2015-07-07 |
| 345 | 2015-07-03 | 30,000 | -30,000 | 0.01 | 323,649,123 | 68,700 | 2.290 | 2015-06-30 |
| 346 | 2015-06-30 | 60,000 | -170,000 | 0.02 | 323,649,123 | 137,400 | 2.290 | 2015-06-26 |
| 347 | 2015-06-29 | 230,000 | 200,000 | 0.07 | 323,649,123 | 487,600 | 2.120 | 2015-06-25 |
| 348 | 2015-06-25 | 30,000 | -14,000 | 0.01 | 323,649,123 | 57,300 | 1.910 | 2015-06-23 |
| 349 | 2015-06-10 | 44,000 | -10,000 | 0.01 | 323,649,123 | 53,240 | 1.210 | 2015-06-08 |
| 350 | 2015-06-09 | 54,000 | -50,000 | 0.02 | 323,649,123 | 68,580 | 1.270 | 2015-06-05 |
| 351 | 2015-06-03 | 104,000 | -30,000 | 0.03 | 323,649,123 | 134,160 | 1.290 | 2015-06-01 |
| 352 | 2015-06-02 | 134,000 | 50,000 | 0.04 | 323,649,123 | 158,120 | 1.180 | 2015-05-29 |
| 353 | 2015-05-26 | 84,000 | 30,000 | 0.03 | 323,649,123 | 119,280 | 1.420 | 2015-05-21 |
| 354 | 2015-05-11 | 54,000 | -10,000 | 0.02 | 323,649,123 | 46,440 | 0.860 | 2015-05-07 |
| 355 | 2015-05-07 | 64,000 | -10,000 | 0.02 | 323,649,123 | 58,880 | 0.920 | 2015-05-05 |
| 356 | 2015-05-06 | 74,000 | 10,000 | 0.02 | 323,649,123 | 71,780 | 0.970 | 2015-05-04 |
| 357 | 2015-05-05 | 64,000 | 10,000 | 0.02 | 323,649,123 | 61,440 | 0.960 | 2015-04-30 |
| 358 | 2014-09-01 | 54,000 | 30,000 | 0.02 | 323,649,123 | 33,480 | 0.620 | 2014-08-28 |
| 359 | 2013-12-19 | 24,000 | -50,000 | 0.01 | 323,649,123 | 11,040 | 0.460 | 2013-12-17 |
| 360 | 2013-12-16 | 74,000 | 50,000 | 0.02 | 323,649,123 | 36,260 | 0.490 | 2013-12-12 |
| 361 | 2013-10-28 | 24,000 | -60,000 | 0.01 | 323,649,123 | 10,200 | 0.425 | 2013-10-24 |
| 362 | 2013-10-16 | 84,000 | 60,000 | 0.03 | 323,649,123 | 40,320 | 0.480 | 2013-10-11 |
| 363 | 2008-09-09 | 24,000 | -138,000 | 0.01 | 323,649,123 | 19,680 | 0.820 | 2008-09-05 |
| 364 | 2008-08-28 | 162,000 | -22,000 | 0.05 | 323,649,123 | 129,600 | 0.800 | 2008-08-26 |
| 365 | 2008-07-21 | 184,000 | 40,000 | 0.06 | 323,649,123 | 163,760 | 0.890 | 2008-07-17 |
| 366 | 2008-05-21 | 144,000 | 50,000 | 0.04 | 323,649,123 | 138,240 | 0.960 | 2008-05-19 |
| 367 | 2008-04-07 | 94,000 | 8,000 | 0.03 | 323,649,123 | 94,940 | 1.010 | 2008-04-02 |
| 368 | 2008-04-03 | 86,000 | -74,000 | 0.03 | 323,649,123 | 86,860 | 1.010 | 2008-04-01 |
| 369 | 2008-04-02 | 160,000 | 70,000 | 0.05 | 323,649,123 | 161,600 | 1.010 | 2008-03-31 |
| 370 | 2007-11-06 | 90,000 | -2,000 | 0.03 | 323,649,123 | 110,700 | 1.230 | 2007-11-02 |
| 371 | 2007-08-08 | 92,000 | 2,000 | 0.03 | 323,649,123 | 121,440 | 1.320 | 2007-08-06 |
| 372 | 2007-07-11 | 90,000 | -8,000 | 0.03 | 323,649,123 | 128,700 | 1.430 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy