ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.059 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.060 | 2025-11-20 | |||||
| 3 | 2023-04-14 | 23,800,000 | 80,000 | 2.73 | 872,863,684 | 6,664,000 | 0.280 | 2023-04-12 |
| 4 | 2023-04-04 | 23,720,000 | 40,000 | 2.72 | 872,863,684 | 6,641,600 | 0.280 | 2023-03-31 |
| 5 | 2023-02-09 | 23,680,000 | 40,000 | 2.71 | 872,863,684 | 11,129,600 | 0.470 | 2023-02-07 |
| 6 | 2023-01-09 | 23,640,000 | -100,000 | 2.71 | 872,863,684 | 10,638,000 | 0.450 | 2023-01-05 |
| 7 | 2023-01-03 | 23,740,000 | 100,000 | 2.72 | 872,863,684 | 9,614,700 | 0.405 | 2022-12-29 |
| 8 | 2022-11-25 | 23,640,000 | -100,000 | 2.71 | 872,863,684 | 13,002,000 | 0.550 | 2022-11-23 |
| 9 | 2022-11-22 | 23,740,000 | 100,000 | 2.72 | 872,863,684 | 13,531,800 | 0.570 | 2022-11-18 |
| 10 | 2022-11-21 | 23,640,000 | -100,000 | 2.71 | 872,863,684 | 13,474,800 | 0.570 | 2022-11-17 |
| 11 | 2022-11-18 | 23,740,000 | 100,000 | 2.72 | 872,863,684 | 13,531,800 | 0.570 | 2022-11-16 |
| 12 | 2022-11-04 | 23,640,000 | -20,000 | 2.71 | 872,863,684 | 12,292,800 | 0.520 | 2022-11-02 |
| 13 | 2022-11-03 | 23,660,000 | -100,000 | 2.71 | 872,863,684 | 12,303,200 | 0.520 | 2022-11-01 |
| 14 | 2022-10-31 | 23,760,000 | 80,000 | 2.72 | 872,863,684 | 11,761,200 | 0.495 | 2022-10-27 |
| 15 | 2022-10-28 | 23,680,000 | 20,000 | 2.71 | 872,863,684 | 11,603,200 | 0.490 | 2022-10-26 |
| 16 | 2022-10-27 | 23,660,000 | -100,000 | 2.71 | 872,863,684 | 11,356,800 | 0.480 | 2022-10-25 |
| 17 | 2022-10-19 | 23,760,000 | -80,000 | 2.72 | 872,863,684 | 13,305,600 | 0.560 | 2022-10-17 |
| 18 | 2022-10-17 | 23,840,000 | 60,000 | 2.73 | 872,863,684 | 11,800,800 | 0.495 | 2022-10-13 |
| 19 | 2022-10-11 | 23,780,000 | 160,000 | 2.72 | 872,863,684 | 13,792,400 | 0.580 | 2022-10-07 |
| 20 | 2022-10-07 | 23,620,000 | -280,000 | 2.71 | 872,863,684 | 13,935,800 | 0.590 | 2022-10-05 |
| 21 | 2022-10-06 | 23,900,000 | -100,000 | 2.74 | 872,863,684 | 13,145,000 | 0.550 | 2022-10-03 |
| 22 | 2022-09-29 | 24,000,000 | 100,000 | 2.75 | 872,863,684 | 15,600,000 | 0.650 | 2022-09-27 |
| 23 | 2022-09-28 | 23,900,000 | 280,000 | 2.74 | 872,863,684 | 14,818,000 | 0.620 | 2022-09-26 |
| 24 | 2022-09-26 | 23,620,000 | -120,000 | 2.71 | 872,863,684 | 17,951,200 | 0.760 | 2022-09-22 |
| 25 | 2022-09-23 | 23,740,000 | -100,000 | 2.72 | 872,863,684 | 18,279,800 | 0.770 | 2022-09-21 |
| 26 | 2022-09-19 | 23,840,000 | 400,000 | 2.73 | 872,863,684 | 18,595,200 | 0.780 | 2022-09-15 |
| 27 | 2022-09-13 | 23,440,000 | 60,000 | 2.69 | 872,863,684 | 17,580,000 | 0.750 | 2022-09-08 |
| 28 | 2022-09-08 | 23,380,000 | 60,000 | 2.68 | 872,863,684 | 17,301,200 | 0.740 | 2022-09-06 |
| 29 | 2022-09-01 | 23,320,000 | -440,000 | 2.67 | 872,863,684 | 16,790,400 | 0.720 | 2022-08-30 |
| 30 | 2022-08-31 | 23,760,000 | -380,000 | 2.72 | 872,863,684 | 14,018,400 | 0.590 | 2022-08-29 |
| 31 | 2022-08-30 | 24,140,000 | -160,000 | 2.77 | 872,863,684 | 14,001,200 | 0.580 | 2022-08-26 |
| 32 | 2022-08-26 | 24,300,000 | 200,000 | 2.78 | 872,863,684 | 13,608,000 | 0.560 | 2022-08-24 |
| 33 | 2022-08-25 | 24,100,000 | 220,000 | 2.76 | 872,863,684 | 13,737,000 | 0.570 | 2022-08-23 |
| 34 | 2022-08-23 | 23,880,000 | -160,000 | 2.74 | 872,863,684 | 13,850,400 | 0.580 | 2022-08-19 |
| 35 | 2022-08-22 | 24,040,000 | -80,000 | 2.75 | 872,863,684 | 14,183,600 | 0.590 | 2022-08-18 |
| 36 | 2022-08-19 | 24,120,000 | 660,000 | 2.76 | 872,863,684 | 13,748,400 | 0.570 | 2022-08-17 |
| 37 | 2022-08-18 | 23,460,000 | -160,000 | 2.69 | 872,863,684 | 13,137,600 | 0.560 | 2022-08-16 |
| 38 | 2022-08-17 | 23,620,000 | -240,000 | 2.71 | 872,863,684 | 13,227,200 | 0.560 | 2022-08-15 |
| 39 | 2022-08-15 | 23,860,000 | 140,000 | 2.73 | 872,863,684 | 13,838,800 | 0.580 | 2022-08-11 |
| 40 | 2022-08-12 | 23,720,000 | -220,000 | 2.72 | 872,863,684 | 14,232,000 | 0.600 | 2022-08-10 |
| 41 | 2022-08-10 | 23,940,000 | -240,000 | 2.74 | 872,863,684 | 14,364,000 | 0.600 | 2022-08-08 |
| 42 | 2022-08-09 | 24,180,000 | -220,000 | 2.77 | 872,863,684 | 14,749,800 | 0.610 | 2022-08-05 |
| 43 | 2022-08-08 | 24,400,000 | 200,000 | 2.80 | 872,863,684 | 14,152,000 | 0.580 | 2022-08-04 |
| 44 | 2022-08-03 | 24,200,000 | 300,000 | 2.77 | 872,863,684 | 14,036,000 | 0.580 | 2022-08-01 |
| 45 | 2022-08-02 | 23,900,000 | -200,000 | 2.74 | 872,863,684 | 14,101,000 | 0.590 | 2022-07-29 |
| 46 | 2022-07-29 | 24,100,000 | 460,000 | 2.76 | 872,863,684 | 14,460,000 | 0.600 | 2022-07-27 |
| 47 | 2022-07-28 | 23,640,000 | 400,000 | 2.71 | 872,863,684 | 13,947,600 | 0.590 | 2022-07-26 |
| 48 | 2022-07-25 | 23,240,000 | -100,000 | 2.66 | 872,863,684 | 14,641,200 | 0.630 | 2022-07-21 |
| 49 | 2022-07-22 | 23,340,000 | -240,000 | 2.67 | 872,863,684 | 14,704,200 | 0.630 | 2022-07-20 |
| 50 | 2022-07-20 | 23,580,000 | -20,000 | 2.70 | 872,863,684 | 15,327,000 | 0.650 | 2022-07-18 |
| 51 | 2022-07-19 | 23,600,000 | -660,000 | 2.70 | 872,863,684 | 14,396,000 | 0.610 | 2022-07-15 |
| 52 | 2022-07-18 | 24,260,000 | -20,000 | 2.78 | 872,863,684 | 13,585,600 | 0.560 | 2022-07-14 |
| 53 | 2022-06-17 | 24,280,000 | -100,000 | 2.78 | 872,863,684 | 13,596,800 | 0.560 | 2022-06-15 |
| 54 | 2022-06-15 | 24,380,000 | -200,000 | 2.79 | 872,863,684 | 12,677,600 | 0.520 | 2022-06-13 |
| 55 | 2022-06-14 | 24,580,000 | -200,000 | 2.82 | 872,863,684 | 13,273,200 | 0.540 | 2022-06-10 |
| 56 | 2022-06-10 | 24,780,000 | -200,000 | 2.84 | 872,863,684 | 13,629,000 | 0.550 | 2022-06-08 |
| 57 | 2022-06-07 | 24,980,000 | -200,000 | 2.86 | 872,863,684 | 13,489,200 | 0.540 | 2022-06-02 |
| 58 | 2022-05-30 | 25,180,000 | -440,000 | 2.88 | 872,863,684 | 13,849,000 | 0.550 | 2022-05-26 |
| 59 | 2022-05-27 | 25,620,000 | -200,000 | 2.94 | 872,863,684 | 15,372,000 | 0.600 | 2022-05-25 |
| 60 | 2022-05-26 | 25,820,000 | -300,000 | 2.96 | 872,863,684 | 15,233,800 | 0.590 | 2022-05-24 |
| 61 | 2022-05-23 | 26,120,000 | -300,000 | 2.99 | 872,863,684 | 15,410,800 | 0.590 | 2022-05-19 |
| 62 | 2022-05-20 | 26,420,000 | -180,000 | 3.03 | 872,863,684 | 16,908,800 | 0.640 | 2022-05-18 |
| 63 | 2022-05-18 | 26,600,000 | -40,000 | 3.05 | 872,863,684 | 17,290,000 | 0.650 | 2022-05-16 |
| 64 | 2022-05-17 | 26,640,000 | -300,000 | 3.05 | 872,863,684 | 17,582,400 | 0.660 | 2022-05-13 |
| 65 | 2022-05-16 | 26,940,000 | -100,000 | 3.09 | 872,863,684 | 17,511,000 | 0.650 | 2022-05-12 |
| 66 | 2022-05-13 | 27,040,000 | -300,000 | 3.10 | 872,863,684 | 18,928,000 | 0.700 | 2022-05-11 |
| 67 | 2022-05-11 | 27,340,000 | -400,000 | 3.13 | 872,863,684 | 18,044,400 | 0.660 | 2022-05-06 |
| 68 | 2022-05-06 | 27,740,000 | -180,000 | 3.18 | 872,863,684 | 16,921,400 | 0.610 | 2022-05-04 |
| 69 | 2022-05-05 | 27,920,000 | -260,000 | 3.20 | 872,863,684 | 21,498,400 | 0.770 | 2022-05-03 |
| 70 | 2022-05-04 | 28,180,000 | -500,000 | 3.23 | 872,863,684 | 22,544,000 | 0.800 | 2022-04-29 |
| 71 | 2022-04-06 | 28,680,000 | -40,000 | 3.29 | 872,863,684 | 18,928,800 | 0.660 | 2022-04-01 |
| 72 | 2022-04-01 | 28,720,000 | -194,000 | 3.29 | 872,863,684 | 16,657,600 | 0.580 | 2022-03-30 |
| 73 | 2022-03-31 | 28,914,000 | -420,000 | 3.31 | 872,863,684 | 18,504,960 | 0.640 | 2022-03-29 |
| 74 | 2022-03-28 | 29,334,000 | 634,000 | 3.36 | 872,863,684 | 19,067,100 | 0.650 | 2022-03-24 |
| 75 | 2022-03-23 | 28,700,000 | -620,000 | 3.29 | 872,863,684 | 17,794,000 | 0.620 | 2022-03-21 |
| 76 | 2022-03-22 | 29,320,000 | -80,000 | 3.36 | 872,863,684 | 18,178,400 | 0.620 | 2022-03-18 |
| 77 | 2022-03-21 | 29,400,000 | 20,000 | 3.37 | 872,863,684 | 17,346,000 | 0.590 | 2022-03-17 |
| 78 | 2022-03-18 | 29,380,000 | 20,000 | 3.37 | 872,863,684 | 17,628,000 | 0.600 | 2022-03-16 |
| 79 | 2022-03-15 | 29,360,000 | 280,000 | 3.36 | 872,863,684 | 18,496,800 | 0.630 | 2022-03-11 |
| 80 | 2022-03-14 | 29,080,000 | -280,000 | 3.33 | 872,863,684 | 18,902,000 | 0.650 | 2022-03-10 |
| 81 | 2022-03-11 | 29,360,000 | -940,000 | 3.36 | 872,863,684 | 15,560,800 | 0.530 | 2022-03-09 |
| 82 | 2022-03-09 | 30,300,000 | 40,000 | 3.47 | 872,863,684 | 11,211,000 | 0.370 | 2022-03-07 |
| 83 | 2022-03-08 | 30,260,000 | 220,000 | 3.47 | 872,863,684 | 12,104,000 | 0.400 | 2022-03-04 |
| 84 | 2022-03-01 | 30,040,000 | 380,000 | 3.44 | 872,863,684 | 14,118,800 | 0.470 | 2022-02-25 |
| 85 | 2022-02-28 | 29,660,000 | 20,000 | 3.40 | 872,863,684 | 14,236,800 | 0.480 | 2022-02-24 |
| 86 | 2022-02-24 | 29,640,000 | 40,000 | 3.40 | 872,863,684 | 15,412,800 | 0.520 | 2022-02-22 |
| 87 | 2022-02-23 | 29,600,000 | -60,000 | 3.39 | 872,863,684 | 14,800,000 | 0.500 | 2022-02-21 |
| 88 | 2022-02-22 | 29,660,000 | -220,000 | 3.40 | 872,863,684 | 14,533,400 | 0.490 | 2022-02-18 |
| 89 | 2022-02-15 | 29,880,000 | -40,000 | 3.42 | 872,863,684 | 15,836,400 | 0.530 | 2022-02-11 |
| 90 | 2022-02-14 | 29,920,000 | -300,000 | 3.43 | 872,863,684 | 15,857,600 | 0.530 | 2022-02-10 |
| 91 | 2022-02-10 | 30,220,000 | -200,000 | 3.46 | 872,863,684 | 15,714,400 | 0.520 | 2022-02-08 |
| 92 | 2022-02-09 | 30,420,000 | -140,000 | 3.49 | 872,863,684 | 15,818,400 | 0.520 | 2022-02-07 |
| 93 | 2022-02-07 | 30,560,000 | 420,000 | 3.50 | 872,863,684 | 16,808,000 | 0.550 | 2022-01-28 |
| 94 | 2022-02-04 | 30,140,000 | -140,000 | 3.45 | 872,863,684 | 17,782,600 | 0.590 | 2022-01-27 |
| 95 | 2022-01-27 | 30,280,000 | -440,000 | 3.47 | 872,863,684 | 16,956,800 | 0.560 | 2022-01-25 |
| 96 | 2022-01-26 | 30,720,000 | -1,500,000 | 3.52 | 872,863,684 | 17,203,200 | 0.560 | 2022-01-24 |
| 97 | 2022-01-25 | 32,220,000 | -1,080,000 | 3.69 | 872,863,684 | 18,687,600 | 0.580 | 2022-01-21 |
| 98 | 2022-01-24 | 33,300,000 | 80,000 | 3.82 | 872,863,684 | 18,648,000 | 0.560 | 2022-01-20 |
| 99 | 2022-01-21 | 33,220,000 | -400,000 | 3.81 | 872,863,684 | 18,271,000 | 0.550 | 2022-01-19 |
| 100 | 2022-01-19 | 33,620,000 | -400,000 | 3.85 | 872,863,684 | 19,163,400 | 0.570 | 2022-01-17 |
| 101 | 2022-01-18 | 34,020,000 | -400,000 | 3.90 | 872,863,684 | 20,071,800 | 0.590 | 2022-01-14 |
| 102 | 2022-01-17 | 34,420,000 | -1,900,000 | 3.94 | 872,863,684 | 20,996,200 | 0.610 | 2022-01-13 |
| 103 | 2022-01-14 | 36,320,000 | -1,280,000 | 4.16 | 872,863,684 | 21,428,800 | 0.590 | 2022-01-12 |
| 104 | 2022-01-13 | 37,600,000 | -260,000 | 4.31 | 872,863,684 | 21,808,000 | 0.580 | 2022-01-11 |
| 105 | 2022-01-12 | 37,860,000 | -9,200,000 | 4.34 | 872,863,684 | 21,201,600 | 0.560 | 2022-01-10 |
| 106 | 2022-01-11 | 47,060,000 | 16,520,000 | 5.39 | 872,863,684 | 26,824,200 | 0.570 | 2022-01-07 |
| 107 | 2022-01-05 | 30,540,000 | 80,000 | 3.50 | 872,863,684 | 22,294,200 | 0.730 | 2022-01-03 |
| 108 | 2022-01-04 | 30,460,000 | -20,000 | 3.49 | 872,863,684 | 21,931,200 | 0.720 | 2021-12-30 |
| 109 | 2022-01-03 | 30,480,000 | -360,000 | 3.49 | 872,863,684 | 22,555,200 | 0.740 | 2021-12-29 |
| 110 | 2021-12-30 | 30,840,000 | -380,000 | 3.53 | 872,863,684 | 22,513,200 | 0.730 | 2021-12-28 |
| 111 | 2021-12-29 | 31,220,000 | -800,000 | 3.58 | 872,863,684 | 22,478,400 | 0.720 | 2021-12-23 |
| 112 | 2021-12-28 | 32,020,000 | 1,200,000 | 3.67 | 872,863,684 | 24,335,200 | 0.760 | 2021-12-22 |
| 113 | 2021-12-23 | 30,820,000 | -2,440,000 | 3.53 | 872,863,684 | 24,656,000 | 0.800 | 2021-12-21 |
| 114 | 2021-12-22 | 33,260,000 | -2,100,000 | 3.81 | 872,863,684 | 23,282,000 | 0.700 | 2021-12-20 |
| 115 | 2021-12-21 | 35,360,000 | 1,120,000 | 4.05 | 872,863,684 | 31,116,800 | 0.880 | 2021-12-17 |
| 116 | 2021-12-20 | 34,240,000 | 700,000 | 3.92 | 872,863,684 | 32,870,400 | 0.960 | 2021-12-16 |
| 117 | 2021-12-17 | 33,540,000 | 200,000 | 3.84 | 872,863,684 | 32,533,800 | 0.970 | 2021-12-15 |
| 118 | 2021-12-16 | 33,340,000 | 540,000 | 3.82 | 872,863,684 | 32,006,400 | 0.960 | 2021-12-14 |
| 119 | 2021-12-15 | 32,800,000 | -2,160,000 | 3.76 | 872,863,684 | 31,160,000 | 0.950 | 2021-12-13 |
| 120 | 2021-12-14 | 34,960,000 | 200,000 | 4.01 | 872,863,684 | 32,512,800 | 0.930 | 2021-12-10 |
| 121 | 2021-12-13 | 34,760,000 | 4,520,000 | 3.98 | 872,863,684 | 32,326,800 | 0.930 | 2021-12-09 |
| 122 | 2021-12-10 | 30,240,000 | 3,700,000 | 3.46 | 872,863,684 | 27,518,400 | 0.910 | 2021-12-08 |
| 123 | 2021-12-09 | 26,540,000 | -300,000 | 3.04 | 872,863,684 | 24,151,400 | 0.910 | 2021-12-07 |
| 124 | 2021-12-08 | 26,840,000 | -420,000 | 3.07 | 872,863,684 | 24,424,400 | 0.910 | 2021-12-06 |
| 125 | 2021-12-03 | 27,260,000 | 360,000 | 3.12 | 872,863,684 | 26,442,200 | 0.970 | 2021-12-01 |
| 126 | 2021-12-02 | 26,900,000 | 20,000 | 3.08 | 872,863,684 | 26,631,000 | 0.990 | 2021-11-30 |
| 127 | 2021-12-01 | 26,880,000 | -700,000 | 3.08 | 872,863,684 | 26,342,400 | 0.980 | 2021-11-29 |
| 128 | 2021-11-30 | 27,580,000 | 20,000 | 3.16 | 872,863,684 | 27,304,200 | 0.990 | 2021-11-26 |
| 129 | 2021-11-26 | 27,560,000 | 200,000 | 3.16 | 872,863,684 | 27,560,000 | 1.000 | 2021-11-24 |
| 130 | 2021-11-25 | 27,360,000 | 340,000 | 3.13 | 872,863,684 | 29,548,800 | 1.080 | 2021-11-23 |
| 131 | 2021-11-24 | 27,020,000 | -540,000 | 3.10 | 872,863,684 | 28,911,400 | 1.070 | 2021-11-22 |
| 132 | 2021-11-22 | 27,560,000 | 780,000 | 3.16 | 872,863,684 | 27,835,600 | 1.010 | 2021-11-18 |
| 133 | 2021-11-19 | 26,780,000 | -620,000 | 3.07 | 872,863,684 | 27,583,400 | 1.030 | 2021-11-17 |
| 134 | 2021-11-17 | 27,400,000 | 360,000 | 3.14 | 872,863,684 | 27,948,000 | 1.020 | 2021-11-15 |
| 135 | 2021-11-16 | 27,040,000 | -100,000 | 3.10 | 872,863,684 | 27,851,200 | 1.030 | 2021-11-12 |
| 136 | 2021-11-15 | 27,140,000 | -160,000 | 3.11 | 872,863,684 | 29,311,200 | 1.080 | 2021-11-11 |
| 137 | 2021-11-12 | 27,300,000 | 1,080,000 | 3.13 | 872,863,684 | 29,757,000 | 1.090 | 2021-11-10 |
| 138 | 2021-11-11 | 26,220,000 | 400,000 | 3.00 | 872,863,684 | 28,842,000 | 1.100 | 2021-11-09 |
| 139 | 2021-11-10 | 25,820,000 | -720,000 | 2.96 | 872,863,684 | 28,402,000 | 1.100 | 2021-11-08 |
| 140 | 2021-11-09 | 26,540,000 | -500,000 | 3.04 | 872,863,684 | 33,705,800 | 1.270 | 2021-11-05 |
| 141 | 2021-11-08 | 27,040,000 | -800,000 | 3.10 | 872,863,684 | 30,825,600 | 1.140 | 2021-11-04 |
| 142 | 2021-11-05 | 27,840,000 | -1,560,000 | 3.19 | 872,863,684 | 30,624,000 | 1.100 | 2021-11-03 |
| 143 | 2021-11-04 | 29,400,000 | -1,020,000 | 3.37 | 872,863,684 | 32,928,000 | 1.120 | 2021-11-02 |
| 144 | 2021-11-03 | 30,420,000 | -300,000 | 3.49 | 872,863,684 | 34,678,800 | 1.140 | 2021-11-01 |
| 145 | 2021-11-02 | 30,720,000 | 9,180,000 | 3.52 | 872,863,684 | 34,099,200 | 1.110 | 2021-10-29 |
| 146 | 2021-11-01 | 21,540,000 | -500,000 | 2.47 | 872,863,684 | 24,340,200 | 1.130 | 2021-10-28 |
| 147 | 2021-10-29 | 22,040,000 | 5,000,000 | 2.53 | 872,863,684 | 25,566,400 | 1.160 | 2021-10-27 |
| 148 | 2021-10-28 | 17,040,000 | 1,220,000 | 1.95 | 872,863,684 | 19,766,400 | 1.160 | 2021-10-26 |
| 149 | 2021-10-27 | 15,820,000 | -60,000 | 1.81 | 872,863,684 | 18,509,400 | 1.170 | 2021-10-25 |
| 150 | 2021-10-26 | 15,880,000 | 740,000 | 1.82 | 872,863,684 | 19,056,000 | 1.200 | 2021-10-22 |
| 151 | 2021-10-25 | 15,140,000 | -280,000 | 1.73 | 872,863,684 | 17,411,000 | 1.150 | 2021-10-21 |
| 152 | 2021-10-22 | 15,420,000 | -320,000 | 1.77 | 872,863,684 | 17,887,200 | 1.160 | 2021-10-20 |
| 153 | 2021-10-21 | 15,740,000 | 860,000 | 1.80 | 872,863,684 | 18,101,000 | 1.150 | 2021-10-19 |
| 154 | 2021-10-20 | 14,880,000 | -1,720,000 | 1.70 | 872,863,684 | 15,326,400 | 1.030 | 2021-10-18 |
| 155 | 2021-10-19 | 16,600,000 | 7,680,000 | 1.90 | 872,863,684 | 17,762,000 | 1.070 | 2021-10-15 |
| 156 | 2021-10-18 | 8,920,000 | -680,000 | 1.02 | 872,863,684 | 9,366,000 | 1.050 | 2021-10-12 |
| 157 | 2021-10-15 | 9,600,000 | 2,160,000 | 1.10 | 872,863,684 | 10,848,000 | 1.130 | 2021-10-11 |
| 158 | 2021-10-12 | 7,440,000 | -380,000 | 0.85 | 872,863,684 | 8,779,200 | 1.180 | 2021-10-08 |
| 159 | 2021-10-11 | 7,820,000 | 3,180,000 | 0.90 | 872,863,684 | 9,305,800 | 1.190 | 2021-10-07 |
| 160 | 2021-10-08 | 4,640,000 | -920,000 | 0.53 | 872,863,684 | 5,475,200 | 1.180 | 2021-10-06 |
| 161 | 2021-10-07 | 5,560,000 | -200,000 | 0.64 | 872,863,684 | 6,616,400 | 1.190 | 2021-10-05 |
| 162 | 2021-10-06 | 5,760,000 | 800,000 | 0.66 | 872,863,684 | 7,257,600 | 1.260 | 2021-10-04 |
| 163 | 2021-10-05 | 4,960,000 | 1,480,000 | 0.57 | 872,863,684 | 6,646,400 | 1.340 | 2021-09-30 |
| 164 | 2021-10-04 | 3,480,000 | 120,000 | 0.40 | 872,863,684 | 4,663,200 | 1.340 | 2021-09-29 |
| 165 | 2021-09-30 | 3,360,000 | -340,000 | 0.38 | 872,863,684 | 4,536,000 | 1.350 | 2021-09-28 |
| 166 | 2021-09-29 | 3,700,000 | 320,000 | 0.42 | 872,863,684 | 4,884,000 | 1.320 | 2021-09-27 |
| 167 | 2021-09-28 | 3,380,000 | 20,000 | 0.39 | 872,863,684 | 4,258,800 | 1.260 | 2021-09-24 |
| 168 | 2021-09-27 | 3,360,000 | -320,000 | 0.38 | 872,863,684 | 4,200,000 | 1.250 | 2021-09-23 |
| 169 | 2021-09-24 | 3,680,000 | -100,000 | 0.42 | 872,863,684 | 4,710,400 | 1.280 | 2021-09-21 |
| 170 | 2021-09-23 | 3,780,000 | 60,000 | 0.43 | 872,863,684 | 4,914,000 | 1.300 | 2021-09-20 |
| 171 | 2021-09-21 | 3,720,000 | -40,000 | 0.43 | 872,863,684 | 5,133,600 | 1.380 | 2021-09-17 |
| 172 | 2021-09-17 | 3,760,000 | 240,000 | 0.43 | 872,863,684 | 4,775,200 | 1.270 | 2021-09-15 |
| 173 | 2021-09-16 | 3,520,000 | 140,000 | 0.40 | 872,863,684 | 4,364,800 | 1.240 | 2021-09-14 |
| 174 | 2021-09-15 | 3,380,000 | -780,000 | 0.39 | 872,863,684 | 4,022,200 | 1.190 | 2021-09-13 |
| 175 | 2021-09-10 | 4,160,000 | -420,000 | 0.48 | 872,863,684 | 5,948,800 | 1.430 | 2021-09-08 |
| 176 | 2021-09-09 | 4,580,000 | -160,000 | 0.52 | 872,863,684 | 6,641,000 | 1.450 | 2021-09-07 |
| 177 | 2021-09-08 | 4,740,000 | 120,000 | 0.54 | 872,863,684 | 6,920,400 | 1.460 | 2021-09-06 |
| 178 | 2021-09-07 | 4,620,000 | -60,000 | 0.53 | 872,863,684 | 6,699,000 | 1.450 | 2021-09-03 |
| 179 | 2021-09-06 | 4,680,000 | 300,000 | 0.54 | 872,863,684 | 6,786,000 | 1.450 | 2021-09-02 |
| 180 | 2021-09-03 | 4,380,000 | 1,100,000 | 0.50 | 872,863,684 | 6,482,400 | 1.480 | 2021-09-01 |
| 181 | 2021-09-02 | 3,280,000 | 300,000 | 0.38 | 872,863,684 | 4,788,800 | 1.460 | 2021-08-31 |
| 182 | 2021-09-01 | 2,980,000 | 100,000 | 0.34 | 872,863,684 | 4,291,200 | 1.440 | 2021-08-30 |
| 183 | 2021-08-31 | 2,880,000 | 300,000 | 0.33 | 872,863,684 | 4,118,400 | 1.430 | 2021-08-27 |
| 184 | 2021-08-30 | 2,580,000 | 280,000 | 0.30 | 872,863,684 | 3,741,000 | 1.450 | 2021-08-26 |
| 185 | 2021-08-27 | 2,300,000 | 120,000 | 0.26 | 872,863,684 | 3,358,000 | 1.460 | 2021-08-25 |
| 186 | 2021-08-26 | 2,180,000 | -60,000 | 0.25 | 872,863,684 | 3,204,600 | 1.470 | 2021-08-24 |
| 187 | 2021-08-25 | 2,240,000 | -180,000 | 0.26 | 872,863,684 | 3,270,400 | 1.460 | 2021-08-23 |
| 188 | 2021-08-24 | 2,420,000 | 300,000 | 0.28 | 872,863,684 | 3,557,400 | 1.470 | 2021-08-20 |
| 189 | 2021-08-23 | 2,120,000 | -240,000 | 0.24 | 872,863,684 | 3,137,600 | 1.480 | 2021-08-19 |
| 190 | 2021-08-20 | 2,360,000 | 300,000 | 0.27 | 872,863,684 | 3,445,600 | 1.460 | 2021-08-18 |
| 191 | 2021-08-19 | 2,060,000 | 140,000 | 0.24 | 872,863,684 | 3,028,200 | 1.470 | 2021-08-17 |
| 192 | 2021-08-18 | 1,920,000 | 240,000 | 0.22 | 872,863,684 | 2,880,000 | 1.500 | 2021-08-16 |
| 193 | 2021-08-17 | 1,680,000 | -40,000 | 0.19 | 872,863,684 | 2,553,600 | 1.520 | 2021-08-13 |
| 194 | 2021-08-16 | 1,720,000 | -300,000 | 0.20 | 872,863,684 | 2,580,000 | 1.500 | 2021-08-12 |
| 195 | 2021-08-13 | 2,020,000 | -40,000 | 0.23 | 872,863,684 | 3,030,000 | 1.500 | 2021-08-11 |
| 196 | 2021-08-12 | 2,060,000 | -100,000 | 0.24 | 872,863,684 | 3,090,000 | 1.500 | 2021-08-10 |
| 197 | 2021-08-11 | 2,160,000 | 40,000 | 0.25 | 872,863,684 | 3,175,200 | 1.470 | 2021-08-09 |
| 198 | 2021-08-10 | 2,120,000 | 440,000 | 0.24 | 872,863,684 | 3,116,400 | 1.470 | 2021-08-06 |
| 199 | 2021-08-06 | 1,680,000 | -100,000 | 0.19 | 872,863,684 | 2,469,600 | 1.470 | 2021-08-04 |
| 200 | 2021-08-05 | 1,780,000 | -440,000 | 0.20 | 872,863,684 | 2,616,600 | 1.470 | 2021-08-03 |
| 201 | 2021-08-04 | 2,220,000 | 160,000 | 0.25 | 872,863,684 | 3,263,400 | 1.470 | 2021-08-02 |
| 202 | 2021-08-03 | 2,060,000 | 500,000 | 0.24 | 872,863,684 | 3,048,800 | 1.480 | 2021-07-30 |
| 203 | 2021-08-02 | 1,560,000 | -500,000 | 0.18 | 872,863,684 | 2,340,000 | 1.500 | 2021-07-29 |
| 204 | 2021-07-30 | 2,060,000 | -100,000 | 0.24 | 872,863,684 | 3,090,000 | 1.500 | 2021-07-28 |
| 205 | 2021-07-29 | 2,160,000 | -240,000 | 0.25 | 872,863,684 | 3,110,400 | 1.440 | 2021-07-27 |
| 206 | 2021-07-28 | 2,400,000 | 240,000 | 0.27 | 872,863,684 | 3,456,000 | 1.440 | 2021-07-26 |
| 207 | 2021-07-27 | 2,160,000 | 140,000 | 0.25 | 872,863,684 | 3,240,000 | 1.500 | 2021-07-23 |
| 208 | 2021-07-26 | 2,020,000 | 260,000 | 0.23 | 872,863,684 | 3,131,000 | 1.550 | 2021-07-22 |
| 209 | 2021-07-23 | 1,760,000 | -400,000 | 0.20 | 872,863,684 | 2,675,200 | 1.520 | 2021-07-21 |
| 210 | 2021-07-22 | 2,160,000 | 140,000 | 0.25 | 872,863,684 | 3,240,000 | 1.500 | 2021-07-20 |
| 211 | 2021-07-20 | 2,020,000 | 240,000 | 0.23 | 872,863,684 | 3,030,000 | 1.500 | 2021-07-16 |
| 212 | 2021-07-16 | 1,780,000 | 80,000 | 0.20 | 872,863,684 | 2,670,000 | 1.500 | 2021-07-14 |
| 213 | 2021-07-15 | 1,700,000 | 480,000 | 0.19 | 872,863,684 | 2,550,000 | 1.500 | 2021-07-13 |
| 214 | 2021-07-14 | 1,220,000 | -1,160,000 | 0.14 | 872,863,684 | 1,817,800 | 1.490 | 2021-07-12 |
| 215 | 2021-07-13 | 2,380,000 | 20,000 | 0.27 | 872,863,684 | 3,474,800 | 1.460 | 2021-07-09 |
| 216 | 2021-07-12 | 2,360,000 | -300,000 | 0.27 | 872,863,684 | 3,256,800 | 1.380 | 2021-07-08 |
| 217 | 2021-07-09 | 2,660,000 | 240,000 | 0.30 | 872,863,684 | 3,697,400 | 1.390 | 2021-07-07 |
| 218 | 2021-07-08 | 2,420,000 | 260,000 | 0.28 | 872,863,684 | 3,412,200 | 1.410 | 2021-07-06 |
| 219 | 2021-07-06 | 2,160,000 | -20,000 | 0.25 | 872,863,684 | 3,088,800 | 1.430 | 2021-07-02 |
| 220 | 2021-07-05 | 2,180,000 | 40,000 | 0.25 | 872,863,684 | 3,161,000 | 1.450 | 2021-06-30 |
| 221 | 2021-07-02 | 2,140,000 | 240,000 | 0.25 | 872,863,684 | 2,867,600 | 1.340 | 2021-06-29 |
| 222 | 2021-06-30 | 1,900,000 | -1,240,000 | 0.22 | 872,863,684 | 2,527,000 | 1.330 | 2021-06-28 |
| 223 | 2021-06-29 | 3,140,000 | 360,000 | 0.36 | 872,863,684 | 4,144,800 | 1.320 | 2021-06-25 |
| 224 | 2021-06-28 | 2,780,000 | -460,000 | 0.32 | 872,863,684 | 3,697,400 | 1.330 | 2021-06-24 |
| 225 | 2021-06-25 | 3,240,000 | 780,000 | 0.37 | 872,863,684 | 4,212,000 | 1.300 | 2021-06-23 |
| 226 | 2021-06-24 | 2,460,000 | 60,000 | 0.28 | 872,863,684 | 3,345,600 | 1.360 | 2021-06-22 |
| 227 | 2021-06-23 | 2,400,000 | -740,000 | 0.27 | 872,863,684 | 3,288,000 | 1.370 | 2021-06-21 |
| 228 | 2021-06-22 | 3,140,000 | 160,000 | 0.36 | 872,863,684 | 4,396,000 | 1.400 | 2021-06-18 |
| 229 | 2021-06-21 | 2,980,000 | -180,000 | 0.34 | 872,863,684 | 4,172,000 | 1.400 | 2021-06-17 |
| 230 | 2021-06-18 | 3,160,000 | 160,000 | 0.36 | 872,863,684 | 4,424,000 | 1.400 | 2021-06-16 |
| 231 | 2021-06-17 | 3,000,000 | -140,000 | 0.34 | 872,863,684 | 4,230,000 | 1.410 | 2021-06-15 |
| 232 | 2021-06-16 | 3,140,000 | -700,000 | 0.36 | 872,863,684 | 4,521,600 | 1.440 | 2021-06-11 |
| 233 | 2021-06-15 | 3,840,000 | -1,060,000 | 0.44 | 872,863,684 | 5,606,400 | 1.460 | 2021-06-10 |
| 234 | 2021-06-11 | 4,900,000 | 160,000 | 0.56 | 872,863,684 | 7,007,000 | 1.430 | 2021-06-09 |
| 235 | 2021-06-10 | 4,740,000 | 200,000 | 0.54 | 872,863,684 | 7,015,200 | 1.480 | 2021-06-08 |
| 236 | 2021-06-09 | 4,540,000 | -960,000 | 0.52 | 872,863,684 | 5,902,000 | 1.300 | 2021-06-07 |
| 237 | 2021-06-08 | 5,500,000 | 200,000 | 0.63 | 872,863,684 | 6,435,000 | 1.170 | 2021-06-04 |
| 238 | 2021-06-07 | 5,300,000 | 340,000 | 0.61 | 872,863,684 | 6,201,000 | 1.170 | 2021-06-03 |
| 239 | 2021-06-04 | 4,960,000 | 200,000 | 0.57 | 872,863,684 | 5,704,000 | 1.150 | 2021-06-02 |
| 240 | 2021-06-03 | 4,760,000 | 120,000 | 0.55 | 872,863,684 | 5,664,400 | 1.190 | 2021-06-01 |
| 241 | 2021-06-02 | 4,640,000 | -300,000 | 0.53 | 872,863,684 | 5,289,600 | 1.140 | 2021-05-31 |
| 242 | 2021-06-01 | 4,940,000 | 440,000 | 0.57 | 872,863,684 | 6,422,000 | 1.300 | 2021-05-28 |
| 243 | 2021-05-31 | 4,500,000 | 60,000 | 0.52 | 872,863,684 | 6,210,000 | 1.380 | 2021-05-27 |
| 244 | 2021-05-28 | 4,440,000 | -60,000 | 0.51 | 872,863,684 | 6,438,000 | 1.450 | 2021-05-26 |
| 245 | 2021-05-26 | 4,500,000 | 1,000,000 | 0.52 | 872,863,684 | 6,750,000 | 1.500 | 2021-05-24 |
| 246 | 2021-05-25 | 3,500,000 | -340,000 | 0.40 | 872,863,684 | 5,215,000 | 1.490 | 2021-05-21 |
| 247 | 2021-05-24 | 3,840,000 | -200,000 | 0.44 | 872,863,684 | 5,760,000 | 1.500 | 2021-05-20 |
| 248 | 2021-05-21 | 4,040,000 | 160,000 | 0.46 | 872,863,684 | 6,100,400 | 1.510 | 2021-05-18 |
| 249 | 2021-05-20 | 3,880,000 | 100,000 | 0.44 | 872,863,684 | 5,936,400 | 1.530 | 2021-05-17 |
| 250 | 2021-05-18 | 3,780,000 | 340,000 | 0.43 | 872,863,684 | 5,821,200 | 1.540 | 2021-05-14 |
| 251 | 2021-05-17 | 3,440,000 | -60,000 | 0.39 | 872,863,684 | 5,710,400 | 1.660 | 2021-05-13 |
| 252 | 2021-05-14 | 3,500,000 | -560,000 | 0.40 | 872,863,684 | 5,635,000 | 1.610 | 2021-05-12 |
| 253 | 2021-05-13 | 4,060,000 | -400,000 | 0.47 | 872,863,684 | 6,252,400 | 1.540 | 2021-05-11 |
| 254 | 2021-05-12 | 4,460,000 | 400,000 | 0.51 | 872,863,684 | 7,046,800 | 1.580 | 2021-05-10 |
| 255 | 2021-05-11 | 4,060,000 | 540,000 | 0.47 | 872,863,684 | 6,536,600 | 1.610 | 2021-05-07 |
| 256 | 2021-05-10 | 3,520,000 | 920,000 | 0.40 | 872,863,684 | 5,667,200 | 1.610 | 2021-05-06 |
| 257 | 2021-05-07 | 2,600,000 | 80,000 | 0.30 | 872,863,684 | 4,420,000 | 1.700 | 2021-05-05 |
| 258 | 2021-05-06 | 2,520,000 | -240,000 | 0.29 | 872,863,684 | 4,284,000 | 1.700 | 2021-05-04 |
| 259 | 2021-05-04 | 2,760,000 | 1,100,000 | 0.32 | 872,863,684 | 4,830,000 | 1.750 | 2021-04-30 |
| 260 | 2021-05-03 | 1,660,000 | -200,000 | 0.19 | 872,863,684 | 2,822,000 | 1.700 | 2021-04-29 |
| 261 | 2021-04-30 | 1,860,000 | -460,000 | 0.21 | 872,863,684 | 3,124,800 | 1.680 | 2021-04-28 |
| 262 | 2021-04-29 | 2,320,000 | -3,620,000 | 0.27 | 872,863,684 | 3,735,200 | 1.610 | 2021-04-27 |
| 263 | 2021-04-28 | 5,940,000 | -380,000 | 0.68 | 872,863,684 | 9,207,000 | 1.550 | 2021-04-26 |
| 264 | 2021-04-27 | 6,320,000 | 1,000,000 | 0.72 | 872,863,684 | 9,480,000 | 1.500 | 2021-04-23 |
| 265 | 2021-04-26 | 5,320,000 | -5,000,000 | 0.61 | 872,863,684 | 7,873,600 | 1.480 | 2021-04-22 |
| 266 | 2021-04-23 | 10,320,000 | -300,000 | 1.18 | 872,863,684 | 15,170,400 | 1.470 | 2021-04-21 |
| 267 | 2021-04-22 | 10,620,000 | 440,000 | 1.22 | 872,863,684 | 15,611,400 | 1.470 | 2021-04-20 |
| 268 | 2021-04-21 | 10,180,000 | 2,940,000 | 1.17 | 872,863,684 | 14,964,600 | 1.470 | 2021-04-19 |
| 269 | 2021-04-20 | 7,240,000 | -2,060,000 | 0.83 | 872,863,684 | 10,860,000 | 1.500 | 2021-04-16 |
| 270 | 2021-04-19 | 9,300,000 | 1,640,000 | 1.07 | 872,863,684 | 13,950,000 | 1.500 | 2021-04-15 |
| 271 | 2021-04-16 | 7,660,000 | 340,000 | 0.88 | 872,863,684 | 11,796,400 | 1.540 | 2021-04-14 |
| 272 | 2021-04-15 | 7,320,000 | -1,960,000 | 0.84 | 872,863,684 | 10,760,400 | 1.470 | 2021-04-13 |
| 273 | 2021-04-14 | 9,280,000 | 1,440,000 | 1.06 | 872,863,684 | 14,105,600 | 1.520 | 2021-04-12 |
| 274 | 2021-04-13 | 7,840,000 | -1,060,000 | 0.90 | 872,863,684 | 11,916,800 | 1.520 | 2021-04-09 |
| 275 | 2021-04-12 | 8,900,000 | 3,760,000 | 1.02 | 872,863,684 | 13,528,000 | 1.520 | 2021-04-08 |
| 276 | 2021-04-09 | 5,140,000 | 780,000 | 0.59 | 872,863,684 | 7,812,800 | 1.520 | 2021-04-07 |
| 277 | 2021-04-08 | 4,360,000 | 440,000 | 0.50 | 872,863,684 | 6,627,200 | 1.520 | 2021-04-01 |
| 278 | 2021-04-07 | 3,920,000 | 2,280,000 | 0.45 | 872,863,684 | 5,958,400 | 1.520 | 2021-03-31 |
| 279 | 2021-04-01 | 1,640,000 | -60,000 | 0.19 | 872,863,684 | 2,558,400 | 1.560 | 2021-03-30 |
| 280 | 2021-03-31 | 1,700,000 | -60,000 | 0.19 | 872,863,684 | 2,635,000 | 1.550 | 2021-03-29 |
| 281 | 2021-03-30 | 1,760,000 | -60,000 | 0.20 | 872,863,684 | 2,816,000 | 1.600 | 2021-03-26 |
| 282 | 2021-03-29 | 1,820,000 | -460,000 | 0.21 | 872,863,684 | 2,912,000 | 1.600 | 2021-03-25 |
| 283 | 2021-03-26 | 2,280,000 | -160,000 | 0.26 | 872,863,684 | 3,579,600 | 1.570 | 2021-03-24 |
| 284 | 2021-03-25 | 2,440,000 | -440,000 | 0.28 | 872,863,684 | 3,830,800 | 1.570 | 2021-03-23 |
| 285 | 2021-03-24 | 2,880,000 | 820,000 | 0.33 | 872,863,684 | 4,636,800 | 1.610 | 2021-03-22 |
| 286 | 2021-03-23 | 2,060,000 | -480,000 | 0.24 | 872,863,684 | 2,739,800 | 1.330 | 2021-03-19 |
| 287 | 2021-03-19 | 2,540,000 | -60,000 | 0.29 | 872,863,684 | 3,276,600 | 1.290 | 2021-03-17 |
| 288 | 2021-03-18 | 2,600,000 | 140,000 | 0.30 | 872,863,684 | 3,354,000 | 1.290 | 2021-03-16 |
| 289 | 2021-03-17 | 2,460,000 | 40,000 | 0.28 | 872,863,684 | 3,173,400 | 1.290 | 2021-03-15 |
| 290 | 2021-03-16 | 2,420,000 | -300,000 | 0.28 | 872,863,684 | 3,170,200 | 1.310 | 2021-03-12 |
| 291 | 2021-03-15 | 2,720,000 | -60,000 | 0.31 | 872,863,684 | 3,481,600 | 1.280 | 2021-03-11 |
| 292 | 2021-03-12 | 2,780,000 | -960,000 | 0.32 | 872,863,684 | 3,614,000 | 1.300 | 2021-03-10 |
| 293 | 2021-03-11 | 3,740,000 | -66,000 | 0.43 | 872,863,684 | 4,562,800 | 1.220 | 2021-03-09 |
| 294 | 2021-03-10 | 3,806,000 | 540,000 | 0.44 | 872,863,684 | 4,985,860 | 1.310 | 2021-03-08 |
| 295 | 2021-03-09 | 3,266,000 | -560,000 | 0.37 | 872,863,684 | 4,572,400 | 1.400 | 2021-03-05 |
| 296 | 2021-03-08 | 3,826,000 | 200,000 | 0.44 | 872,863,684 | 5,356,400 | 1.400 | 2021-03-04 |
| 297 | 2021-03-05 | 3,626,000 | -200,000 | 0.42 | 872,863,684 | 5,185,180 | 1.430 | 2021-03-03 |
| 298 | 2021-03-04 | 3,826,000 | -100,000 | 0.44 | 872,863,684 | 5,509,440 | 1.440 | 2021-03-02 |
| 299 | 2021-03-03 | 3,926,000 | -260,000 | 0.45 | 872,863,684 | 5,771,220 | 1.470 | 2021-03-01 |
| 300 | 2021-03-02 | 4,186,000 | 20,000 | 0.48 | 872,863,684 | 6,153,420 | 1.470 | 2021-02-26 |
| 301 | 2021-03-01 | 4,166,000 | -60,000 | 0.48 | 872,863,684 | 6,582,280 | 1.580 | 2021-02-25 |
| 302 | 2021-02-26 | 4,226,000 | 1,440,000 | 0.48 | 872,863,684 | 6,677,080 | 1.580 | 2021-02-24 |
| 303 | 2021-02-24 | 2,786,000 | 40,000 | 0.32 | 872,863,684 | 4,485,460 | 1.610 | 2021-02-22 |
| 304 | 2021-02-22 | 2,746,000 | -6,000 | 0.31 | 872,863,684 | 4,283,760 | 1.560 | 2021-02-18 |
| 305 | 2021-02-19 | 2,752,000 | 20,000 | 0.32 | 872,863,684 | 4,210,560 | 1.530 | 2021-02-17 |
| 306 | 2021-02-18 | 2,732,000 | -4,140,000 | 0.31 | 872,863,684 | 3,524,280 | 1.290 | 2021-02-16 |
| 307 | 2021-02-17 | 6,872,000 | -260,000 | 0.79 | 872,863,684 | 6,940,720 | 1.010 | 2021-02-10 |
| 308 | 2021-02-16 | 7,132,000 | -100,000 | 0.82 | 872,863,684 | 7,274,640 | 1.020 | 2021-02-09 |
| 309 | 2021-02-10 | 7,232,000 | -40,000 | 0.83 | 872,863,684 | 7,087,360 | 0.980 | 2021-02-08 |
| 310 | 2021-02-09 | 7,272,000 | -60,000 | 0.83 | 872,863,684 | 7,999,200 | 1.100 | 2021-02-05 |
| 311 | 2021-02-08 | 7,332,000 | -2,680,000 | 0.84 | 872,863,684 | 8,505,120 | 1.160 | 2021-02-04 |
| 312 | 2021-02-03 | 10,012,000 | 10,000,000 | 1.21 | 827,863,684 | 12,715,240 | 1.270 | 2021-02-01 |
| 313 | 2020-03-17 | 12,000 | 12,000 | 0.00 | 606,553,684 | 1,356 | 0.113 | 2020-03-13 |
| 314 | 2015-06-15 | 0 | -4,000 | 0.00 | 323,649,123 | 0 | 1.160 | 2015-06-11 |
| 315 | 2015-01-23 | 4,000 | -10,000 | 0.00 | 323,649,123 | 2,840 | 0.710 | 2015-01-21 |
| 316 | 2014-12-10 | 14,000 | 4,000 | 0.00 | 323,649,123 | 11,480 | 0.820 | 2014-12-08 |
| 317 | 2013-08-30 | 10,000 | 10,000 | 0.00 | 323,649,123 | 3,500 | 0.350 | 2013-08-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy