ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.059 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.060 | 2025-11-20 | |||||
| 3 | 2025-10-13 | 7,396,000 | -200,000 | 0.85 | 872,863,684 | 347,612 | 0.047 | 2025-10-09 |
| 4 | 2025-10-08 | 7,596,000 | -620,000 | 0.87 | 872,863,684 | 349,416 | 0.046 | 2025-10-03 |
| 5 | 2025-10-06 | 8,216,000 | -500,000 | 0.94 | 872,863,684 | 369,720 | 0.045 | 2025-10-02 |
| 6 | 2025-09-30 | 8,716,000 | 200,000 | 1.00 | 872,863,684 | 366,072 | 0.042 | 2025-09-26 |
| 7 | 2025-09-26 | 8,516,000 | 100,000 | 0.98 | 872,863,684 | 366,188 | 0.043 | 2025-09-24 |
| 8 | 2025-09-25 | 8,416,000 | 1,740,000 | 0.96 | 872,863,684 | 328,224 | 0.039 | 2025-09-23 |
| 9 | 2025-09-24 | 6,676,000 | 2,800,000 | 0.76 | 872,863,684 | 273,716 | 0.041 | 2025-09-22 |
| 10 | 2025-09-19 | 3,876,000 | 40,000 | 0.44 | 872,863,684 | 310,080 | 0.080 | 2025-09-17 |
| 11 | 2025-09-15 | 3,836,000 | 60,000 | 0.44 | 872,863,684 | 306,880 | 0.080 | 2025-09-11 |
| 12 | 2025-09-10 | 3,776,000 | -300,000 | 0.43 | 872,863,684 | 286,976 | 0.076 | 2025-09-08 |
| 13 | 2025-08-29 | 4,076,000 | 880,000 | 0.47 | 872,863,684 | 350,536 | 0.086 | 2025-08-27 |
| 14 | 2025-08-28 | 3,196,000 | 200,000 | 0.37 | 872,863,684 | 265,268 | 0.083 | 2025-08-26 |
| 15 | 2025-08-26 | 2,996,000 | 280,000 | 0.34 | 872,863,684 | 248,668 | 0.083 | 2025-08-22 |
| 16 | 2025-08-25 | 2,716,000 | 120,000 | 0.31 | 872,863,684 | 222,712 | 0.082 | 2025-08-21 |
| 17 | 2025-08-22 | 2,596,000 | 100,000 | 0.30 | 872,863,684 | 215,468 | 0.083 | 2025-08-20 |
| 18 | 2025-08-05 | 2,496,000 | 320,000 | 0.29 | 872,863,684 | 237,120 | 0.095 | 2025-08-01 |
| 19 | 2025-07-25 | 2,176,000 | 220,000 | 0.25 | 872,863,684 | 213,248 | 0.098 | 2025-07-23 |
| 20 | 2025-07-23 | 1,956,000 | -60,000 | 0.22 | 872,863,684 | 193,644 | 0.099 | 2025-07-21 |
| 21 | 2025-07-18 | 2,016,000 | 100,000 | 0.23 | 872,863,684 | 197,568 | 0.098 | 2025-07-16 |
| 22 | 2025-07-17 | 1,916,000 | 60,000 | 0.22 | 872,863,684 | 199,264 | 0.104 | 2025-07-15 |
| 23 | 2025-07-11 | 1,856,000 | -180,000 | 0.21 | 872,863,684 | 167,040 | 0.090 | 2025-07-09 |
| 24 | 2025-06-26 | 2,036,000 | 300,000 | 0.23 | 872,863,684 | 187,312 | 0.092 | 2025-06-24 |
| 25 | 2025-06-25 | 1,736,000 | -140,000 | 0.20 | 872,863,684 | 166,656 | 0.096 | 2025-06-23 |
| 26 | 2025-06-24 | 1,876,000 | 20,000 | 0.21 | 872,863,684 | 178,220 | 0.095 | 2025-06-20 |
| 27 | 2025-06-18 | 1,856,000 | -100,000 | 0.21 | 872,863,684 | 193,024 | 0.104 | 2025-06-16 |
| 28 | 2025-06-17 | 1,956,000 | -80,000 | 0.22 | 872,863,684 | 209,292 | 0.107 | 2025-06-13 |
| 29 | 2025-06-16 | 2,036,000 | -240,000 | 0.23 | 872,863,684 | 181,204 | 0.089 | 2025-06-12 |
| 30 | 2025-06-12 | 2,276,000 | 500,000 | 0.26 | 872,863,684 | 209,392 | 0.092 | 2025-06-10 |
| 31 | 2025-06-11 | 1,776,000 | 20,000 | 0.20 | 872,863,684 | 163,392 | 0.092 | 2025-06-09 |
| 32 | 2025-06-10 | 1,756,000 | -60,000 | 0.20 | 872,863,684 | 159,796 | 0.091 | 2025-06-06 |
| 33 | 2025-06-09 | 1,816,000 | 40,000 | 0.21 | 872,863,684 | 177,968 | 0.098 | 2025-06-05 |
| 34 | 2025-06-05 | 1,776,000 | 20,000 | 0.20 | 872,863,684 | 206,016 | 0.116 | 2025-06-03 |
| 35 | 2025-06-04 | 1,756,000 | -20,000 | 0.20 | 872,863,684 | 201,940 | 0.115 | 2025-06-02 |
| 36 | 2025-06-03 | 1,776,000 | 20,000 | 0.20 | 872,863,684 | 213,120 | 0.120 | 2025-05-30 |
| 37 | 2025-05-30 | 1,756,000 | -40,000 | 0.20 | 872,863,684 | 240,572 | 0.137 | 2025-05-28 |
| 38 | 2025-05-29 | 1,796,000 | 40,000 | 0.21 | 872,863,684 | 281,972 | 0.157 | 2025-05-27 |
| 39 | 2025-05-27 | 1,756,000 | -20,000 | 0.20 | 872,863,684 | 249,352 | 0.142 | 2025-05-23 |
| 40 | 2025-05-23 | 1,776,000 | 100,000 | 0.20 | 872,863,684 | 248,640 | 0.140 | 2025-05-21 |
| 41 | 2025-05-21 | 1,676,000 | -40,000 | 0.19 | 872,863,684 | 253,076 | 0.151 | 2025-05-19 |
| 42 | 2025-05-20 | 1,716,000 | 40,000 | 0.20 | 872,863,684 | 350,064 | 0.204 | 2025-05-16 |
| 43 | 2025-05-19 | 1,676,000 | 140,000 | 0.19 | 872,863,684 | 351,960 | 0.210 | 2025-05-15 |
| 44 | 2025-05-16 | 1,536,000 | -20,000 | 0.18 | 872,863,684 | 370,176 | 0.241 | 2025-05-14 |
| 45 | 2025-05-15 | 1,556,000 | -100,000 | 0.18 | 872,863,684 | 459,020 | 0.295 | 2025-05-13 |
| 46 | 2025-05-14 | 1,656,000 | -240,000 | 0.19 | 872,863,684 | 513,360 | 0.310 | 2025-05-12 |
| 47 | 2025-05-13 | 1,896,000 | 120,000 | 0.22 | 872,863,684 | 492,960 | 0.260 | 2025-05-09 |
| 48 | 2025-05-07 | 1,776,000 | -20,000 | 0.20 | 872,863,684 | 207,792 | 0.117 | 2025-05-02 |
| 49 | 2025-05-02 | 1,796,000 | -80,000 | 0.21 | 872,863,684 | 247,848 | 0.138 | 2025-04-29 |
| 50 | 2025-04-01 | 1,876,000 | 120,000 | 0.21 | 872,863,684 | 161,336 | 0.086 | 2025-03-28 |
| 51 | 2025-03-10 | 1,756,000 | -200,000 | 0.20 | 872,863,684 | 177,356 | 0.101 | 2025-03-06 |
| 52 | 2025-03-04 | 1,956,000 | -100,000 | 0.22 | 872,863,684 | 185,820 | 0.095 | 2025-02-28 |
| 53 | 2025-03-03 | 2,056,000 | 500,000 | 0.24 | 872,863,684 | 215,880 | 0.105 | 2025-02-27 |
| 54 | 2025-02-11 | 1,556,000 | -40,000 | 0.18 | 872,863,684 | 105,808 | 0.068 | 2025-02-07 |
| 55 | 2025-01-06 | 1,596,000 | -100,000 | 0.18 | 872,863,684 | 94,164 | 0.059 | 2025-01-02 |
| 56 | 2024-10-16 | 1,696,000 | -60,000 | 0.19 | 872,863,684 | 172,992 | 0.102 | 2024-10-14 |
| 57 | 2024-10-14 | 1,756,000 | 60,000 | 0.20 | 872,863,684 | 180,868 | 0.103 | 2024-10-09 |
| 58 | 2024-10-10 | 1,696,000 | -60,000 | 0.19 | 872,863,684 | 176,384 | 0.104 | 2024-10-08 |
| 59 | 2024-10-08 | 1,756,000 | 220,000 | 0.20 | 872,863,684 | 158,040 | 0.090 | 2024-10-04 |
| 60 | 2024-05-29 | 1,536,000 | 40,000 | 0.18 | 872,863,684 | 136,704 | 0.089 | 2024-05-27 |
| 61 | 2023-07-13 | 1,496,000 | -80,000 | 0.17 | 872,863,684 | 448,800 | 0.300 | 2023-07-11 |
| 62 | 2023-07-11 | 1,576,000 | 80,000 | 0.18 | 872,863,684 | 472,800 | 0.300 | 2023-07-07 |
| 63 | 2023-03-27 | 1,496,000 | -2,000 | 0.17 | 872,863,684 | 575,960 | 0.385 | 2023-03-23 |
| 64 | 2023-02-17 | 1,498,000 | -200,000 | 0.17 | 872,863,684 | 666,610 | 0.445 | 2023-02-15 |
| 65 | 2023-02-07 | 1,698,000 | 100,000 | 0.19 | 872,863,684 | 832,020 | 0.490 | 2023-02-03 |
| 66 | 2023-02-06 | 1,598,000 | 100,000 | 0.18 | 872,863,684 | 767,040 | 0.480 | 2023-02-02 |
| 67 | 2022-09-09 | 1,498,000 | 100,000 | 0.17 | 872,863,684 | 1,168,440 | 0.780 | 2022-09-07 |
| 68 | 2022-09-07 | 1,398,000 | -180,000 | 0.16 | 872,863,684 | 1,132,380 | 0.810 | 2022-09-05 |
| 69 | 2022-08-01 | 1,578,000 | 60,000 | 0.18 | 872,863,684 | 915,240 | 0.580 | 2022-07-28 |
| 70 | 2022-07-27 | 1,518,000 | 440,000 | 0.17 | 872,863,684 | 910,800 | 0.600 | 2022-07-25 |
| 71 | 2022-06-28 | 1,078,000 | 180,000 | 0.12 | 872,863,684 | 657,580 | 0.610 | 2022-06-24 |
| 72 | 2022-06-17 | 898,000 | -200,000 | 0.10 | 872,863,684 | 502,880 | 0.560 | 2022-06-15 |
| 73 | 2022-06-10 | 1,098,000 | 120,000 | 0.13 | 872,863,684 | 603,900 | 0.550 | 2022-06-08 |
| 74 | 2022-06-09 | 978,000 | 80,000 | 0.11 | 872,863,684 | 537,900 | 0.550 | 2022-06-07 |
| 75 | 2022-06-08 | 898,000 | -100,000 | 0.10 | 872,863,684 | 484,920 | 0.540 | 2022-06-06 |
| 76 | 2022-06-06 | 998,000 | 20,000 | 0.11 | 872,863,684 | 464,070 | 0.465 | 2022-06-01 |
| 77 | 2022-06-02 | 978,000 | 80,000 | 0.11 | 872,863,684 | 489,000 | 0.500 | 2022-05-31 |
| 78 | 2022-03-31 | 898,000 | -100,000 | 0.10 | 872,863,684 | 574,720 | 0.640 | 2022-03-29 |
| 79 | 2022-03-30 | 998,000 | -60,000 | 0.11 | 872,863,684 | 658,680 | 0.660 | 2022-03-28 |
| 80 | 2022-03-29 | 1,058,000 | -400,000 | 0.12 | 872,863,684 | 698,280 | 0.660 | 2022-03-25 |
| 81 | 2022-03-28 | 1,458,000 | 100,000 | 0.17 | 872,863,684 | 947,700 | 0.650 | 2022-03-24 |
| 82 | 2022-03-25 | 1,358,000 | 200,000 | 0.16 | 872,863,684 | 937,020 | 0.690 | 2022-03-23 |
| 83 | 2022-03-23 | 1,158,000 | 100,000 | 0.13 | 872,863,684 | 717,960 | 0.620 | 2022-03-21 |
| 84 | 2022-03-22 | 1,058,000 | 160,000 | 0.12 | 872,863,684 | 655,960 | 0.620 | 2022-03-18 |
| 85 | 2022-03-16 | 898,000 | -20,000 | 0.10 | 872,863,684 | 556,760 | 0.620 | 2022-03-14 |
| 86 | 2022-03-15 | 918,000 | -40,000 | 0.11 | 872,863,684 | 578,340 | 0.630 | 2022-03-11 |
| 87 | 2022-03-14 | 958,000 | -360,000 | 0.11 | 872,863,684 | 622,700 | 0.650 | 2022-03-10 |
| 88 | 2022-03-11 | 1,318,000 | -20,000 | 0.15 | 872,863,684 | 698,540 | 0.530 | 2022-03-09 |
| 89 | 2022-02-18 | 1,338,000 | -40,000 | 0.15 | 872,863,684 | 669,000 | 0.500 | 2022-02-16 |
| 90 | 2022-02-16 | 1,378,000 | 100,000 | 0.16 | 872,863,684 | 716,560 | 0.520 | 2022-02-14 |
| 91 | 2022-02-15 | 1,278,000 | 100,000 | 0.15 | 872,863,684 | 677,340 | 0.530 | 2022-02-11 |
| 92 | 2022-02-14 | 1,178,000 | 80,000 | 0.13 | 872,863,684 | 624,340 | 0.530 | 2022-02-10 |
| 93 | 2022-02-09 | 1,098,000 | 120,000 | 0.13 | 872,863,684 | 570,960 | 0.520 | 2022-02-07 |
| 94 | 2022-01-17 | 978,000 | 20,000 | 0.11 | 872,863,684 | 596,580 | 0.610 | 2022-01-13 |
| 95 | 2022-01-13 | 958,000 | -100,000 | 0.11 | 872,863,684 | 555,640 | 0.580 | 2022-01-11 |
| 96 | 2022-01-12 | 1,058,000 | -260,000 | 0.12 | 872,863,684 | 592,480 | 0.560 | 2022-01-10 |
| 97 | 2022-01-11 | 1,318,000 | -380,000 | 0.15 | 872,863,684 | 751,260 | 0.570 | 2022-01-07 |
| 98 | 2022-01-10 | 1,698,000 | 100,000 | 0.19 | 872,863,684 | 1,035,780 | 0.610 | 2022-01-06 |
| 99 | 2022-01-07 | 1,598,000 | 80,000 | 0.18 | 872,863,684 | 1,118,600 | 0.700 | 2022-01-05 |
| 100 | 2022-01-04 | 1,518,000 | 40,000 | 0.17 | 872,863,684 | 1,092,960 | 0.720 | 2021-12-30 |
| 101 | 2022-01-03 | 1,478,000 | -20,000 | 0.17 | 872,863,684 | 1,093,720 | 0.740 | 2021-12-29 |
| 102 | 2021-12-29 | 1,498,000 | -40,000 | 0.17 | 872,863,684 | 1,078,560 | 0.720 | 2021-12-23 |
| 103 | 2021-12-23 | 1,538,000 | -20,000 | 0.18 | 872,863,684 | 1,230,400 | 0.800 | 2021-12-21 |
| 104 | 2021-12-22 | 1,558,000 | -380,000 | 0.18 | 872,863,684 | 1,090,600 | 0.700 | 2021-12-20 |
| 105 | 2021-12-21 | 1,938,000 | 20,000 | 0.22 | 872,863,684 | 1,705,440 | 0.880 | 2021-12-17 |
| 106 | 2021-12-20 | 1,918,000 | -20,000 | 0.22 | 872,863,684 | 1,841,280 | 0.960 | 2021-12-16 |
| 107 | 2021-12-15 | 1,938,000 | -260,000 | 0.22 | 872,863,684 | 1,841,100 | 0.950 | 2021-12-13 |
| 108 | 2021-12-09 | 2,198,000 | -60,000 | 0.25 | 872,863,684 | 2,000,180 | 0.910 | 2021-12-07 |
| 109 | 2021-12-07 | 2,258,000 | -40,000 | 0.26 | 872,863,684 | 1,964,460 | 0.870 | 2021-12-03 |
| 110 | 2021-12-06 | 2,298,000 | 200,000 | 0.26 | 872,863,684 | 2,068,200 | 0.900 | 2021-12-02 |
| 111 | 2021-12-01 | 2,098,000 | -140,000 | 0.24 | 872,863,684 | 2,056,040 | 0.980 | 2021-11-29 |
| 112 | 2021-11-30 | 2,238,000 | 840,000 | 0.26 | 872,863,684 | 2,215,620 | 0.990 | 2021-11-26 |
| 113 | 2021-11-26 | 1,398,000 | 120,000 | 0.16 | 872,863,684 | 1,398,000 | 1.000 | 2021-11-24 |
| 114 | 2021-11-22 | 1,278,000 | 40,000 | 0.15 | 872,863,684 | 1,290,780 | 1.010 | 2021-11-18 |
| 115 | 2021-11-11 | 1,238,000 | -500,000 | 0.14 | 872,863,684 | 1,361,800 | 1.100 | 2021-11-09 |
| 116 | 2021-11-10 | 1,738,000 | 20,000 | 0.20 | 872,863,684 | 1,911,800 | 1.100 | 2021-11-08 |
| 117 | 2021-11-09 | 1,718,000 | -40,000 | 0.20 | 872,863,684 | 2,181,860 | 1.270 | 2021-11-05 |
| 118 | 2021-11-03 | 1,758,000 | 500,000 | 0.20 | 872,863,684 | 2,004,120 | 1.140 | 2021-11-01 |
| 119 | 2021-11-02 | 1,258,000 | -200,000 | 0.14 | 872,863,684 | 1,396,380 | 1.110 | 2021-10-29 |
| 120 | 2021-10-29 | 1,458,000 | -40,000 | 0.17 | 872,863,684 | 1,691,280 | 1.160 | 2021-10-27 |
| 121 | 2021-10-28 | 1,498,000 | 100,000 | 0.17 | 872,863,684 | 1,737,680 | 1.160 | 2021-10-26 |
| 122 | 2021-10-27 | 1,398,000 | 60,000 | 0.16 | 872,863,684 | 1,635,660 | 1.170 | 2021-10-25 |
| 123 | 2021-10-25 | 1,338,000 | 20,000 | 0.15 | 872,863,684 | 1,538,700 | 1.150 | 2021-10-21 |
| 124 | 2021-10-21 | 1,318,000 | 60,000 | 0.15 | 872,863,684 | 1,515,700 | 1.150 | 2021-10-19 |
| 125 | 2021-10-20 | 1,258,000 | 100,000 | 0.14 | 872,863,684 | 1,295,740 | 1.030 | 2021-10-18 |
| 126 | 2021-10-19 | 1,158,000 | 20,000 | 0.13 | 872,863,684 | 1,239,060 | 1.070 | 2021-10-15 |
| 127 | 2021-10-15 | 1,138,000 | 100,000 | 0.13 | 872,863,684 | 1,285,940 | 1.130 | 2021-10-11 |
| 128 | 2021-10-12 | 1,038,000 | -80,000 | 0.12 | 872,863,684 | 1,224,840 | 1.180 | 2021-10-08 |
| 129 | 2021-10-11 | 1,118,000 | 100,000 | 0.13 | 872,863,684 | 1,330,420 | 1.190 | 2021-10-07 |
| 130 | 2021-10-08 | 1,018,000 | -100,000 | 0.12 | 872,863,684 | 1,201,240 | 1.180 | 2021-10-06 |
| 131 | 2021-10-07 | 1,118,000 | 100,000 | 0.13 | 872,863,684 | 1,330,420 | 1.190 | 2021-10-05 |
| 132 | 2021-10-06 | 1,018,000 | -200,000 | 0.12 | 872,863,684 | 1,282,680 | 1.260 | 2021-10-04 |
| 133 | 2021-10-05 | 1,218,000 | 300,000 | 0.14 | 872,863,684 | 1,632,120 | 1.340 | 2021-09-30 |
| 134 | 2021-09-21 | 918,000 | -120,000 | 0.11 | 872,863,684 | 1,266,840 | 1.380 | 2021-09-17 |
| 135 | 2021-09-20 | 1,038,000 | -100,000 | 0.12 | 872,863,684 | 1,380,540 | 1.330 | 2021-09-16 |
| 136 | 2021-09-14 | 1,138,000 | 40,000 | 0.13 | 872,863,684 | 1,399,740 | 1.230 | 2021-09-10 |
| 137 | 2021-09-08 | 1,098,000 | -20,000 | 0.13 | 872,863,684 | 1,603,080 | 1.460 | 2021-09-06 |
| 138 | 2021-09-07 | 1,118,000 | 20,000 | 0.13 | 872,863,684 | 1,621,100 | 1.450 | 2021-09-03 |
| 139 | 2021-08-31 | 1,098,000 | 60,000 | 0.13 | 872,863,684 | 1,570,140 | 1.430 | 2021-08-27 |
| 140 | 2021-08-23 | 1,038,000 | 80,000 | 0.12 | 872,863,684 | 1,536,240 | 1.480 | 2021-08-19 |
| 141 | 2021-08-17 | 958,000 | 260,000 | 0.11 | 872,863,684 | 1,456,160 | 1.520 | 2021-08-13 |
| 142 | 2021-08-03 | 698,000 | -480,000 | 0.08 | 872,863,684 | 1,033,040 | 1.480 | 2021-07-30 |
| 143 | 2021-07-29 | 1,178,000 | -20,000 | 0.13 | 872,863,684 | 1,696,320 | 1.440 | 2021-07-27 |
| 144 | 2021-07-28 | 1,198,000 | 480,000 | 0.14 | 872,863,684 | 1,725,120 | 1.440 | 2021-07-26 |
| 145 | 2021-07-26 | 718,000 | -40,000 | 0.08 | 872,863,684 | 1,112,900 | 1.550 | 2021-07-22 |
| 146 | 2021-07-23 | 758,000 | -40,000 | 0.09 | 872,863,684 | 1,152,160 | 1.520 | 2021-07-21 |
| 147 | 2021-07-22 | 798,000 | -80,000 | 0.09 | 872,863,684 | 1,197,000 | 1.500 | 2021-07-20 |
| 148 | 2021-07-19 | 878,000 | 180,000 | 0.10 | 872,863,684 | 1,317,000 | 1.500 | 2021-07-15 |
| 149 | 2021-07-15 | 698,000 | -20,000 | 0.08 | 872,863,684 | 1,047,000 | 1.500 | 2021-07-13 |
| 150 | 2021-07-14 | 718,000 | 20,000 | 0.08 | 872,863,684 | 1,069,820 | 1.490 | 2021-07-12 |
| 151 | 2021-07-05 | 698,000 | -200,000 | 0.08 | 872,863,684 | 1,012,100 | 1.450 | 2021-06-30 |
| 152 | 2021-06-25 | 898,000 | 20,000 | 0.10 | 872,863,684 | 1,167,400 | 1.300 | 2021-06-23 |
| 153 | 2021-06-11 | 878,000 | -100,000 | 0.10 | 872,863,684 | 1,255,540 | 1.430 | 2021-06-09 |
| 154 | 2021-06-10 | 978,000 | 140,000 | 0.11 | 872,863,684 | 1,447,440 | 1.480 | 2021-06-08 |
| 155 | 2021-06-03 | 838,000 | 20,000 | 0.10 | 872,863,684 | 997,220 | 1.190 | 2021-06-01 |
| 156 | 2021-06-02 | 818,000 | -40,000 | 0.09 | 872,863,684 | 932,520 | 1.140 | 2021-05-31 |
| 157 | 2021-06-01 | 858,000 | 20,000 | 0.10 | 872,863,684 | 1,115,400 | 1.300 | 2021-05-28 |
| 158 | 2021-05-31 | 838,000 | 20,000 | 0.10 | 872,863,684 | 1,156,440 | 1.380 | 2021-05-27 |
| 159 | 2021-05-28 | 818,000 | 80,000 | 0.09 | 872,863,684 | 1,186,100 | 1.450 | 2021-05-26 |
| 160 | 2021-05-26 | 738,000 | 20,000 | 0.08 | 872,863,684 | 1,107,000 | 1.500 | 2021-05-24 |
| 161 | 2021-05-24 | 718,000 | -20,000 | 0.08 | 872,863,684 | 1,077,000 | 1.500 | 2021-05-20 |
| 162 | 2021-05-21 | 738,000 | 20,000 | 0.08 | 872,863,684 | 1,114,380 | 1.510 | 2021-05-18 |
| 163 | 2021-05-18 | 718,000 | -20,000 | 0.08 | 872,863,684 | 1,105,720 | 1.540 | 2021-05-14 |
| 164 | 2021-05-11 | 738,000 | -20,000 | 0.08 | 872,863,684 | 1,188,180 | 1.610 | 2021-05-07 |
| 165 | 2021-04-30 | 758,000 | 20,000 | 0.09 | 872,863,684 | 1,273,440 | 1.680 | 2021-04-28 |
| 166 | 2021-04-28 | 738,000 | -16,000 | 0.08 | 872,863,684 | 1,143,900 | 1.550 | 2021-04-26 |
| 167 | 2021-04-23 | 754,000 | -80,000 | 0.09 | 872,863,684 | 1,108,380 | 1.470 | 2021-04-21 |
| 168 | 2021-04-21 | 834,000 | 20,000 | 0.10 | 872,863,684 | 1,225,980 | 1.470 | 2021-04-19 |
| 169 | 2021-04-20 | 814,000 | 20,000 | 0.09 | 872,863,684 | 1,221,000 | 1.500 | 2021-04-16 |
| 170 | 2021-04-16 | 794,000 | 20,000 | 0.09 | 872,863,684 | 1,222,760 | 1.540 | 2021-04-14 |
| 171 | 2021-04-12 | 774,000 | 20,000 | 0.09 | 872,863,684 | 1,176,480 | 1.520 | 2021-04-08 |
| 172 | 2021-04-09 | 754,000 | 260,000 | 0.09 | 872,863,684 | 1,146,080 | 1.520 | 2021-04-07 |
| 173 | 2021-03-30 | 494,000 | -60,000 | 0.06 | 872,863,684 | 790,400 | 1.600 | 2021-03-26 |
| 174 | 2021-03-26 | 554,000 | 20,000 | 0.06 | 872,863,684 | 869,780 | 1.570 | 2021-03-24 |
| 175 | 2021-03-24 | 534,000 | -60,000 | 0.06 | 872,863,684 | 859,740 | 1.610 | 2021-03-22 |
| 176 | 2021-03-23 | 594,000 | -20,000 | 0.07 | 872,863,684 | 790,020 | 1.330 | 2021-03-19 |
| 177 | 2021-03-22 | 614,000 | -20,000 | 0.07 | 872,863,684 | 798,200 | 1.300 | 2021-03-18 |
| 178 | 2021-03-12 | 634,000 | 20,000 | 0.07 | 872,863,684 | 824,200 | 1.300 | 2021-03-10 |
| 179 | 2021-03-10 | 614,000 | 40,000 | 0.07 | 872,863,684 | 804,340 | 1.310 | 2021-03-08 |
| 180 | 2021-03-08 | 574,000 | 100,000 | 0.07 | 872,863,684 | 803,600 | 1.400 | 2021-03-04 |
| 181 | 2021-03-04 | 474,000 | -120,000 | 0.05 | 872,863,684 | 682,560 | 1.440 | 2021-03-02 |
| 182 | 2021-03-03 | 594,000 | 20,000 | 0.07 | 872,863,684 | 873,180 | 1.470 | 2021-03-01 |
| 183 | 2021-03-02 | 574,000 | 40,000 | 0.07 | 872,863,684 | 843,780 | 1.470 | 2021-02-26 |
| 184 | 2021-03-01 | 534,000 | -20,000 | 0.06 | 872,863,684 | 843,720 | 1.580 | 2021-02-25 |
| 185 | 2021-02-26 | 554,000 | 40,000 | 0.06 | 872,863,684 | 875,320 | 1.580 | 2021-02-24 |
| 186 | 2021-02-25 | 514,000 | -40,000 | 0.06 | 872,863,684 | 858,380 | 1.670 | 2021-02-23 |
| 187 | 2021-02-24 | 554,000 | 40,000 | 0.06 | 872,863,684 | 891,940 | 1.610 | 2021-02-22 |
| 188 | 2021-02-23 | 514,000 | -40,000 | 0.06 | 872,863,684 | 781,280 | 1.520 | 2021-02-19 |
| 189 | 2021-02-22 | 554,000 | -120,000 | 0.06 | 872,863,684 | 864,240 | 1.560 | 2021-02-18 |
| 190 | 2021-02-19 | 674,000 | 60,000 | 0.08 | 872,863,684 | 1,031,220 | 1.530 | 2021-02-17 |
| 191 | 2021-02-18 | 614,000 | 140,000 | 0.07 | 872,863,684 | 792,060 | 1.290 | 2021-02-16 |
| 192 | 2021-02-17 | 474,000 | 100,000 | 0.05 | 872,863,684 | 478,740 | 1.010 | 2021-02-10 |
| 193 | 2021-02-10 | 374,000 | 60,000 | 0.04 | 872,863,684 | 366,520 | 0.980 | 2021-02-08 |
| 194 | 2021-02-08 | 314,000 | 60,000 | 0.04 | 872,863,684 | 364,240 | 1.160 | 2021-02-04 |
| 195 | 2021-02-04 | 254,000 | -180,000 | 0.03 | 827,863,684 | 317,500 | 1.250 | 2021-02-02 |
| 196 | 2021-02-03 | 434,000 | 200,000 | 0.05 | 827,863,684 | 551,180 | 1.270 | 2021-02-01 |
| 197 | 2021-02-01 | 234,000 | -20,000 | 0.03 | 727,863,684 | 198,900 | 0.850 | 2021-01-28 |
| 198 | 2021-01-29 | 254,000 | -80,000 | 0.03 | 727,863,684 | 246,380 | 0.970 | 2021-01-27 |
| 199 | 2021-01-28 | 334,000 | -80,000 | 0.05 | 727,863,684 | 277,220 | 0.830 | 2021-01-26 |
| 200 | 2021-01-27 | 414,000 | -60,000 | 0.06 | 727,863,684 | 293,940 | 0.710 | 2021-01-25 |
| 201 | 2021-01-26 | 474,000 | -20,000 | 0.07 | 727,863,684 | 341,280 | 0.720 | 2021-01-22 |
| 202 | 2021-01-25 | 494,000 | -180,000 | 0.07 | 727,863,684 | 355,680 | 0.720 | 2021-01-21 |
| 203 | 2021-01-22 | 674,000 | 380,000 | 0.09 | 727,863,684 | 566,160 | 0.840 | 2021-01-20 |
| 204 | 2021-01-21 | 294,000 | 20,000 | 0.04 | 727,863,684 | 139,650 | 0.475 | 2021-01-19 |
| 205 | 2021-01-19 | 274,000 | -80,000 | 0.04 | 727,863,684 | 109,600 | 0.400 | 2021-01-15 |
| 206 | 2021-01-14 | 354,000 | -80,000 | 0.05 | 727,863,684 | 152,220 | 0.430 | 2021-01-12 |
| 207 | 2021-01-04 | 434,000 | 60,000 | 0.06 | 727,863,684 | 136,710 | 0.315 | 2020-12-29 |
| 208 | 2020-12-16 | 374,000 | -100,000 | 0.05 | 727,863,684 | 121,550 | 0.325 | 2020-12-14 |
| 209 | 2020-12-14 | 474,000 | 120,000 | 0.07 | 727,863,684 | 175,380 | 0.370 | 2020-12-10 |
| 210 | 2020-10-09 | 354,000 | 10,000 | 0.05 | 727,863,684 | 115,050 | 0.325 | 2020-10-07 |
| 211 | 2020-10-06 | 344,000 | 30,000 | 0.05 | 727,863,684 | 118,680 | 0.345 | 2020-09-30 |
| 212 | 2020-10-05 | 314,000 | 20,000 | 0.04 | 727,863,684 | 122,460 | 0.390 | 2020-09-29 |
| 213 | 2020-09-30 | 294,000 | 30,000 | 0.04 | 727,863,684 | 97,020 | 0.330 | 2020-09-28 |
| 214 | 2020-09-29 | 264,000 | -4,000 | 0.04 | 727,863,684 | 93,720 | 0.355 | 2020-09-25 |
| 215 | 2020-09-25 | 268,000 | -42,000 | 0.04 | 727,863,684 | 96,480 | 0.360 | 2020-09-23 |
| 216 | 2020-09-23 | 310,000 | 42,000 | 0.04 | 727,863,684 | 117,800 | 0.380 | 2020-09-21 |
| 217 | 2020-09-22 | 268,000 | 50,000 | 0.04 | 727,863,684 | 88,440 | 0.330 | 2020-09-18 |
| 218 | 2020-09-21 | 218,000 | 16,000 | 0.03 | 727,863,684 | 54,064 | 0.248 | 2020-09-17 |
| 219 | 2020-09-18 | 202,000 | -24,000 | 0.03 | 727,863,684 | 57,570 | 0.285 | 2020-09-16 |
| 220 | 2020-09-16 | 226,000 | -30,000 | 0.03 | 727,863,684 | 85,880 | 0.380 | 2020-09-14 |
| 221 | 2020-09-15 | 256,000 | 10,000 | 0.04 | 727,863,684 | 99,840 | 0.390 | 2020-09-11 |
| 222 | 2020-09-10 | 246,000 | 34,000 | 0.03 | 727,863,684 | 95,940 | 0.390 | 2020-09-08 |
| 223 | 2020-09-08 | 212,000 | -40,000 | 0.03 | 727,863,684 | 112,360 | 0.530 | 2020-09-04 |
| 224 | 2020-09-04 | 252,000 | 14,000 | 0.03 | 727,863,684 | 128,520 | 0.510 | 2020-09-02 |
| 225 | 2020-09-03 | 238,000 | -16,000 | 0.03 | 727,863,684 | 135,660 | 0.570 | 2020-09-01 |
| 226 | 2020-09-02 | 254,000 | -214,000 | 0.03 | 727,863,684 | 132,080 | 0.520 | 2020-08-31 |
| 227 | 2020-09-01 | 468,000 | 182,000 | 0.06 | 727,863,684 | 234,000 | 0.500 | 2020-08-28 |
| 228 | 2020-08-31 | 286,000 | -72,000 | 0.04 | 727,863,684 | 108,680 | 0.380 | 2020-08-27 |
| 229 | 2020-08-28 | 358,000 | -30,000 | 0.05 | 727,863,684 | 109,190 | 0.305 | 2020-08-26 |
| 230 | 2020-08-27 | 388,000 | -510,000 | 0.05 | 727,863,684 | 96,612 | 0.249 | 2020-08-25 |
| 231 | 2020-08-26 | 898,000 | 46,000 | 0.12 | 727,863,684 | 169,722 | 0.189 | 2020-08-24 |
| 232 | 2020-08-25 | 852,000 | -50,000 | 0.12 | 727,863,684 | 129,504 | 0.152 | 2020-08-21 |
| 233 | 2020-08-21 | 902,000 | 50,000 | 0.12 | 727,863,684 | 110,044 | 0.122 | 2020-08-19 |
| 234 | 2020-07-17 | 852,000 | -64,000 | 0.14 | 606,553,684 | 93,720 | 0.110 | 2020-07-15 |
| 235 | 2020-07-13 | 916,000 | 136,000 | 0.15 | 606,553,684 | 107,172 | 0.117 | 2020-07-09 |
| 236 | 2020-05-28 | 780,000 | 70,000 | 0.13 | 606,553,684 | 88,920 | 0.114 | 2020-05-26 |
| 237 | 2020-05-25 | 710,000 | 8,000 | 0.12 | 606,553,684 | 81,650 | 0.115 | 2020-05-21 |
| 238 | 2020-05-08 | 702,000 | -2,000 | 0.12 | 606,553,684 | 58,266 | 0.083 | 2020-05-06 |
| 239 | 2020-05-04 | 704,000 | -2,000 | 0.12 | 606,553,684 | 60,544 | 0.086 | 2020-04-28 |
| 240 | 2020-03-17 | 706,000 | -100,000 | 0.12 | 606,553,684 | 79,778 | 0.113 | 2020-03-13 |
| 241 | 2020-03-10 | 806,000 | 18,000 | 0.13 | 606,553,684 | 112,034 | 0.139 | 2020-03-06 |
| 242 | 2020-03-09 | 788,000 | -870,000 | 0.13 | 606,553,684 | 106,380 | 0.135 | 2020-03-05 |
| 243 | 2020-03-02 | 1,658,000 | 16,000 | 0.27 | 606,553,684 | 245,384 | 0.148 | 2020-02-27 |
| 244 | 2020-02-28 | 1,642,000 | 952,000 | 0.27 | 606,553,684 | 243,016 | 0.148 | 2020-02-26 |
| 245 | 2020-02-24 | 690,000 | 100,000 | 0.11 | 606,553,684 | 102,120 | 0.148 | 2020-02-20 |
| 246 | 2020-02-21 | 590,000 | 68,000 | 0.10 | 606,553,684 | 88,500 | 0.150 | 2020-02-19 |
| 247 | 2020-02-20 | 522,000 | 110,000 | 0.09 | 606,553,684 | 76,212 | 0.146 | 2020-02-18 |
| 248 | 2020-02-19 | 412,000 | 40,000 | 0.07 | 606,553,684 | 65,508 | 0.159 | 2020-02-17 |
| 249 | 2020-02-18 | 372,000 | 110,000 | 0.06 | 606,553,684 | 56,916 | 0.153 | 2020-02-14 |
| 250 | 2020-01-31 | 262,000 | 100,000 | 0.06 | 404,369,123 | 52,400 | 0.200 | 2020-01-29 |
| 251 | 2020-01-03 | 162,000 | 6,000 | 0.04 | 404,369,123 | 28,512 | 0.176 | 2019-12-30 |
| 252 | 2020-01-02 | 156,000 | -40,000 | 0.04 | 404,369,123 | 28,080 | 0.180 | 2019-12-27 |
| 253 | 2019-05-08 | 196,000 | 10,000 | 0.05 | 404,369,123 | 64,680 | 0.330 | 2019-05-06 |
| 254 | 2019-01-25 | 186,000 | -2,000 | 0.05 | 404,369,123 | 76,260 | 0.410 | 2019-01-23 |
| 255 | 2018-12-03 | 188,000 | -10,000 | 0.05 | 404,369,123 | 86,480 | 0.460 | 2018-11-29 |
| 256 | 2018-11-06 | 198,000 | -94,000 | 0.05 | 404,369,123 | 99,000 | 0.500 | 2018-11-02 |
| 257 | 2018-11-01 | 292,000 | 94,000 | 0.07 | 404,369,123 | 131,400 | 0.450 | 2018-10-30 |
| 258 | 2018-10-11 | 198,000 | -30,000 | 0.05 | 404,369,123 | 128,700 | 0.650 | 2018-10-09 |
| 259 | 2018-09-28 | 228,000 | -150,000 | 0.06 | 404,369,123 | 182,400 | 0.800 | 2018-09-26 |
| 260 | 2018-09-27 | 378,000 | 240,000 | 0.09 | 404,369,123 | 309,960 | 0.820 | 2018-09-24 |
| 261 | 2018-08-31 | 138,000 | -10,000 | 0.03 | 404,369,123 | 187,680 | 1.360 | 2018-08-29 |
| 262 | 2018-08-30 | 148,000 | 10,000 | 0.04 | 404,369,123 | 207,200 | 1.400 | 2018-08-28 |
| 263 | 2018-08-20 | 138,000 | 30,000 | 0.03 | 404,369,123 | 182,160 | 1.320 | 2018-08-16 |
| 264 | 2018-08-17 | 108,000 | -10,000 | 0.03 | 404,369,123 | 167,400 | 1.550 | 2018-08-15 |
| 265 | 2018-08-16 | 118,000 | -50,000 | 0.03 | 404,369,123 | 202,960 | 1.720 | 2018-08-14 |
| 266 | 2018-08-15 | 168,000 | -2,000 | 0.04 | 404,369,123 | 295,680 | 1.760 | 2018-08-13 |
| 267 | 2018-08-14 | 170,000 | 10,000 | 0.04 | 404,369,123 | 300,900 | 1.770 | 2018-08-10 |
| 268 | 2018-08-13 | 160,000 | 52,000 | 0.04 | 404,369,123 | 284,800 | 1.780 | 2018-08-09 |
| 269 | 2018-05-30 | 108,000 | -14,000 | 0.03 | 388,369,123 | 207,360 | 1.920 | 2018-05-28 |
| 270 | 2018-04-16 | 122,000 | -20,000 | 0.03 | 388,369,123 | 224,480 | 1.840 | 2018-04-12 |
| 271 | 2018-02-08 | 142,000 | 20,000 | 0.04 | 388,369,123 | 278,320 | 1.960 | 2018-02-06 |
| 272 | 2018-01-08 | 122,000 | 6,000 | 0.03 | 388,369,123 | 225,700 | 1.850 | 2018-01-04 |
| 273 | 2017-12-29 | 116,000 | 10,000 | 0.03 | 388,369,123 | 254,040 | 2.190 | 2017-12-27 |
| 274 | 2017-12-01 | 106,000 | -28,000 | 0.03 | 388,369,123 | 221,540 | 2.090 | 2017-11-29 |
| 275 | 2017-11-17 | 134,000 | -16,000 | 0.03 | 388,369,123 | 306,860 | 2.290 | 2017-11-15 |
| 276 | 2017-11-03 | 150,000 | -6,000 | 0.04 | 388,369,123 | 390,000 | 2.600 | 2017-11-01 |
| 277 | 2017-11-01 | 156,000 | 10,000 | 0.04 | 388,369,123 | 429,000 | 2.750 | 2017-10-30 |
| 278 | 2017-10-27 | 146,000 | 20,000 | 0.04 | 388,369,123 | 397,120 | 2.720 | 2017-10-25 |
| 279 | 2017-10-23 | 126,000 | 38,000 | 0.03 | 388,369,123 | 331,380 | 2.630 | 2017-10-19 |
| 280 | 2017-10-18 | 88,000 | -250,000 | 0.02 | 388,369,123 | 212,080 | 2.410 | 2017-10-16 |
| 281 | 2017-10-17 | 338,000 | -12,000 | 0.09 | 388,369,123 | 770,640 | 2.280 | 2017-10-13 |
| 282 | 2017-10-13 | 350,000 | 6,000 | 0.09 | 388,369,123 | 784,000 | 2.240 | 2017-10-11 |
| 283 | 2017-10-09 | 344,000 | 16,000 | 0.09 | 388,369,123 | 811,840 | 2.360 | 2017-10-04 |
| 284 | 2017-10-06 | 328,000 | -10,000 | 0.08 | 388,369,123 | 787,200 | 2.400 | 2017-10-03 |
| 285 | 2017-10-03 | 338,000 | 252,000 | 0.09 | 388,369,123 | 763,880 | 2.260 | 2017-09-28 |
| 286 | 2017-09-27 | 86,000 | -10,000 | 0.02 | 388,369,123 | 187,480 | 2.180 | 2017-09-25 |
| 287 | 2017-09-26 | 96,000 | -20,000 | 0.02 | 388,369,123 | 220,800 | 2.300 | 2017-09-22 |
| 288 | 2017-09-25 | 116,000 | -2,000 | 0.04 | 323,649,123 | 286,520 | 2.470 | 2017-09-21 |
| 289 | 2017-09-13 | 118,000 | -20,000 | 0.04 | 323,649,123 | 221,840 | 1.880 | 2017-09-11 |
| 290 | 2017-09-06 | 138,000 | 10,000 | 0.04 | 323,649,123 | 244,260 | 1.770 | 2017-09-04 |
| 291 | 2017-08-21 | 128,000 | -278,000 | 0.04 | 323,649,123 | 244,480 | 1.910 | 2017-08-17 |
| 292 | 2017-08-17 | 406,000 | -10,000 | 0.13 | 323,649,123 | 714,560 | 1.760 | 2017-08-15 |
| 293 | 2017-07-21 | 416,000 | 152,000 | 0.13 | 323,649,123 | 819,520 | 1.970 | 2017-07-19 |
| 294 | 2017-07-18 | 264,000 | 86,000 | 0.08 | 323,649,123 | 541,200 | 2.050 | 2017-07-14 |
| 295 | 2017-07-10 | 178,000 | 10,000 | 0.05 | 323,649,123 | 325,740 | 1.830 | 2017-07-06 |
| 296 | 2017-07-06 | 168,000 | 2,000 | 0.05 | 323,649,123 | 302,400 | 1.800 | 2017-07-04 |
| 297 | 2017-06-29 | 166,000 | 50,000 | 0.05 | 323,649,123 | 307,100 | 1.850 | 2017-06-27 |
| 298 | 2017-06-23 | 116,000 | 48,000 | 0.04 | 323,649,123 | 232,000 | 2.000 | 2017-06-21 |
| 299 | 2017-06-13 | 68,000 | 14,000 | 0.02 | 323,649,123 | 123,760 | 1.820 | 2017-06-09 |
| 300 | 2017-05-23 | 54,000 | -582,000 | 0.02 | 323,649,123 | 98,280 | 1.820 | 2017-05-19 |
| 301 | 2017-05-19 | 636,000 | -22,000 | 0.20 | 323,649,123 | 1,221,120 | 1.920 | 2017-05-17 |
| 302 | 2017-05-16 | 658,000 | -8,000 | 0.20 | 323,649,123 | 1,263,360 | 1.920 | 2017-05-12 |
| 303 | 2017-05-09 | 666,000 | 10,000 | 0.21 | 323,649,123 | 1,292,040 | 1.940 | 2017-05-05 |
| 304 | 2017-03-24 | 656,000 | 2,000 | 0.20 | 323,649,123 | 1,377,600 | 2.100 | 2017-03-22 |
| 305 | 2017-03-13 | 654,000 | -50,000 | 0.20 | 323,649,123 | 1,432,260 | 2.190 | 2017-03-09 |
| 306 | 2017-03-09 | 704,000 | 6,000 | 0.22 | 323,649,123 | 1,379,840 | 1.960 | 2017-03-07 |
| 307 | 2017-03-06 | 698,000 | -34,000 | 0.22 | 323,649,123 | 1,409,960 | 2.020 | 2017-03-02 |
| 308 | 2017-03-03 | 732,000 | -28,000 | 0.23 | 323,649,123 | 1,442,040 | 1.970 | 2017-03-01 |
| 309 | 2017-02-27 | 760,000 | -6,000 | 0.23 | 323,649,123 | 1,504,800 | 1.980 | 2017-02-23 |
| 310 | 2017-02-01 | 766,000 | -2,000 | 0.24 | 323,649,123 | 1,723,500 | 2.250 | 2017-01-25 |
| 311 | 2017-01-20 | 768,000 | 12,000 | 0.24 | 323,649,123 | 1,751,040 | 2.280 | 2017-01-18 |
| 312 | 2017-01-16 | 756,000 | 4,000 | 0.23 | 323,649,123 | 1,738,800 | 2.300 | 2017-01-12 |
| 313 | 2016-12-30 | 752,000 | -16,000 | 0.23 | 323,649,123 | 1,985,280 | 2.640 | 2016-12-28 |
| 314 | 2016-12-29 | 768,000 | -20,000 | 0.24 | 323,649,123 | 2,035,200 | 2.650 | 2016-12-23 |
| 315 | 2016-12-28 | 788,000 | -118,000 | 0.24 | 323,649,123 | 2,088,200 | 2.650 | 2016-12-22 |
| 316 | 2016-12-13 | 906,000 | -6,000 | 0.28 | 323,649,123 | 2,029,440 | 2.240 | 2016-12-09 |
| 317 | 2016-11-24 | 912,000 | 20,000 | 0.28 | 323,649,123 | 2,124,960 | 2.330 | 2016-11-22 |
| 318 | 2016-11-21 | 892,000 | -20,000 | 0.28 | 323,649,123 | 2,069,440 | 2.320 | 2016-11-17 |
| 319 | 2016-11-17 | 912,000 | -30,000 | 0.28 | 323,649,123 | 2,124,960 | 2.330 | 2016-11-15 |
| 320 | 2016-11-16 | 942,000 | -50,000 | 0.29 | 323,649,123 | 2,232,540 | 2.370 | 2016-11-14 |
| 321 | 2016-11-14 | 992,000 | -18,000 | 0.31 | 323,649,123 | 2,341,120 | 2.360 | 2016-11-10 |
| 322 | 2016-11-10 | 1,010,000 | -40,000 | 0.31 | 323,649,123 | 2,353,300 | 2.330 | 2016-11-08 |
| 323 | 2016-11-09 | 1,050,000 | -16,000 | 0.32 | 323,649,123 | 2,467,500 | 2.350 | 2016-11-07 |
| 324 | 2016-11-08 | 1,066,000 | 10,000 | 0.33 | 323,649,123 | 2,537,080 | 2.380 | 2016-11-04 |
| 325 | 2016-10-20 | 1,056,000 | 206,000 | 0.33 | 323,649,123 | 2,481,600 | 2.350 | 2016-10-18 |
| 326 | 2016-10-19 | 850,000 | 58,000 | 0.26 | 323,649,123 | 2,048,500 | 2.410 | 2016-10-17 |
| 327 | 2016-10-06 | 792,000 | -48,000 | 0.24 | 323,649,123 | 1,742,400 | 2.200 | 2016-10-04 |
| 328 | 2016-10-05 | 840,000 | -26,000 | 0.26 | 323,649,123 | 1,915,200 | 2.280 | 2016-10-03 |
| 329 | 2016-09-30 | 866,000 | 28,000 | 0.27 | 323,649,123 | 1,809,940 | 2.090 | 2016-09-28 |
| 330 | 2016-09-27 | 838,000 | 2,000 | 0.26 | 323,649,123 | 1,759,800 | 2.100 | 2016-09-23 |
| 331 | 2016-09-26 | 836,000 | -58,000 | 0.26 | 323,649,123 | 1,680,360 | 2.010 | 2016-09-22 |
| 332 | 2016-09-22 | 894,000 | -50,000 | 0.28 | 323,649,123 | 1,761,180 | 1.970 | 2016-09-20 |
| 333 | 2016-09-21 | 944,000 | -174,000 | 0.29 | 323,649,123 | 1,859,680 | 1.970 | 2016-09-19 |
| 334 | 2016-09-20 | 1,118,000 | -10,000 | 0.35 | 323,649,123 | 2,191,280 | 1.960 | 2016-09-15 |
| 335 | 2016-09-19 | 1,128,000 | -70,000 | 0.35 | 323,649,123 | 2,289,840 | 2.030 | 2016-09-14 |
| 336 | 2016-09-13 | 1,198,000 | 52,000 | 0.37 | 323,649,123 | 2,180,360 | 1.820 | 2016-09-09 |
| 337 | 2016-09-12 | 1,146,000 | 438,000 | 0.35 | 323,649,123 | 2,188,860 | 1.910 | 2016-09-08 |
| 338 | 2016-09-09 | 708,000 | -160,000 | 0.22 | 323,649,123 | 1,529,280 | 2.160 | 2016-09-07 |
| 339 | 2016-09-08 | 868,000 | 240,000 | 0.27 | 323,649,123 | 1,866,200 | 2.150 | 2016-09-06 |
| 340 | 2016-09-07 | 628,000 | -100,000 | 0.19 | 323,649,123 | 1,544,880 | 2.460 | 2016-09-05 |
| 341 | 2016-09-06 | 728,000 | 100,000 | 0.22 | 323,649,123 | 1,849,120 | 2.540 | 2016-09-02 |
| 342 | 2016-08-19 | 628,000 | -10,000 | 0.19 | 323,649,123 | 1,796,080 | 2.860 | 2016-08-17 |
| 343 | 2016-08-18 | 638,000 | -28,000 | 0.20 | 323,649,123 | 1,824,680 | 2.860 | 2016-08-16 |
| 344 | 2016-07-15 | 666,000 | -130,000 | 0.21 | 323,649,123 | 1,798,200 | 2.700 | 2016-07-13 |
| 345 | 2016-07-13 | 796,000 | -20,000 | 0.25 | 323,649,123 | 2,212,880 | 2.780 | 2016-07-11 |
| 346 | 2016-07-12 | 816,000 | -6,000 | 0.25 | 323,649,123 | 2,366,400 | 2.900 | 2016-07-08 |
| 347 | 2016-07-11 | 822,000 | -8,000 | 0.25 | 323,649,123 | 2,367,360 | 2.880 | 2016-07-07 |
| 348 | 2016-07-06 | 830,000 | 14,000 | 0.26 | 323,649,123 | 2,448,500 | 2.950 | 2016-07-04 |
| 349 | 2016-07-04 | 816,000 | 34,000 | 0.25 | 323,649,123 | 2,276,640 | 2.790 | 2016-06-29 |
| 350 | 2016-06-27 | 782,000 | -132,000 | 0.24 | 323,649,123 | 2,111,400 | 2.700 | 2016-06-23 |
| 351 | 2016-06-24 | 914,000 | -116,000 | 0.28 | 323,649,123 | 2,531,780 | 2.770 | 2016-06-22 |
| 352 | 2016-06-15 | 1,030,000 | 112,000 | 0.32 | 323,649,123 | 2,945,800 | 2.860 | 2016-06-13 |
| 353 | 2016-06-13 | 918,000 | 200,000 | 0.28 | 323,649,123 | 2,625,480 | 2.860 | 2016-06-08 |
| 354 | 2016-06-10 | 718,000 | 80,000 | 0.22 | 323,649,123 | 2,039,120 | 2.840 | 2016-06-07 |
| 355 | 2016-06-07 | 638,000 | 12,000 | 0.20 | 323,649,123 | 1,799,160 | 2.820 | 2016-06-03 |
| 356 | 2016-06-06 | 626,000 | -82,000 | 0.19 | 323,649,123 | 1,846,700 | 2.950 | 2016-06-02 |
| 357 | 2016-05-27 | 708,000 | -8,000 | 0.22 | 323,649,123 | 1,854,960 | 2.620 | 2016-05-25 |
| 358 | 2016-05-26 | 716,000 | -10,000 | 0.22 | 323,649,123 | 1,847,280 | 2.580 | 2016-05-24 |
| 359 | 2016-05-23 | 726,000 | -70,000 | 0.22 | 323,649,123 | 1,807,740 | 2.490 | 2016-05-19 |
| 360 | 2016-05-20 | 796,000 | -444,000 | 0.25 | 323,649,123 | 2,021,840 | 2.540 | 2016-05-18 |
| 361 | 2016-05-19 | 1,240,000 | 20,000 | 0.38 | 323,649,123 | 3,174,400 | 2.560 | 2016-05-17 |
| 362 | 2016-05-18 | 1,220,000 | -2,000 | 0.38 | 323,649,123 | 3,123,200 | 2.560 | 2016-05-16 |
| 363 | 2016-05-16 | 1,222,000 | 22,000 | 0.38 | 323,649,123 | 3,030,560 | 2.480 | 2016-05-12 |
| 364 | 2016-05-13 | 1,200,000 | -20,000 | 0.37 | 323,649,123 | 2,916,000 | 2.430 | 2016-05-11 |
| 365 | 2016-05-12 | 1,220,000 | -20,000 | 0.38 | 323,649,123 | 3,098,800 | 2.540 | 2016-05-10 |
| 366 | 2016-05-09 | 1,240,000 | -40,000 | 0.38 | 323,649,123 | 3,137,200 | 2.530 | 2016-05-05 |
| 367 | 2016-05-06 | 1,280,000 | -10,000 | 0.40 | 323,649,123 | 3,200,000 | 2.500 | 2016-05-04 |
| 368 | 2016-05-05 | 1,290,000 | 156,000 | 0.40 | 323,649,123 | 3,328,200 | 2.580 | 2016-05-03 |
| 369 | 2016-05-04 | 1,134,000 | 20,000 | 0.35 | 323,649,123 | 2,880,360 | 2.540 | 2016-04-29 |
| 370 | 2016-05-03 | 1,114,000 | -122,000 | 0.34 | 323,649,123 | 2,985,520 | 2.680 | 2016-04-28 |
| 371 | 2016-04-29 | 1,236,000 | 8,000 | 0.38 | 323,649,123 | 3,090,000 | 2.500 | 2016-04-27 |
| 372 | 2016-04-28 | 1,228,000 | -716,000 | 0.38 | 323,649,123 | 3,266,480 | 2.660 | 2016-04-26 |
| 373 | 2016-04-27 | 1,944,000 | -22,000 | 0.60 | 323,649,123 | 5,715,360 | 2.940 | 2016-04-25 |
| 374 | 2016-04-26 | 1,966,000 | -550,000 | 0.61 | 323,649,123 | 5,740,720 | 2.920 | 2016-04-22 |
| 375 | 2016-04-25 | 2,516,000 | -18,000 | 0.78 | 323,649,123 | 7,774,440 | 3.090 | 2016-04-21 |
| 376 | 2016-04-20 | 2,534,000 | -100,000 | 0.78 | 323,649,123 | 7,297,920 | 2.880 | 2016-04-18 |
| 377 | 2016-04-19 | 2,634,000 | 1,482,000 | 0.81 | 323,649,123 | 7,691,280 | 2.920 | 2016-04-15 |
| 378 | 2016-04-18 | 1,152,000 | 10,000 | 0.36 | 323,649,123 | 3,110,400 | 2.700 | 2016-04-14 |
| 379 | 2016-04-15 | 1,142,000 | 390,000 | 0.35 | 323,649,123 | 3,049,140 | 2.670 | 2016-04-13 |
| 380 | 2016-04-13 | 752,000 | -298,000 | 0.23 | 323,649,123 | 2,037,920 | 2.710 | 2016-04-11 |
| 381 | 2016-04-12 | 1,050,000 | 2,000 | 0.32 | 323,649,123 | 2,814,000 | 2.680 | 2016-04-08 |
| 382 | 2016-04-11 | 1,048,000 | 450,000 | 0.32 | 323,649,123 | 2,410,400 | 2.300 | 2016-04-07 |
| 383 | 2016-04-08 | 598,000 | -12,000 | 0.18 | 323,649,123 | 1,243,840 | 2.080 | 2016-04-06 |
| 384 | 2016-04-05 | 610,000 | -18,000 | 0.19 | 323,649,123 | 1,262,700 | 2.070 | 2016-03-31 |
| 385 | 2016-03-31 | 628,000 | 90,000 | 0.19 | 323,649,123 | 1,312,520 | 2.090 | 2016-03-29 |
| 386 | 2016-03-29 | 538,000 | -386,000 | 0.17 | 323,649,123 | 833,900 | 1.550 | 2016-03-23 |
| 387 | 2016-03-24 | 924,000 | -242,000 | 0.29 | 323,649,123 | 1,506,120 | 1.630 | 2016-03-22 |
| 388 | 2016-03-21 | 1,166,000 | -90,000 | 0.36 | 323,649,123 | 2,040,500 | 1.750 | 2016-03-17 |
| 389 | 2016-03-03 | 1,256,000 | 2,000 | 0.39 | 323,649,123 | 2,499,440 | 1.990 | 2016-03-01 |
| 390 | 2016-03-02 | 1,254,000 | 8,000 | 0.39 | 323,649,123 | 2,520,540 | 2.010 | 2016-02-29 |
| 391 | 2016-02-24 | 1,246,000 | 8,000 | 0.38 | 323,649,123 | 2,591,680 | 2.080 | 2016-02-22 |
| 392 | 2016-02-22 | 1,238,000 | 20,000 | 0.38 | 323,649,123 | 2,550,280 | 2.060 | 2016-02-18 |
| 393 | 2016-02-18 | 1,218,000 | -68,000 | 0.38 | 323,649,123 | 2,521,260 | 2.070 | 2016-02-16 |
| 394 | 2016-02-16 | 1,286,000 | 20,000 | 0.40 | 323,649,123 | 2,752,040 | 2.140 | 2016-02-12 |
| 395 | 2016-02-11 | 1,266,000 | -20,000 | 0.39 | 323,649,123 | 2,747,220 | 2.170 | 2016-02-04 |
| 396 | 2016-02-04 | 1,286,000 | -50,000 | 0.40 | 323,649,123 | 2,803,480 | 2.180 | 2016-02-02 |
| 397 | 2016-02-03 | 1,336,000 | -10,000 | 0.41 | 323,649,123 | 2,939,200 | 2.200 | 2016-02-01 |
| 398 | 2016-02-02 | 1,346,000 | 10,000 | 0.42 | 323,649,123 | 3,028,500 | 2.250 | 2016-01-29 |
| 399 | 2016-02-01 | 1,336,000 | -62,000 | 0.41 | 323,649,123 | 3,112,880 | 2.330 | 2016-01-28 |
| 400 | 2016-01-25 | 1,398,000 | 124,000 | 0.43 | 323,649,123 | 2,809,980 | 2.010 | 2016-01-21 |
| 401 | 2016-01-22 | 1,274,000 | 2,000 | 0.39 | 323,649,123 | 2,598,960 | 2.040 | 2016-01-20 |
| 402 | 2016-01-21 | 1,272,000 | 166,000 | 0.39 | 323,649,123 | 2,683,920 | 2.110 | 2016-01-19 |
| 403 | 2016-01-20 | 1,106,000 | 510,000 | 0.34 | 323,649,123 | 2,355,780 | 2.130 | 2016-01-18 |
| 404 | 2016-01-15 | 596,000 | 60,000 | 0.18 | 323,649,123 | 1,072,800 | 1.800 | 2016-01-13 |
| 405 | 2016-01-07 | 536,000 | -16,000 | 0.17 | 323,649,123 | 959,440 | 1.790 | 2016-01-05 |
| 406 | 2016-01-06 | 552,000 | 10,000 | 0.17 | 323,649,123 | 1,021,200 | 1.850 | 2016-01-04 |
| 407 | 2015-12-29 | 542,000 | -20,000 | 0.17 | 323,649,123 | 1,035,220 | 1.910 | 2015-12-23 |
| 408 | 2015-12-22 | 562,000 | 20,000 | 0.17 | 323,649,123 | 1,084,660 | 1.930 | 2015-12-18 |
| 409 | 2015-12-21 | 542,000 | 12,000 | 0.17 | 323,649,123 | 1,094,840 | 2.020 | 2015-12-17 |
| 410 | 2015-12-18 | 530,000 | 120,000 | 0.16 | 323,649,123 | 1,038,800 | 1.960 | 2015-12-16 |
| 411 | 2015-12-16 | 410,000 | -32,000 | 0.13 | 323,649,123 | 811,800 | 1.980 | 2015-12-14 |
| 412 | 2015-12-15 | 442,000 | -500,000 | 0.14 | 323,649,123 | 932,620 | 2.110 | 2015-12-11 |
| 413 | 2015-12-11 | 942,000 | -10,000 | 0.29 | 323,649,123 | 2,213,700 | 2.350 | 2015-12-09 |
| 414 | 2015-12-10 | 952,000 | 10,000 | 0.29 | 323,649,123 | 2,122,960 | 2.230 | 2015-12-08 |
| 415 | 2015-12-09 | 942,000 | -34,000 | 0.29 | 323,649,123 | 2,260,800 | 2.400 | 2015-12-07 |
| 416 | 2015-12-08 | 976,000 | -10,000 | 0.30 | 323,649,123 | 2,205,760 | 2.260 | 2015-12-04 |
| 417 | 2015-12-07 | 986,000 | 50,000 | 0.30 | 323,649,123 | 2,356,540 | 2.390 | 2015-12-03 |
| 418 | 2015-12-04 | 936,000 | -20,000 | 0.29 | 323,649,123 | 2,246,400 | 2.400 | 2015-12-02 |
| 419 | 2015-12-03 | 956,000 | -10,000 | 0.30 | 323,649,123 | 2,342,200 | 2.450 | 2015-12-01 |
| 420 | 2015-12-02 | 966,000 | -50,000 | 0.30 | 323,649,123 | 2,183,160 | 2.260 | 2015-11-30 |
| 421 | 2015-11-30 | 1,016,000 | 10,000 | 0.31 | 323,649,123 | 2,387,600 | 2.350 | 2015-11-26 |
| 422 | 2015-11-27 | 1,006,000 | 258,000 | 0.31 | 323,649,123 | 2,444,580 | 2.430 | 2015-11-25 |
| 423 | 2015-11-24 | 748,000 | -8,000 | 0.23 | 323,649,123 | 1,638,120 | 2.190 | 2015-11-20 |
| 424 | 2015-11-23 | 756,000 | 2,000 | 0.23 | 323,649,123 | 1,655,640 | 2.190 | 2015-11-19 |
| 425 | 2015-11-20 | 754,000 | -20,000 | 0.23 | 323,649,123 | 1,568,320 | 2.080 | 2015-11-18 |
| 426 | 2015-11-19 | 774,000 | -20,000 | 0.24 | 323,649,123 | 1,749,240 | 2.260 | 2015-11-17 |
| 427 | 2015-11-18 | 794,000 | -10,000 | 0.25 | 323,649,123 | 1,834,140 | 2.310 | 2015-11-16 |
| 428 | 2015-11-12 | 804,000 | -8,000 | 0.25 | 323,649,123 | 1,857,240 | 2.310 | 2015-11-10 |
| 429 | 2015-11-11 | 812,000 | -386,000 | 0.25 | 323,649,123 | 1,932,560 | 2.380 | 2015-11-09 |
| 430 | 2015-11-10 | 1,198,000 | -274,000 | 0.37 | 323,649,123 | 2,755,400 | 2.300 | 2015-11-06 |
| 431 | 2015-11-09 | 1,472,000 | -82,000 | 0.45 | 323,649,123 | 3,194,240 | 2.170 | 2015-11-05 |
| 432 | 2015-11-06 | 1,554,000 | 84,000 | 0.48 | 323,649,123 | 3,108,000 | 2.000 | 2015-11-04 |
| 433 | 2015-11-05 | 1,470,000 | 270,000 | 0.45 | 323,649,123 | 2,484,300 | 1.690 | 2015-11-03 |
| 434 | 2015-11-04 | 1,200,000 | 900,000 | 0.37 | 323,649,123 | 1,932,000 | 1.610 | 2015-11-02 |
| 435 | 2015-11-03 | 300,000 | 30,000 | 0.09 | 323,649,123 | 486,000 | 1.620 | 2015-10-30 |
| 436 | 2015-10-30 | 270,000 | 8,000 | 0.08 | 323,649,123 | 413,100 | 1.530 | 2015-10-28 |
| 437 | 2015-10-29 | 262,000 | -126,000 | 0.08 | 323,649,123 | 413,960 | 1.580 | 2015-10-27 |
| 438 | 2015-10-28 | 388,000 | -28,000 | 0.12 | 323,649,123 | 620,800 | 1.600 | 2015-10-26 |
| 439 | 2015-10-27 | 416,000 | 8,000 | 0.13 | 323,649,123 | 678,080 | 1.630 | 2015-10-23 |
| 440 | 2015-10-22 | 408,000 | -12,000 | 0.13 | 323,649,123 | 685,440 | 1.680 | 2015-10-19 |
| 441 | 2015-10-19 | 420,000 | 40,000 | 0.13 | 323,649,123 | 701,400 | 1.670 | 2015-10-15 |
| 442 | 2015-10-16 | 380,000 | -12,000 | 0.12 | 323,649,123 | 634,600 | 1.670 | 2015-10-14 |
| 443 | 2015-10-15 | 392,000 | -28,000 | 0.12 | 323,649,123 | 646,800 | 1.650 | 2015-10-13 |
| 444 | 2015-10-14 | 420,000 | -68,000 | 0.13 | 323,649,123 | 735,000 | 1.750 | 2015-10-12 |
| 445 | 2015-10-13 | 488,000 | -30,000 | 0.15 | 323,649,123 | 868,640 | 1.780 | 2015-10-09 |
| 446 | 2015-10-12 | 518,000 | -150,000 | 0.16 | 323,649,123 | 932,400 | 1.800 | 2015-10-08 |
| 447 | 2015-10-09 | 668,000 | -30,000 | 0.21 | 323,649,123 | 1,175,680 | 1.760 | 2015-10-07 |
| 448 | 2015-10-08 | 698,000 | 64,000 | 0.22 | 323,649,123 | 1,193,580 | 1.710 | 2015-10-06 |
| 449 | 2015-10-07 | 634,000 | 2,000 | 0.20 | 323,649,123 | 1,058,780 | 1.670 | 2015-10-05 |
| 450 | 2015-10-06 | 632,000 | 124,000 | 0.20 | 323,649,123 | 1,074,400 | 1.700 | 2015-10-02 |
| 451 | 2015-10-05 | 508,000 | 140,000 | 0.16 | 323,649,123 | 685,800 | 1.350 | 2015-09-30 |
| 452 | 2015-10-02 | 368,000 | 88,000 | 0.11 | 323,649,123 | 426,880 | 1.160 | 2015-09-29 |
| 453 | 2015-09-15 | 280,000 | -174,000 | 0.09 | 323,649,123 | 310,800 | 1.110 | 2015-09-11 |
| 454 | 2015-09-14 | 454,000 | -396,000 | 0.14 | 323,649,123 | 481,240 | 1.060 | 2015-09-10 |
| 455 | 2015-09-11 | 850,000 | -236,000 | 0.26 | 323,649,123 | 918,000 | 1.080 | 2015-09-09 |
| 456 | 2015-09-10 | 1,086,000 | -200,000 | 0.34 | 323,649,123 | 1,129,440 | 1.040 | 2015-09-08 |
| 457 | 2015-09-09 | 1,286,000 | -768,000 | 0.40 | 323,649,123 | 1,221,700 | 0.950 | 2015-09-07 |
| 458 | 2015-09-08 | 2,054,000 | -146,000 | 0.63 | 323,649,123 | 1,951,300 | 0.950 | 2015-09-04 |
| 459 | 2015-09-07 | 2,200,000 | -298,000 | 0.68 | 323,649,123 | 2,090,000 | 0.950 | 2015-09-02 |
| 460 | 2015-09-04 | 2,498,000 | -166,000 | 0.77 | 323,649,123 | 2,697,840 | 1.080 | 2015-09-01 |
| 461 | 2015-09-02 | 2,664,000 | -434,000 | 0.82 | 323,649,123 | 3,010,320 | 1.130 | 2015-08-31 |
| 462 | 2015-09-01 | 3,098,000 | -316,000 | 0.96 | 323,649,123 | 3,562,700 | 1.150 | 2015-08-28 |
| 463 | 2015-08-31 | 3,414,000 | -148,000 | 1.05 | 323,649,123 | 3,994,380 | 1.170 | 2015-08-27 |
| 464 | 2015-08-28 | 3,562,000 | -258,000 | 1.10 | 323,649,123 | 3,846,960 | 1.080 | 2015-08-26 |
| 465 | 2015-08-27 | 3,820,000 | -158,000 | 1.18 | 323,649,123 | 3,934,600 | 1.030 | 2015-08-25 |
| 466 | 2015-08-25 | 3,978,000 | -102,000 | 1.23 | 323,649,123 | 4,813,380 | 1.210 | 2015-08-21 |
| 467 | 2015-08-24 | 4,080,000 | -194,000 | 1.26 | 323,649,123 | 5,263,200 | 1.290 | 2015-08-20 |
| 468 | 2015-08-21 | 4,274,000 | 2,000 | 1.32 | 323,649,123 | 5,299,760 | 1.240 | 2015-08-19 |
| 469 | 2015-08-20 | 4,272,000 | -96,000 | 1.32 | 323,649,123 | 5,639,040 | 1.320 | 2015-08-18 |
| 470 | 2015-08-19 | 4,368,000 | -106,000 | 1.35 | 323,649,123 | 5,984,160 | 1.370 | 2015-08-17 |
| 471 | 2015-08-13 | 4,474,000 | 2,000 | 1.38 | 323,649,123 | 6,621,520 | 1.480 | 2015-08-11 |
| 472 | 2015-08-11 | 4,472,000 | 50,000 | 1.38 | 323,649,123 | 6,752,720 | 1.510 | 2015-08-07 |
| 473 | 2015-08-10 | 4,422,000 | -20,000 | 1.37 | 323,649,123 | 6,367,680 | 1.440 | 2015-08-06 |
| 474 | 2015-08-07 | 4,442,000 | 56,000 | 1.37 | 323,649,123 | 6,396,480 | 1.440 | 2015-08-05 |
| 475 | 2015-08-06 | 4,386,000 | -56,000 | 1.36 | 323,649,123 | 6,140,400 | 1.400 | 2015-08-04 |
| 476 | 2015-08-05 | 4,442,000 | 10,000 | 1.37 | 323,649,123 | 6,174,380 | 1.390 | 2015-08-03 |
| 477 | 2015-08-04 | 4,432,000 | 36,000 | 1.37 | 323,649,123 | 6,825,280 | 1.540 | 2015-07-31 |
| 478 | 2015-07-31 | 4,396,000 | -62,000 | 1.36 | 323,649,123 | 6,901,720 | 1.570 | 2015-07-29 |
| 479 | 2015-07-30 | 4,458,000 | 72,000 | 1.38 | 323,649,123 | 7,489,440 | 1.680 | 2015-07-28 |
| 480 | 2015-07-29 | 4,386,000 | -286,000 | 1.36 | 323,649,123 | 7,500,060 | 1.710 | 2015-07-27 |
| 481 | 2015-07-28 | 4,672,000 | 22,000 | 1.44 | 323,649,123 | 8,222,720 | 1.760 | 2015-07-24 |
| 482 | 2015-07-27 | 4,650,000 | 108,000 | 1.44 | 323,649,123 | 8,277,000 | 1.780 | 2015-07-23 |
| 483 | 2015-07-24 | 4,542,000 | 10,000 | 1.40 | 323,649,123 | 7,721,400 | 1.700 | 2015-07-22 |
| 484 | 2015-07-23 | 4,532,000 | -56,000 | 1.40 | 323,649,123 | 7,976,320 | 1.760 | 2015-07-21 |
| 485 | 2015-07-22 | 4,588,000 | -76,000 | 1.42 | 323,649,123 | 8,487,800 | 1.850 | 2015-07-20 |
| 486 | 2015-07-21 | 4,664,000 | -106,000 | 1.44 | 323,649,123 | 7,509,040 | 1.610 | 2015-07-17 |
| 487 | 2015-07-20 | 4,770,000 | 44,000 | 1.47 | 323,649,123 | 6,534,900 | 1.370 | 2015-07-16 |
| 488 | 2015-07-17 | 4,726,000 | -154,000 | 1.46 | 323,649,123 | 6,947,220 | 1.470 | 2015-07-15 |
| 489 | 2015-07-16 | 4,880,000 | -16,000 | 1.51 | 323,649,123 | 7,076,000 | 1.450 | 2015-07-14 |
| 490 | 2015-07-15 | 4,896,000 | -100,000 | 1.51 | 323,649,123 | 6,903,360 | 1.410 | 2015-07-13 |
| 491 | 2015-07-14 | 4,996,000 | 20,000 | 1.54 | 323,649,123 | 6,394,880 | 1.280 | 2015-07-10 |
| 492 | 2015-07-13 | 4,976,000 | 40,000 | 1.54 | 323,649,123 | 5,772,160 | 1.160 | 2015-07-09 |
| 493 | 2015-07-10 | 4,936,000 | -178,000 | 1.53 | 323,649,123 | 3,998,160 | 0.810 | 2015-07-08 |
| 494 | 2015-07-09 | 5,114,000 | 74,000 | 1.58 | 323,649,123 | 4,960,580 | 0.970 | 2015-07-07 |
| 495 | 2015-07-08 | 5,040,000 | -394,000 | 1.56 | 323,649,123 | 6,048,000 | 1.200 | 2015-07-06 |
| 496 | 2015-07-07 | 5,434,000 | 290,000 | 1.68 | 323,649,123 | 9,183,460 | 1.690 | 2015-07-03 |
| 497 | 2015-07-06 | 5,144,000 | 412,000 | 1.59 | 323,649,123 | 10,288,000 | 2.000 | 2015-07-02 |
| 498 | 2015-07-03 | 4,732,000 | 418,000 | 1.46 | 323,649,123 | 10,836,280 | 2.290 | 2015-06-30 |
| 499 | 2015-07-02 | 4,314,000 | 1,304,000 | 1.33 | 323,649,123 | 10,181,040 | 2.360 | 2015-06-29 |
| 500 | 2015-06-30 | 3,010,000 | 812,000 | 0.93 | 323,649,123 | 6,892,900 | 2.290 | 2015-06-26 |
| 501 | 2015-06-29 | 2,198,000 | 182,000 | 0.68 | 323,649,123 | 4,659,760 | 2.120 | 2015-06-25 |
| 502 | 2015-06-26 | 2,016,000 | -90,000 | 0.62 | 323,649,123 | 4,052,160 | 2.010 | 2015-06-24 |
| 503 | 2015-06-25 | 2,106,000 | -14,000 | 0.65 | 323,649,123 | 4,022,460 | 1.910 | 2015-06-23 |
| 504 | 2015-06-22 | 2,120,000 | 970,000 | 0.66 | 323,649,123 | 3,137,600 | 1.480 | 2015-06-18 |
| 505 | 2015-06-11 | 1,150,000 | -200,000 | 0.36 | 323,649,123 | 1,288,000 | 1.120 | 2015-06-09 |
| 506 | 2015-06-08 | 1,350,000 | -84,000 | 0.42 | 323,649,123 | 1,647,000 | 1.220 | 2015-06-04 |
| 507 | 2015-06-03 | 1,434,000 | 300,000 | 0.44 | 323,649,123 | 1,849,860 | 1.290 | 2015-06-01 |
| 508 | 2015-05-28 | 1,134,000 | -2,000 | 0.35 | 323,649,123 | 1,417,500 | 1.250 | 2015-05-26 |
| 509 | 2015-05-27 | 1,136,000 | -8,000 | 0.35 | 323,649,123 | 1,454,080 | 1.280 | 2015-05-22 |
| 510 | 2015-05-26 | 1,144,000 | 148,000 | 0.35 | 323,649,123 | 1,624,480 | 1.420 | 2015-05-21 |
| 511 | 2015-05-22 | 996,000 | 20,000 | 0.31 | 323,649,123 | 1,025,880 | 1.030 | 2015-05-20 |
| 512 | 2015-05-12 | 976,000 | 96,000 | 0.30 | 323,649,123 | 839,360 | 0.860 | 2015-05-08 |
| 513 | 2015-05-06 | 880,000 | 42,000 | 0.27 | 323,649,123 | 853,600 | 0.970 | 2015-05-04 |
| 514 | 2015-04-30 | 838,000 | -66,000 | 0.26 | 323,649,123 | 754,200 | 0.900 | 2015-04-28 |
| 515 | 2015-04-29 | 904,000 | 266,000 | 0.28 | 323,649,123 | 867,840 | 0.960 | 2015-04-27 |
| 516 | 2015-04-28 | 638,000 | 30,000 | 0.20 | 323,649,123 | 612,480 | 0.960 | 2015-04-24 |
| 517 | 2015-04-23 | 608,000 | -10,000 | 0.19 | 323,649,123 | 486,400 | 0.800 | 2015-04-21 |
| 518 | 2015-04-20 | 618,000 | 508,000 | 0.19 | 323,649,123 | 506,760 | 0.820 | 2015-04-16 |
| 519 | 2014-12-10 | 110,000 | -20,000 | 0.03 | 323,649,123 | 90,200 | 0.820 | 2014-12-08 |
| 520 | 2014-07-11 | 130,000 | -2,000 | 0.04 | 323,649,123 | 66,300 | 0.510 | 2014-07-09 |
| 521 | 2014-05-20 | 132,000 | 100,000 | 0.04 | 323,649,123 | 56,100 | 0.425 | 2014-05-16 |
| 522 | 2014-04-08 | 32,000 | 2,000 | 0.01 | 323,649,123 | 14,400 | 0.450 | 2014-04-04 |
| 523 | 2013-10-15 | 30,000 | -30,000 | 0.01 | 323,649,123 | 14,400 | 0.480 | 2013-10-10 |
| 524 | 2013-09-17 | 60,000 | 30,000 | 0.02 | 323,649,123 | 19,800 | 0.330 | 2013-09-13 |
| 525 | 2013-08-19 | 30,000 | -10,000 | 0.01 | 323,649,123 | 10,200 | 0.340 | 2013-08-15 |
| 526 | 2013-02-04 | 40,000 | 10,000 | 0.01 | 323,649,123 | 24,000 | 0.600 | 2013-01-31 |
| 527 | 2012-11-26 | 30,000 | -2,000 | 0.01 | 323,649,123 | 17,400 | 0.580 | 2012-11-22 |
| 528 | 2011-02-14 | 32,000 | -2,000 | 0.01 | 323,649,123 | 25,600 | 0.800 | 2011-02-10 |
| 529 | 2010-08-19 | 34,000 | -30,000 | 0.01 | 323,649,123 | 24,480 | 0.720 | 2010-08-17 |
| 530 | 2010-08-05 | 64,000 | 30,000 | 0.02 | 323,649,123 | 44,800 | 0.700 | 2010-08-03 |
| 531 | 2010-08-04 | 34,000 | 20,000 | 0.01 | 323,649,123 | 24,140 | 0.710 | 2010-08-02 |
| 532 | 2010-01-26 | 14,000 | -50,000 | 0.00 | 323,649,123 | 12,880 | 0.920 | 2010-01-22 |
| 533 | 2010-01-19 | 64,000 | -90,000 | 0.02 | 323,649,123 | 58,240 | 0.910 | 2010-01-15 |
| 534 | 2009-11-18 | 154,000 | 2,000 | 0.05 | 323,649,123 | 110,880 | 0.720 | 2009-11-16 |
| 535 | 2009-10-14 | 152,000 | -10,000 | 0.05 | 323,649,123 | 94,240 | 0.620 | 2009-10-12 |
| 536 | 2009-09-14 | 162,000 | 18,000 | 0.05 | 323,649,123 | 105,300 | 0.650 | 2009-09-10 |
| 537 | 2009-07-20 | 144,000 | 4,000 | 0.04 | 323,649,123 | 118,080 | 0.820 | 2009-07-16 |
| 538 | 2009-07-08 | 140,000 | 10,000 | 0.04 | 323,649,123 | 89,600 | 0.640 | 2009-07-06 |
| 539 | 2008-07-08 | 130,000 | -72,000 | 0.04 | 323,649,123 | 119,600 | 0.920 | 2008-07-04 |
| 540 | 2008-06-30 | 202,000 | -50,000 | 0.06 | 323,649,123 | 193,920 | 0.960 | 2008-06-26 |
| 541 | 2008-03-31 | 252,000 | 22,000 | 0.08 | 323,649,123 | 257,040 | 1.020 | 2008-03-27 |
| 542 | 2008-03-03 | 230,000 | 96,000 | 0.07 | 323,649,123 | 248,400 | 1.080 | 2008-02-28 |
| 543 | 2007-11-16 | 134,000 | 50,000 | 0.04 | 323,649,123 | 160,800 | 1.200 | 2007-11-14 |
| 544 | 2007-10-18 | 84,000 | 10,000 | 0.03 | 323,649,123 | 105,000 | 1.250 | 2007-10-16 |
| 545 | 2007-09-21 | 74,000 | -10,000 | 0.02 | 323,649,123 | 96,940 | 1.310 | 2007-09-19 |
| 546 | 2007-09-14 | 84,000 | -14,000 | 0.03 | 323,649,123 | 105,000 | 1.250 | 2007-09-12 |
| 547 | 2007-09-13 | 98,000 | -6,000 | 0.03 | 323,649,123 | 119,560 | 1.220 | 2007-09-11 |
| 548 | 2007-08-28 | 104,000 | 20,000 | 0.03 | 323,649,123 | 139,360 | 1.340 | 2007-08-24 |
| 549 | 2007-08-17 | 84,000 | 30,000 | 0.03 | 323,649,123 | 107,520 | 1.280 | 2007-08-15 |
| 550 | 2007-07-25 | 54,000 | 42,000 | 0.02 | 323,649,123 | 76,680 | 1.420 | 2007-07-23 |
| 551 | 2007-07-13 | 12,000 | -12,000 | 0.00 | 323,649,123 | 15,960 | 1.330 | 2007-07-11 |
| 552 | 2007-07-11 | 24,000 | 14,000 | 0.01 | 323,649,123 | 34,320 | 1.430 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy