EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01218  1995-01-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.780 2025-08-15
2 2025-08-18 1.600 2025-08-14
3 2023-07-10 254,301 -75 0.34 73,988,403 1,118,924 4.400 2023-07-06
4 2022-07-18 254,376 -2 0.34 73,988,403 1,017,504 4.000 2022-07-14
5 2022-07-14 254,378 2 0.34 73,988,403 1,040,406 4.090 2022-07-12
6 2022-03-28 254,376 -40 0.34 74,209,403 1,068,379 4.200 2022-03-24
7 2021-01-14 254,416 -100 0.28 91,320,403 890,456 3.500 2021-01-12
8 2020-08-25 254,516 -250,000 0.28 91,320,403 710,100 2.790 2020-08-21
9 2019-11-29 504,516 -79,000 0.55 91,320,403 1,972,658 3.910 2019-11-27
10 2019-11-28 583,516 79,000 0.64 91,320,403 2,264,042 3.880 2019-11-26
11 2019-10-08 504,516 250,000 0.55 91,320,403 2,018,064 4.000 2019-10-03
12 2019-07-02 254,516 5,103 0.28 91,320,403 1,018,064 4.000 2019-06-27
13 2019-06-05 249,413 -5,000 0.27 91,320,403 997,652 4.000 2019-06-03
14 2019-06-04 254,413 5,000 0.28 91,320,403 1,017,652 4.000 2019-05-31
15 2019-05-22 249,413 -1,000 0.27 91,320,403 1,057,511 4.240 2019-05-20
16 2019-05-21 250,413 1,000 0.27 91,320,403 1,056,743 4.220 2019-05-17
17 2019-04-03 249,413 -5,000 0.27 91,320,403 1,122,359 4.500 2019-04-01
18 2019-04-02 254,413 5,000 0.28 91,320,403 1,144,859 4.500 2019-03-29
19 2019-01-31 249,413 -4,000 0.27 91,320,403 1,035,064 4.150 2019-01-29
20 2019-01-30 253,413 4,000 0.28 91,320,403 1,026,323 4.050 2019-01-28
21 2019-01-29 249,413 -5,000 0.27 91,320,403 1,002,640 4.020 2019-01-25
22 2019-01-28 254,413 5,000 0.28 91,320,403 1,043,093 4.100 2019-01-24
23 2019-01-03 249,413 -5,000 0.27 91,320,403 1,107,394 4.440 2018-12-28
24 2018-11-22 254,413 650 0.28 91,320,403 1,093,976 4.300 2018-11-20
25 2018-11-20 253,763 -1,000 0.28 91,320,403 1,091,181 4.300 2018-11-16
26 2018-11-19 254,763 1,000 0.28 91,320,403 1,082,743 4.250 2018-11-15
27 2018-08-29 253,763 -4,000 0.28 91,320,403 1,152,084 4.540 2018-08-27
28 2018-08-28 257,763 4,000 0.28 91,320,403 1,134,157 4.400 2018-08-24
29 2018-07-30 253,763 -1,000 0.28 91,320,403 1,230,751 4.850 2018-07-26
30 2018-07-27 254,763 1,000 0.28 91,320,403 1,230,505 4.830 2018-07-25
31 2018-07-17 253,763 -5,000 0.28 91,320,403 1,190,148 4.690 2018-07-13
32 2018-07-16 258,763 5,000 0.28 91,320,403 1,211,011 4.680 2018-07-12
33 2018-07-12 253,763 -10,000 0.28 91,320,403 1,192,686 4.700 2018-07-10
34 2018-07-11 263,763 10,000 0.29 91,320,403 1,239,686 4.700 2018-07-09
35 2018-07-10 253,763 -6,000 0.28 91,320,403 1,192,686 4.700 2018-07-06
36 2018-07-09 259,763 6,000 0.28 91,320,403 1,244,265 4.790 2018-07-05
37 2018-06-19 253,763 -1,000 0.28 91,320,403 1,253,589 4.940 2018-06-14
38 2018-06-15 254,763 1,000 0.28 91,320,403 1,253,434 4.920 2018-06-13
39 2018-06-14 253,763 -2,000 0.28 91,320,403 1,248,514 4.920 2018-06-12
40 2018-06-13 255,763 2,000 0.28 91,320,403 1,250,681 4.890 2018-06-11
41 2018-06-12 253,763 -11,000 0.28 91,320,403 1,240,901 4.890 2018-06-08
42 2018-06-11 264,763 11,000 0.29 91,320,403 1,305,282 4.930 2018-06-07
43 2018-06-05 253,763 -11,000 0.28 91,320,403 1,258,664 4.960 2018-06-01
44 2017-11-22 264,763 -155 0.33 79,420,403 1,254,977 4.740 2017-11-20
45 2017-11-02 264,918 -1,000 0.33 79,420,403 1,361,679 5.140 2017-10-31
46 2017-11-01 265,918 -100,000 0.33 79,420,403 1,061,013 3.990 2017-10-30
47 2017-10-30 365,918 -29,000 0.46 79,420,403 1,412,443 3.860 2017-10-26
48 2017-10-27 394,918 -34,000 0.50 79,420,403 1,516,485 3.840 2017-10-25
49 2017-10-26 428,918 -1,000 0.54 79,420,403 1,647,045 3.840 2017-10-24
50 2017-10-23 429,918 -13,000 0.54 79,420,403 1,607,893 3.740 2017-10-19
51 2017-10-09 442,918 -1,000 0.56 79,420,403 1,722,951 3.890 2017-10-04
52 2017-02-20 443,918 -2,000 0.56 79,420,403 1,531,517 3.450 2017-02-16
53 2017-02-02 445,918 1,000 0.56 79,420,403 1,355,591 3.040 2017-01-26
54 2017-01-11 444,918 1,000 0.56 79,420,403 1,334,754 3.000 2017-01-09
55 2016-12-02 443,918 -1 0.56 79,420,403 1,731,280 3.900 2016-11-30
56 2016-10-14 443,919 178,000 0.56 79,420,403 1,820,068 4.100 2016-10-12
57 2016-08-25 265,919 -10,000 0.33 79,420,403 1,063,676 4.000 2016-08-23
58 2016-08-08 275,919 -1,120 0.35 79,420,403 1,103,676 4.000 2016-08-04
59 2016-08-01 277,039 2,000 0.35 79,420,403 1,108,156 4.000 2016-07-28
60 2016-06-10 275,039 1,000 0.35 79,420,403 1,058,900 3.850 2016-06-07
61 2016-05-25 274,039 7,000 0.35 79,420,403 1,104,377 4.030 2016-05-23
62 2016-04-25 267,039 -7,000 0.34 79,420,403 1,046,793 3.920 2016-04-21
63 2016-04-13 274,039 -1,000 0.35 79,420,403 1,013,944 3.700 2016-04-11
64 2016-01-15 275,039 155 0.35 79,420,403 1,042,398 3.790 2016-01-13
65 2015-11-10 274,884 -17,000 0.35 79,420,403 1,074,796 3.910 2015-11-06
66 2015-11-05 291,884 17,000 0.37 79,420,403 1,152,942 3.950 2015-11-03
67 2015-10-23 274,884 -15,000 0.35 79,420,403 1,077,545 3.920 2015-10-20
68 2015-10-22 289,884 15,000 0.36 79,420,403 1,072,571 3.700 2015-10-19
69 2015-09-14 274,884 -2,000 0.35 79,420,403 1,069,299 3.890 2015-09-10
70 2015-09-01 276,884 2,000 0.35 79,420,403 1,101,998 3.980 2015-08-28
71 2015-07-02 274,884 8,000 0.35 79,420,403 1,564,090 5.690 2015-06-29
72 2014-10-30 266,884 4 0.34 79,420,403 1,120,913 4.200 2014-10-28
73 2014-09-25 266,880 20,000 0.34 79,420,403 1,152,922 4.320 2014-09-23
74 2014-08-26 246,880 24,000 0.31 79,420,403 1,061,584 4.300 2014-08-22
75 2014-08-01 222,880 -1,834 0.28 79,420,403 989,587 4.440 2014-07-30
76 2014-05-23 224,714 -15 0.28 79,420,403 964,023 4.290 2014-05-21
77 2014-02-26 224,729 9,000 0.28 79,420,403 966,335 4.300 2014-02-24
78 2013-11-15 215,729 -158 0.27 79,420,403 927,635 4.300 2013-11-13
79 2013-10-21 215,887 -7,000 0.27 79,420,403 947,744 4.390 2013-10-17
80 2013-08-19 222,887 20,000 0.28 79,420,403 991,847 4.450 2013-08-15
81 2013-07-12 202,887 -4,000 0.26 79,420,403 953,569 4.700 2013-07-10
82 2013-06-20 206,887 4,000 0.26 79,420,403 858,581 4.150 2013-06-18
83 2013-06-10 202,887 -750 0.26 79,420,403 848,068 4.180 2013-06-06
84 2013-02-18 203,637 -4,000 0.26 79,420,403 987,639 4.850 2013-02-14
85 2013-01-17 207,637 4,000 0.26 79,420,403 861,694 4.150 2013-01-15
86 2012-01-18 203,637 -2,500 0.26 79,420,403 784,002 3.850 2012-01-16
87 2011-12-01 206,137 -6 0.26 79,420,403 824,548 4.000 2011-11-29
88 2011-10-17 206,143 -18 0.26 79,420,403 783,343 3.800 2011-10-13
89 2011-06-13 206,161 -10,000 0.26 79,420,403 927,725 4.500 2011-06-09
90 2011-06-08 216,161 500 0.27 79,420,403 1,028,926 4.760 2011-06-03
91 2010-12-28 215,661 7,000 0.27 79,420,403 1,078,305 5.000 2010-12-22
92 2010-12-10 208,661 -10,000 0.26 79,420,403 1,312,478 6.290 2010-12-08
93 2010-12-08 218,661 10,000 0.28 79,420,403 1,377,564 6.300 2010-12-06
94 2010-12-07 208,661 -110,000 0.26 79,420,403 1,345,863 6.450 2010-12-03
95 2010-12-06 318,661 10,000 0.40 79,420,403 2,013,938 6.320 2010-12-02
96 2010-12-03 308,661 -5,000 0.39 79,420,403 1,926,045 6.240 2010-12-01
97 2010-12-02 313,661 -18,000 0.39 79,420,403 2,035,660 6.490 2010-11-30
98 2010-12-01 331,661 6,850 0.42 79,420,403 1,840,719 5.550 2010-11-29
99 2010-11-23 324,811 10,000 0.41 79,420,403 1,351,214 4.160 2010-11-19
100 2010-11-22 314,811 -6,000 0.40 79,420,403 1,322,206 4.200 2010-11-18
101 2010-11-19 320,811 -500 0.40 79,420,403 1,321,741 4.120 2010-11-17
102 2010-10-26 321,311 -1,000 0.40 79,420,403 1,220,982 3.800 2010-10-22
103 2010-10-25 322,311 -2,000 0.41 79,420,403 1,218,336 3.780 2010-10-21
104 2010-08-17 324,311 -500 0.41 79,420,403 1,066,983 3.290 2010-08-13
105 2010-08-09 324,811 -10,000 0.41 79,420,403 1,088,117 3.350 2010-08-05
106 2010-08-06 334,811 10,000 0.42 79,420,403 1,124,965 3.360 2010-08-04
107 2010-08-04 324,811 -21,200 0.41 79,420,403 1,234,282 3.800 2010-08-02
108 2010-08-02 346,011 -3,100 0.44 79,420,403 1,259,480 3.640 2010-07-29
109 2010-07-22 349,111 -25,000 0.44 79,420,403 1,186,977 3.400 2010-07-20
110 2010-07-16 374,111 -32 0.47 79,420,403 1,257,013 3.360 2010-07-14
111 2010-06-29 374,143 -8,000 0.47 79,420,403 1,159,843 3.100 2010-06-25
112 2010-05-05 382,143 -604 0.48 79,420,403 1,100,572 2.880 2010-05-03
113 2010-04-26 382,747 -17,500 0.48 79,420,403 1,129,104 2.950 2010-04-22
114 2010-03-30 400,247 -8,000 0.50 79,420,403 1,216,751 3.040 2010-03-26
115 2010-03-05 408,247 -3,681,756 0.51 79,420,403 1,143,092 2.800 2010-03-03
116 2010-02-19 4,090,003 3,681,003 5.15 79,420,403 11,656,509 2.850 2010-02-17
117 2010-02-17 409,000 -4,000 0.51 79,420,403 1,124,750 2.750 2010-02-11
118 2010-02-02 413,000 -103,500 0.52 79,420,403 1,177,050 2.850 2010-01-29
119 2010-02-01 516,500 -172,000 0.65 79,420,403 1,394,550 2.700 2010-01-28
120 2010-01-29 688,500 -169,500 0.87 79,420,403 1,824,525 2.650 2010-01-27
121 2010-01-26 858,000 -60,000 1.08 79,420,403 2,230,800 2.600 2010-01-22
122 2010-01-25 918,000 -105,000 1.16 79,420,403 2,340,900 2.550 2010-01-21
123 2010-01-22 1,023,000 -50,000 1.29 79,420,403 2,710,950 2.650 2010-01-20
124 2010-01-21 1,073,000 -88,000 1.35 79,420,403 2,950,750 2.750 2010-01-19
125 2010-01-20 1,161,000 -10,000 1.46 79,420,403 3,192,750 2.750 2010-01-18
126 2010-01-15 1,171,000 -250,000 1.47 79,420,403 3,161,700 2.700 2010-01-13
127 2010-01-13 1,421,000 -173,500 1.79 79,420,403 3,836,700 2.700 2010-01-11
128 2010-01-12 1,594,500 -50,500 2.01 79,420,403 4,305,150 2.700 2010-01-08
129 2010-01-08 1,645,000 -66,000 2.07 79,420,403 4,441,500 2.700 2010-01-06
130 2010-01-06 1,711,000 -5,000 2.15 79,420,403 4,534,150 2.650 2010-01-04
131 2010-01-04 1,716,000 -104,000 2.16 79,420,403 4,719,000 2.750 2009-12-29
132 2009-12-29 1,820,000 -175,000 2.29 79,420,403 5,096,000 2.800 2009-12-23
133 2009-12-28 1,995,000 -81,000 2.51 79,420,403 5,386,500 2.700 2009-12-22
134 2009-12-23 2,076,000 -245,000 2.61 79,420,403 5,605,200 2.700 2009-12-21
135 2009-12-22 2,321,000 -338 2.92 79,420,403 6,730,900 2.900 2009-12-18
136 2009-12-21 2,321,338 -17,000 2.92 79,420,403 6,615,813 2.850 2009-12-17
137 2009-12-18 2,338,338 10,000 2.94 79,420,403 6,781,180 2.900 2009-12-16
138 2009-12-17 2,328,338 -32,500 2.93 79,420,403 6,752,180 2.900 2009-12-15
139 2009-12-16 2,360,838 -30,000 2.97 79,420,403 6,846,430 2.900 2009-12-14
140 2009-10-30 2,390,838 -11,500 3.01 79,420,403 4,996,851 2.090 2009-10-28
141 2009-09-24 2,402,338 -13,000 3.02 79,420,403 5,957,798 2.480 2009-09-22
142 2009-09-23 2,415,338 -27,000 3.04 79,420,403 5,893,425 2.440 2009-09-21
143 2009-08-18 2,442,338 1,500 3.08 79,420,403 6,105,845 2.500 2009-08-14
144 2009-08-17 2,440,838 -10,000 3.07 79,420,403 6,346,179 2.600 2009-08-13
145 2009-08-13 2,450,838 11,500 3.09 79,420,403 6,102,587 2.490 2009-08-11
146 2009-08-12 2,439,338 18,500 3.07 79,420,403 5,903,198 2.420 2009-08-10
147 2009-08-11 2,420,838 8,500 3.05 79,420,403 5,495,302 2.270 2009-08-07
148 2009-08-07 2,412,338 78,000 3.04 79,420,403 4,848,799 2.010 2009-08-05
149 2009-08-06 2,334,338 76,500 2.94 79,420,403 4,621,989 1.980 2009-08-04
150 2009-08-05 2,257,838 25,500 2.84 79,420,403 4,470,519 1.980 2009-08-03
151 2009-08-04 2,232,338 -15,000 2.81 79,420,403 4,464,676 2.000 2009-07-31
152 2009-08-03 2,247,338 -6,000 2.83 79,420,403 4,382,309 1.950 2009-07-30
153 2009-07-31 2,253,338 20,000 2.84 79,420,403 4,281,342 1.900 2009-07-29
154 2009-07-23 2,233,338 29,000 2.81 79,420,403 4,489,009 2.010 2009-07-21
155 2009-06-01 2,204,338 -20,000 2.78 79,420,403 4,122,112 1.870 2009-05-27
156 2009-05-29 2,224,338 20,000 2.80 79,420,403 4,115,025 1.850 2009-05-26
157 2009-02-06 2,204,338 -30,000 2.78 79,420,403 2,865,639 1.300 2009-02-04
158 2009-02-05 2,234,338 -60,000 2.81 79,420,403 2,904,639 1.300 2009-02-03
159 2009-02-04 2,294,338 -70,000 2.89 79,420,403 2,867,923 1.250 2009-02-02
160 2009-02-03 2,364,338 -20,000 2.98 79,420,403 3,286,430 1.390 2009-01-30
161 2009-01-20 2,384,338 -20,000 3.00 79,420,403 3,576,507 1.500 2009-01-16
162 2009-01-19 2,404,338 -20,000 3.03 79,420,403 3,726,724 1.550 2009-01-15
163 2009-01-14 2,424,338 -9,000 3.05 79,420,403 3,515,290 1.450 2009-01-12
164 2009-01-12 2,433,338 -29,000 3.06 79,420,403 3,285,006 1.350 2009-01-08
165 2009-01-05 2,462,338 -4,500 3.10 79,420,403 2,880,935 1.170 2008-12-30
166 2008-12-30 2,466,838 4,500 3.11 79,420,403 2,417,501 0.980 2008-12-23
167 2008-12-12 2,462,338 -37,000 3.10 79,420,403 2,708,572 1.100 2008-12-10
168 2008-12-11 2,499,338 -3,000 3.15 79,420,403 2,474,345 0.990 2008-12-09
169 2008-12-04 2,502,338 -10,000 3.15 79,420,403 2,502,338 1.000 2008-12-02
170 2008-12-03 2,512,338 -60,000 3.16 79,420,403 2,462,091 0.980 2008-12-01
171 2008-12-02 2,572,338 -10,000 3.24 79,420,403 2,186,487 0.850 2008-11-28
172 2008-12-01 2,582,338 -15,000 3.25 79,420,403 2,324,104 0.900 2008-11-27
173 2008-11-17 2,597,338 -10,000 3.27 79,420,403 2,597,338 1.000 2008-11-13
174 2008-10-29 2,607,338 -50,000 3.28 79,420,403 1,877,283 0.720 2008-10-27
175 2008-10-10 2,657,338 -2,500 3.35 79,420,403 2,790,205 1.050 2008-10-08
176 2008-09-16 2,659,838 6,000 3.35 79,420,403 4,255,741 1.600 2008-09-11
177 2008-09-09 2,653,838 -10,000 3.34 79,420,403 4,776,908 1.800 2008-09-05
178 2008-09-04 2,663,838 -10,000 3.35 79,420,403 5,008,015 1.880 2008-09-02
179 2008-09-02 2,673,838 60,000 3.37 79,420,403 5,026,815 1.880 2008-08-29
180 2008-08-26 2,613,838 100,000 3.29 79,420,403 4,914,015 1.880 2008-08-21
181 2008-08-13 2,513,838 100,000 3.17 79,420,403 5,128,230 2.040 2008-08-11
182 2008-06-20 2,413,838 -30,000 3.04 79,420,403 5,551,827 2.300 2008-06-18
183 2008-06-11 2,443,838 -20,000 3.08 79,420,403 5,987,403 2.450 2008-06-06
184 2008-05-08 2,463,838 20,000 3.10 79,420,403 6,159,595 2.500 2008-05-06
185 2008-03-27 2,443,838 16,000 3.08 79,420,403 6,353,979 2.600 2008-03-25
186 2008-03-25 2,427,838 1,500 3.06 79,420,403 6,433,771 2.650 2008-03-19
187 2008-03-20 2,426,338 60,000 3.06 79,420,403 5,386,470 2.220 2008-03-18
188 2008-03-19 2,366,338 100,000 2.98 79,420,403 6,034,162 2.550 2008-03-17
189 2008-03-17 2,266,338 36,500 2.85 79,420,403 5,779,162 2.550 2008-03-13
190 2008-03-14 2,229,838 6,000 2.81 79,420,403 5,797,579 2.600 2008-03-12
191 2008-03-07 2,223,838 8,500 2.80 79,420,403 6,115,555 2.750 2008-03-05
192 2008-02-25 2,215,338 -10,500 2.79 79,420,403 6,202,946 2.800 2008-02-21
193 2008-02-14 2,225,838 20,000 2.80 79,420,403 6,121,055 2.750 2008-02-12
194 2008-02-13 2,205,838 1,000 2.78 79,420,403 5,845,471 2.650 2008-02-11
195 2008-02-01 2,204,838 30,000 2.78 79,420,403 5,953,063 2.700 2008-01-30
196 2008-01-31 2,174,838 10,000 2.74 79,420,403 5,654,579 2.600 2008-01-29
197 2008-01-29 2,164,838 11,000 2.73 79,420,403 5,845,063 2.700 2008-01-25
198 2008-01-24 2,153,838 8,000 2.71 79,420,403 5,341,518 2.480 2008-01-22
199 2008-01-15 2,145,838 -12,000 2.70 79,420,403 6,330,222 2.950 2008-01-11
200 2008-01-07 2,157,838 4,500 2.72 79,420,403 6,149,838 2.850 2008-01-03
201 2008-01-04 2,153,338 5,500 2.71 79,420,403 6,244,680 2.900 2008-01-02
202 2008-01-02 2,147,838 -20,000 2.70 79,420,403 6,013,946 2.800 2007-12-27
203 2007-12-21 2,167,838 30,000 2.73 79,420,403 6,069,946 2.800 2007-12-19
204 2007-12-20 2,137,838 20,000 2.69 79,420,403 6,092,838 2.850 2007-12-18
205 2007-12-17 2,117,838 120,000 2.67 79,420,403 6,141,730 2.900 2007-12-13
206 2007-12-13 1,997,838 12,000 2.52 79,420,403 5,693,838 2.850 2007-12-11
207 2007-12-12 1,985,838 -9,000 2.50 79,420,403 5,361,763 2.700 2007-12-10
208 2007-12-10 1,994,838 -48,000 2.51 79,420,403 5,386,063 2.700 2007-12-06
209 2007-12-07 2,042,838 -2,000 2.57 79,420,403 5,515,663 2.700 2007-12-05
210 2007-12-06 2,044,838 -5,000 2.57 79,420,403 5,521,063 2.700 2007-12-04
211 2007-12-05 2,049,838 -128,000 2.58 79,420,403 5,637,055 2.750 2007-12-03
212 2007-12-03 2,177,838 18,000 2.74 79,420,403 5,880,163 2.700 2007-11-29
213 2007-11-30 2,159,838 -26,000 2.72 79,420,403 5,723,571 2.650 2007-11-28
214 2007-11-26 2,185,838 -10,200 2.75 79,420,403 5,792,471 2.650 2007-11-22
215 2007-11-23 2,196,038 -18,500 2.77 79,420,403 6,039,105 2.750 2007-11-21
216 2007-11-22 2,214,538 40,000 2.79 79,420,403 6,311,433 2.850 2007-11-20
217 2007-11-20 2,174,538 49,000 2.74 79,420,403 6,523,614 3.000 2007-11-16
218 2007-11-19 2,125,538 5,000 2.68 79,420,403 6,482,891 3.050 2007-11-15
219 2007-11-16 2,120,538 -66,500 2.67 79,420,403 6,361,614 3.000 2007-11-14
220 2007-11-15 2,187,038 -70,000 2.75 79,420,403 6,451,762 2.950 2007-11-13
221 2007-11-14 2,257,038 50,000 2.84 79,420,403 6,771,114 3.000 2007-11-12
222 2007-11-13 2,207,038 -24,000 2.78 79,420,403 7,062,522 3.200 2007-11-09
223 2007-11-12 2,231,038 81,500 2.81 79,420,403 7,250,874 3.250 2007-11-08
224 2007-11-05 2,149,538 -30,000 2.71 79,420,403 7,200,952 3.350 2007-11-01
225 2007-11-02 2,179,538 18,500 2.74 79,420,403 7,301,452 3.350 2007-10-31
226 2007-11-01 2,161,038 -110,000 2.72 79,420,403 7,239,477 3.350 2007-10-30
227 2007-10-31 2,271,038 20,000 2.86 79,420,403 7,948,633 3.500 2007-10-29
228 2007-10-30 2,251,038 70,000 2.83 79,420,403 7,878,633 3.500 2007-10-26
229 2007-10-29 2,181,038 -10,000 2.75 79,420,403 7,633,633 3.500 2007-10-25
230 2007-10-26 2,191,038 -70,000 2.76 79,420,403 7,339,977 3.350 2007-10-24
231 2007-10-25 2,261,038 -49,000 2.85 79,420,403 7,687,529 3.400 2007-10-23
232 2007-10-23 2,310,038 -180,500 2.91 79,420,403 8,085,133 3.500 2007-10-18
233 2007-10-22 2,490,538 -50,000 3.14 79,420,403 8,467,829 3.400 2007-10-17
234 2007-10-18 2,540,538 -17,000 3.20 79,420,403 8,764,856 3.450 2007-10-16
235 2007-10-17 2,557,538 2,000 3.22 79,420,403 9,335,014 3.650 2007-10-15
236 2007-10-16 2,555,538 -35,000 3.22 79,420,403 9,455,491 3.700 2007-10-12
237 2007-10-15 2,590,538 -94,000 3.26 79,420,403 9,584,991 3.700 2007-10-11
238 2007-10-12 2,684,538 -34,000 3.38 79,420,403 9,530,110 3.550 2007-10-10
239 2007-10-11 2,718,538 -7,000 3.42 79,420,403 9,243,029 3.400 2007-10-09
240 2007-10-10 2,725,538 -3,500 3.43 79,420,403 9,539,383 3.500 2007-10-08
241 2007-10-09 2,729,038 500 3.44 79,420,403 9,278,729 3.400 2007-10-05
242 2007-10-08 2,728,538 -36,500 3.44 79,420,403 9,277,029 3.400 2007-10-04
243 2007-10-05 2,765,038 -23,500 3.48 79,420,403 9,401,129 3.400 2007-10-03
244 2007-10-04 2,788,538 -50,000 3.51 79,420,403 9,481,029 3.400 2007-10-02
245 2007-10-03 2,838,538 8,000 3.57 79,420,403 9,934,883 3.500 2007-09-28
246 2007-10-02 2,830,538 -80,000 3.56 79,420,403 9,623,829 3.400 2007-09-27
247 2007-09-27 2,910,538 -100,000 3.66 79,420,403 9,895,829 3.400 2007-09-24
248 2007-09-25 3,010,538 -100,000 3.79 79,420,403 10,235,829 3.400 2007-09-21
249 2007-09-24 3,110,538 -189,000 3.92 79,420,403 10,575,829 3.400 2007-09-20
250 2007-09-21 3,299,538 57,000 4.15 79,420,403 11,878,337 3.600 2007-09-19
251 2007-09-20 3,242,538 -187,500 4.08 79,420,403 11,186,756 3.450 2007-09-18
252 2007-09-19 3,430,038 -86,000 4.32 79,420,403 11,490,627 3.350 2007-09-17
253 2007-09-18 3,516,038 -315,500 4.43 79,420,403 12,306,133 3.500 2007-09-14
254 2007-09-17 3,831,538 8,500 4.82 79,420,403 12,835,652 3.350 2007-09-13
255 2007-09-14 3,823,038 98,500 4.81 79,420,403 12,616,025 3.300 2007-09-12
256 2007-09-13 3,724,538 -36,000 4.69 79,420,403 12,663,429 3.400 2007-09-11
257 2007-09-12 3,760,538 23,000 4.73 79,420,403 12,973,856 3.450 2007-09-10
258 2007-09-11 3,737,538 27,000 4.71 79,420,403 13,081,383 3.500 2007-09-07
259 2007-09-10 3,710,538 4,500 4.67 79,420,403 12,986,883 3.500 2007-09-06
260 2007-09-07 3,706,038 -70,000 4.67 79,420,403 12,785,831 3.450 2007-09-05
261 2007-09-06 3,776,038 28,300 4.75 79,420,403 12,649,727 3.350 2007-09-04
262 2007-09-05 3,747,738 3,000 4.72 79,420,403 13,117,083 3.500 2007-09-03
263 2007-09-04 3,744,738 -22,000 4.72 79,420,403 12,919,346 3.450 2007-08-31
264 2007-09-03 3,766,738 -59,500 4.74 79,420,403 13,936,931 3.700 2007-08-30
265 2007-08-31 3,826,238 -148,500 4.82 79,420,403 12,243,962 3.200 2007-08-29
266 2007-08-30 3,974,738 -20,000 5.00 79,420,403 12,520,425 3.150 2007-08-28
267 2007-08-29 3,994,738 41,000 5.03 79,420,403 13,582,109 3.400 2007-08-27
268 2007-08-28 3,953,738 -70,000 4.98 79,420,403 13,640,396 3.450 2007-08-24
269 2007-08-27 4,023,738 20,000 5.07 79,420,403 12,674,775 3.150 2007-08-23
270 2007-08-24 4,003,738 12,000 5.04 79,420,403 13,012,149 3.250 2007-08-22
271 2007-08-23 3,991,738 6,000 5.03 79,420,403 13,971,083 3.500 2007-08-21
272 2007-08-20 3,985,738 -43,500 5.02 79,420,403 13,750,796 3.450 2007-08-16
273 2007-08-17 4,029,238 1,500 5.07 79,420,403 15,311,104 3.800 2007-08-15
274 2007-08-16 4,027,738 20,000 5.07 79,420,403 14,902,631 3.700 2007-08-14
275 2007-08-15 4,007,738 1,000 5.05 79,420,403 15,429,791 3.850 2007-08-13
276 2007-08-13 4,006,738 31,000 5.04 79,420,403 17,028,637 4.250 2007-08-09
277 2007-08-10 3,975,738 168,000 5.01 79,420,403 16,896,887 4.250 2007-08-08
278 2007-08-09 3,807,738 -98,000 4.79 79,420,403 15,230,952 4.000 2007-08-07
279 2007-08-08 3,905,738 31,000 4.92 79,420,403 16,404,100 4.200 2007-08-06
280 2007-08-07 3,874,738 3,500 4.88 79,420,403 17,436,321 4.500 2007-08-03
281 2007-08-06 3,871,238 90,000 4.87 79,420,403 17,420,571 4.500 2007-08-02
282 2007-08-03 3,781,238 -203,500 4.76 79,420,403 16,637,447 4.400 2007-08-01
283 2007-08-02 3,984,738 46,000 5.02 79,420,403 18,728,269 4.700 2007-07-31
284 2007-08-01 3,938,738 234,000 4.96 79,420,403 18,905,942 4.800 2007-07-30
285 2007-07-31 3,704,738 37,000 4.66 79,420,403 17,967,979 4.850 2007-07-27
286 2007-07-30 3,667,738 59,500 4.62 79,420,403 18,155,303 4.950 2007-07-26
287 2007-07-27 3,608,238 4,500 4.54 79,420,403 17,319,542 4.800 2007-07-25
288 2007-07-26 3,603,738 64,000 4.54 79,420,403 17,658,316 4.900 2007-07-24
289 2007-07-25 3,539,738 557,500 4.46 79,420,403 16,636,769 4.700 2007-07-23
290 2007-07-24 2,982,238 -1,500 3.76 79,420,403 15,805,861 5.300 2007-07-20
291 2007-07-23 2,983,738 51,000 3.76 79,420,403 15,813,811 5.300 2007-07-19
292 2007-07-20 2,932,738 1,846,300 3.69 79,420,403 19,356,071 6.600 2007-07-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top