EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 34,305,306 | -2 | 285 | 46.3658 | 73,988,403 | 2025-06-30 |
| 2 | 2025-07-10 | 34,305,308 | 5 | 289 | 46.3658 | 73,988,403 | 2025-06-30 |
| 3 | 2025-07-09 | 34,305,303 | -60 | 289 | 46.3658 | 73,988,403 | 2025-06-30 |
| 4 | 2025-06-13 | 34,305,363 | 4 | 291 | 46.3659 | 73,988,403 | 2025-05-31 |
| 5 | 2025-06-11 | 34,305,359 | -1 | 291 | 46.3659 | 73,988,403 | 2025-05-31 |
| 6 | 2025-05-26 | 34,305,360 | -10 | 292 | 46.3659 | 73,988,403 | 2025-04-30 |
| 7 | 2025-05-07 | 34,305,370 | -4 | 293 | 46.3659 | 73,988,403 | 2025-04-30 |
| 8 | 2025-05-02 | 34,305,374 | -10 | 294 | 46.3659 | 73,988,403 | 2025-04-30 |
| 9 | 2024-12-31 | 34,305,384 | -1 | 296 | 46.3659 | 73,988,403 | 2024-12-31 |
| 10 | 2024-12-12 | 34,305,385 | -4 | 296 | 46.3659 | 73,988,403 | 2024-11-30 |
| 11 | 2024-12-05 | 34,305,389 | -7 | 296 | 46.3659 | 73,988,403 | 2024-11-30 |
| 12 | 2024-10-25 | 34,305,396 | -1 | 301 | 46.3659 | 73,988,403 | 2024-09-30 |
| 13 | 2024-10-23 | 34,305,397 | -2 | 301 | 46.3659 | 73,988,403 | 2024-09-30 |
| 14 | 2024-10-16 | 34,305,399 | -1 | 303 | 46.3659 | 73,988,403 | 2024-09-30 |
| 15 | 2024-09-09 | 34,305,400 | 61 | 304 | 46.3659 | 73,988,403 | 2024-08-31 |
| 16 | 2024-08-22 | 34,305,339 | 85,322 | 305 | 46.3658 | 73,988,403 | 2024-07-31 |
| 17 | 2024-08-12 | 34,220,017 | -8 | 305 | 46.2505 | 73,988,403 | 2024-07-31 |
| 18 | 2024-08-08 | 34,220,025 | -2,000 | 305 | 46.2505 | 73,988,403 | 2024-07-31 |
| 19 | 2024-06-26 | 34,222,025 | 334 | 305 | 46.2532 | 73,988,403 | 2024-05-31 |
| 20 | 2024-06-21 | 34,221,691 | -36 | 305 | 46.2528 | 73,988,403 | 2024-05-31 |
| 21 | 2024-06-19 | 34,221,727 | -29 | 305 | 46.2528 | 73,988,403 | 2024-05-31 |
| 22 | 2024-05-20 | 34,221,756 | -2 | 305 | 46.2529 | 73,988,403 | 2024-04-30 |
| 23 | 2024-05-17 | 34,221,758 | -5 | 306 | 46.2529 | 73,988,403 | 2024-04-30 |
| 24 | 2024-05-08 | 34,221,763 | 10 | 306 | 46.2529 | 73,988,403 | 2024-04-30 |
| 25 | 2024-04-15 | 34,221,753 | 450 | 307 | 46.2529 | 73,988,403 | 2024-03-31 |
| 26 | 2024-04-09 | 34,221,303 | -1 | 307 | 46.2523 | 73,988,403 | 2024-03-31 |
| 27 | 2024-02-05 | 34,221,304 | -5 | 308 | 46.2523 | 73,988,403 | 2024-01-31 |
| 28 | 2024-02-01 | 34,221,309 | -85,300 | 308 | 46.2523 | 73,988,403 | 2024-01-31 |
| 29 | 2024-01-18 | 34,306,609 | -1 | 308 | 46.3675 | 73,988,403 | 2023-12-31 |
| 30 | 2024-01-08 | 34,306,610 | -960 | 308 | 46.3676 | 73,988,403 | 2023-12-31 |
| 31 | 2023-12-28 | 34,307,570 | 45,500 | 308 | 46.3688 | 73,988,403 | 2023-11-30 |
| 32 | 2023-11-24 | 34,262,070 | -30 | 309 | 46.3074 | 73,988,403 | 2023-10-31 |
| 33 | 2023-11-20 | 34,262,100 | -5 | 308 | 46.3074 | 73,988,403 | 2023-10-31 |
| 34 | 2023-10-19 | 34,262,105 | -15 | 313 | 46.3074 | 73,988,403 | 2023-09-30 |
| 35 | 2023-10-11 | 34,262,120 | -5 | 314 | 46.3074 | 73,988,403 | 2023-09-30 |
| 36 | 2023-09-28 | 34,262,125 | -13 | 314 | 46.3074 | 73,988,403 | 2023-08-31 |
| 37 | 2023-09-15 | 34,262,138 | 37 | 314 | 46.3074 | 73,988,403 | 2023-08-31 |
| 38 | 2023-09-07 | 34,262,101 | 1 | 314 | 46.3074 | 73,988,403 | 2023-08-31 |
| 39 | 2023-08-02 | 34,262,100 | -37 | 315 | 46.3074 | 73,988,403 | 2023-07-31 |
| 40 | 2023-07-27 | 34,262,137 | -5 | 316 | 46.3074 | 73,988,403 | 2023-06-30 |
| 41 | 2023-07-19 | 34,262,142 | 10 | 316 | 46.3074 | 73,988,403 | 2023-06-30 |
| 42 | 2023-07-13 | 34,262,132 | 1,500,000 | 315 | 46.3074 | 73,988,403 | 2023-06-30 |
| 43 | 2023-07-07 | 32,762,132 | 10,000 | 315 | 44.2801 | 73,988,403 | 2023-06-30 |
| 44 | 2023-06-05 | 32,752,132 | -90,409 | 316 | 44.2666 | 73,988,403 | 2023-05-31 |
| 45 | 2023-04-25 | 32,842,541 | 1,000,000 | 317 | 44.3888 | 73,988,403 | 2023-03-31 |
| 46 | 2023-03-22 | 31,842,541 | -3 | 320 | 43.0372 | 73,988,403 | 2023-02-28 |
| 47 | 2023-03-21 | 31,842,544 | 1,999,991 | 320 | 43.0372 | 73,988,403 | 2023-02-28 |
| 48 | 2023-03-16 | 29,842,553 | 3,000,000 | 320 | 40.3341 | 73,988,403 | 2023-02-28 |
| 49 | 2023-03-15 | 26,842,553 | -22 | 320 | 36.2794 | 73,988,403 | 2023-02-28 |
| 50 | 2023-02-23 | 26,842,575 | -5 | 320 | 36.2794 | 73,988,403 | 2023-01-31 |
| 51 | 2023-02-13 | 26,842,580 | -1 | 323 | 36.2794 | 73,988,403 | 2023-01-31 |
| 52 | 2023-02-10 | 26,842,581 | -2 | 324 | 36.2794 | 73,988,403 | 2023-01-31 |
| 53 | 2023-02-07 | 26,842,583 | 400 | 323 | 36.2794 | 73,988,403 | 2023-01-31 |
| 54 | 2022-12-16 | 26,842,183 | 10,000 | 327 | 36.2789 | 73,988,403 | 2022-11-30 |
| 55 | 2022-12-14 | 26,832,183 | -3 | 327 | 36.2654 | 73,988,403 | 2022-11-30 |
| 56 | 2022-12-13 | 26,832,186 | -6 | 327 | 36.2654 | 73,988,403 | 2022-11-30 |
| 57 | 2022-11-21 | 26,832,192 | -64 | 328 | 36.2654 | 73,988,403 | 2022-10-31 |
| 58 | 2022-11-11 | 26,832,256 | -5 | 327 | 36.2655 | 73,988,403 | 2022-10-31 |
| 59 | 2022-11-07 | 26,832,261 | -20 | 328 | 36.2655 | 73,988,403 | 2022-10-31 |
| 60 | 2022-10-21 | 26,832,281 | -1 | 329 | 36.2655 | 73,988,403 | 2022-09-30 |
| 61 | 2022-10-17 | 26,832,282 | -12 | 329 | 36.2655 | 73,988,403 | 2022-09-30 |
| 62 | 2022-10-13 | 26,832,294 | -3,294 | 329 | 36.2655 | 73,988,403 | 2022-09-30 |
| 63 | 2022-10-11 | 26,835,588 | -4 | 328 | 36.2700 | 73,988,403 | 2022-09-30 |
| 64 | 2022-09-26 | 26,835,592 | 319,484 | 329 | 36.2700 | 73,988,403 | 2022-08-31 |
| 65 | 2022-08-22 | 26,516,108 | -4 | 328 | 35.8382 | 73,988,403 | 2022-07-31 |
| 66 | 2022-08-15 | 26,516,112 | -2 | 329 | 35.8382 | 73,988,403 | 2022-07-31 |
| 67 | 2022-07-21 | 26,516,114 | -15 | 327 | 35.8382 | 73,988,403 | 2022-06-30 |
| 68 | 2022-07-18 | 26,516,129 | -2 | 328 | 35.8382 | 73,988,403 | 2022-06-30 |
| 69 | 2022-07-14 | 26,516,131 | 2 | 328 | 35.8382 | 73,988,403 | 2022-06-30 |
| 70 | 2022-07-12 | 26,516,129 | -1 | 328 | 35.8382 | 73,988,403 | 2022-06-30 |
| 71 | 2022-07-06 | 26,516,130 | -2 | 330 | 35.8382 | 73,988,403 | 2022-06-30 |
| 72 | 2022-07-05 | 26,516,132 | -10 | 331 | 35.8382 | 73,988,403 | 2022-06-30 |
| 73 | 2022-06-28 | 26,516,142 | 24 | 331 | 35.8382 | 73,988,403 | 2022-05-31 |
| 74 | 2022-06-23 | 26,516,118 | -6 | 330 | 35.8382 | 73,988,403 | 2022-05-31 |
| 75 | 2022-05-30 | 26,516,124 | -5 | 331 | 35.8382 | 73,988,403 | 2022-04-30 |
| 76 | 2022-05-20 | 26,516,129 | -2 | 332 | 35.8382 | 73,988,403 | 2022-04-30 |
| 77 | 2022-05-11 | 26,516,131 | 10,180 | 332 | 35.8382 | 73,988,403 | 2022-04-30 |
| 78 | 2022-04-21 | 26,505,951 | -1 | 333 | 35.8245 | 73,988,403 | 2022-03-31 |
| 79 | 2022-04-14 | 26,505,952 | -5 | 333 | 35.8245 | 73,988,403 | 2022-03-31 |
| 80 | 2022-03-17 | 26,505,957 | -170,000 | 334 | 35.7178 | 74,209,403 | 2022-03-14 |
| 81 | 2022-03-09 | 26,675,957 | -30,000 | 334 | 35.9469 | 74,209,403 | 2022-03-04 |
| 82 | 2022-03-04 | 26,705,957 | -1,000 | 334 | 35.9873 | 74,209,403 | 2022-03-04 |
| 83 | 2022-03-01 | 26,706,957 | -20,000 | 334 | 35.9886 | 74,209,403 | 2022-03-01 |
| 84 | 2022-01-05 | 26,726,957 | -49,000 | 334 | 35.6329 | 75,006,403 | 2021-12-31 |
| 85 | 2021-12-31 | 26,775,957 | -748,000 | 334 | 35.6982 | 75,006,403 | 2021-12-31 |
| 86 | 2021-12-29 | 27,523,957 | 2 | 338 | 36.6955 | 75,006,403 | 2021-12-28 |
| 87 | 2021-12-08 | 27,523,955 | -75,000 | 338 | 36.5979 | 75,206,403 | 2021-12-03 |
| 88 | 2021-12-03 | 27,598,955 | -125,000 | 338 | 36.6976 | 75,206,403 | 2021-12-03 |
| 89 | 2021-11-17 | 27,723,955 | -2 | 338 | 36.8638 | 75,206,403 | 2021-10-31 |
| 90 | 2021-10-22 | 27,723,957 | -2,616,000 | 338 | 35.6246 | 77,822,403 | 2021-10-19 |
| 91 | 2021-09-24 | 30,339,957 | -1,756,784 | 338 | 37.5358 | 80,829,403 | 2021-09-20 |
| 92 | 2021-09-20 | 32,096,741 | -24 | 338 | 39.7092 | 80,829,403 | 2021-09-20 |
| 93 | 2021-09-16 | 32,096,765 | -1,250,000 | 339 | 39.7093 | 80,829,403 | 2021-09-10 |
| 94 | 2021-09-15 | 33,346,765 | -1 | 339 | 41.2557 | 80,829,403 | 2021-09-10 |
| 95 | 2021-09-03 | 33,346,766 | -1,371,006 | 339 | 40.5676 | 82,200,403 | 2021-08-31 |
| 96 | 2021-09-01 | 34,717,772 | 2 | 339 | 42.2355 | 82,200,403 | 2021-08-31 |
| 97 | 2021-08-25 | 34,717,770 | 1,261,001 | 339 | 42.2355 | 82,200,403 | 2021-07-31 |
| 98 | 2021-08-19 | 33,456,769 | 50 | 336 | 40.7015 | 82,200,403 | 2021-07-31 |
| 99 | 2021-08-04 | 33,456,719 | -1 | 338 | 40.7014 | 82,200,403 | 2021-07-31 |
| 100 | 2021-06-02 | 33,456,720 | 10 | 339 | 40.7014 | 82,200,403 | 2021-05-31 |
| 101 | 2021-05-07 | 33,456,710 | -30 | 340 | 40.7014 | 82,200,403 | 2021-04-30 |
| 102 | 2021-04-28 | 33,456,740 | -61 | 340 | 40.7014 | 82,200,403 | 2021-03-31 |
| 103 | 2021-04-14 | 33,456,801 | -34 | 341 | 40.7015 | 82,200,403 | 2021-03-31 |
| 104 | 2021-03-31 | 33,456,835 | -2 | 341 | 40.7015 | 82,200,403 | 2021-03-31 |
| 105 | 2021-03-29 | 33,456,837 | 192 | 341 | 40.7015 | 82,200,403 | 2021-03-23 |
| 106 | 2021-03-18 | 33,456,645 | -174,000 | 343 | 38.2903 | 87,376,403 | 2021-03-15 |
| 107 | 2021-03-17 | 33,630,645 | -5,002,000 | 343 | 38.4894 | 87,376,403 | 2021-03-15 |
| 108 | 2021-03-10 | 38,632,645 | -3,944,000 | 344 | 42.3045 | 91,320,403 | 2021-02-28 |
| 109 | 2021-02-18 | 42,576,645 | -15 | 347 | 46.6234 | 91,320,403 | 2021-01-31 |
| 110 | 2021-02-11 | 42,576,660 | -249 | 348 | 46.6234 | 91,320,403 | 2021-01-31 |
| 111 | 2021-01-29 | 42,576,909 | -8 | 347 | 46.6237 | 91,320,403 | 2020-12-31 |
| 112 | 2020-12-24 | 42,576,917 | 1,256,000 | 350 | 46.6237 | 91,320,403 | 2020-11-30 |
| 113 | 2020-12-23 | 41,320,917 | -4 | 350 | 45.2483 | 91,320,403 | 2020-11-30 |
| 114 | 2020-11-25 | 41,320,921 | -13 | 350 | 45.2483 | 91,320,403 | 2020-10-31 |
| 115 | 2020-11-23 | 41,320,934 | -1 | 350 | 45.2483 | 91,320,403 | 2020-10-31 |
| 116 | 2020-10-20 | 41,320,935 | -2 | 352 | 45.2483 | 91,320,403 | 2020-09-30 |
| 117 | 2020-10-12 | 41,320,937 | 5,500 | 352 | 45.2483 | 91,320,403 | 2020-09-30 |
| 118 | 2020-08-17 | 41,315,437 | 15 | 350 | 45.2423 | 91,320,403 | 2020-07-31 |
| 119 | 2020-07-23 | 41,315,422 | -18 | 352 | 45.2423 | 91,320,403 | 2020-06-30 |
| 120 | 2020-07-21 | 41,315,440 | -20 | 352 | 45.2423 | 91,320,403 | 2020-06-30 |
| 121 | 2020-07-14 | 41,315,460 | -2 | 352 | 45.2423 | 91,320,403 | 2020-06-30 |
| 122 | 2020-07-07 | 41,315,462 | 174 | 352 | 45.2423 | 91,320,403 | 2020-06-30 |
| 123 | 2020-07-06 | 41,315,288 | -20 | 352 | 45.2421 | 91,320,403 | 2020-06-30 |
| 124 | 2020-06-24 | 41,315,308 | -2 | 353 | 45.2421 | 91,320,403 | 2020-05-31 |
| 125 | 2020-06-18 | 41,315,310 | -20 | 353 | 45.2421 | 91,320,403 | 2020-05-31 |
| 126 | 2020-05-22 | 41,315,330 | -5 | 353 | 45.2422 | 91,320,403 | 2020-04-30 |
| 127 | 2020-05-21 | 41,315,335 | -20 | 354 | 45.2422 | 91,320,403 | 2020-04-30 |
| 128 | 2020-04-09 | 41,315,355 | -2 | 359 | 45.2422 | 91,320,403 | 2020-03-31 |
| 129 | 2020-03-26 | 41,315,357 | -5,500 | 359 | 45.2422 | 91,320,403 | 2020-02-29 |
| 130 | 2020-03-25 | 41,320,857 | -2 | 360 | 45.2482 | 91,320,403 | 2020-02-29 |
| 131 | 2020-01-16 | 41,320,859 | -9 | 359 | 45.2482 | 91,320,403 | 2019-12-31 |
| 132 | 2019-11-22 | 41,320,868 | -6 | 361 | 45.2482 | 91,320,403 | 2019-10-31 |
| 133 | 2019-11-20 | 41,320,874 | -6 | 361 | 45.2482 | 91,320,403 | 2019-10-31 |
| 134 | 2019-11-12 | 41,320,880 | -4 | 362 | 45.2482 | 91,320,403 | 2019-10-31 |
| 135 | 2019-10-30 | 41,320,884 | -5 | 365 | 45.2482 | 91,320,403 | 2019-09-30 |
| 136 | 2019-10-22 | 41,320,889 | -5 | 364 | 45.2483 | 91,320,403 | 2019-09-30 |
| 137 | 2019-10-16 | 41,320,894 | -1 | 364 | 45.2483 | 91,320,403 | 2019-09-30 |
| 138 | 2019-09-27 | 41,320,895 | 40,000 | 366 | 45.2483 | 91,320,403 | 2019-08-31 |
| 139 | 2019-09-10 | 41,280,895 | -1 | 366 | 45.2045 | 91,320,403 | 2019-08-31 |
| 140 | 2019-08-23 | 41,280,896 | -40,000 | 365 | 45.2045 | 91,320,403 | 2019-07-31 |
| 141 | 2019-08-02 | 41,320,896 | -2 | 363 | 45.2483 | 91,320,403 | 2019-07-31 |
| 142 | 2019-07-26 | 41,320,898 | -1 | 363 | 45.2483 | 91,320,403 | 2019-06-30 |
| 143 | 2019-07-17 | 41,320,899 | -1 | 364 | 45.2483 | 91,320,403 | 2019-06-30 |
| 144 | 2019-06-24 | 41,320,900 | 110 | 366 | 45.2483 | 91,320,403 | 2019-05-31 |
| 145 | 2019-06-17 | 41,320,790 | 7 | 366 | 45.2481 | 91,320,403 | 2019-05-31 |
| 146 | 2019-05-22 | 41,320,783 | -1 | 366 | 45.2481 | 91,320,403 | 2019-04-30 |
| 147 | 2019-05-08 | 41,320,784 | -1 | 365 | 45.2481 | 91,320,403 | 2019-04-30 |
| 148 | 2019-04-09 | 41,320,785 | -5,000 | 365 | 45.2481 | 91,320,403 | 2019-03-31 |
| 149 | 2019-03-12 | 41,325,785 | -400 | 365 | 45.2536 | 91,320,403 | 2019-02-28 |
| 150 | 2019-02-25 | 41,326,185 | -1 | 364 | 45.2541 | 91,320,403 | 2019-01-31 |
| 151 | 2019-02-21 | 41,326,186 | -1 | 365 | 45.2541 | 91,320,403 | 2019-01-31 |
| 152 | 2019-02-13 | 41,326,187 | -1 | 365 | 45.2541 | 91,320,403 | 2019-01-31 |
| 153 | 2019-01-04 | 41,326,188 | -20 | 366 | 45.2541 | 91,320,403 | 2018-12-31 |
| 154 | 2018-12-20 | 41,326,208 | -12 | 364 | 45.2541 | 91,320,403 | 2018-11-30 |
| 155 | 2018-10-02 | 41,326,220 | -3 | 365 | 45.2541 | 91,320,403 | 2018-09-30 |
| 156 | 2018-09-14 | 41,326,223 | -6 | 365 | 45.2541 | 91,320,403 | 2018-08-31 |
| 157 | 2018-09-07 | 41,326,229 | -5 | 365 | 45.2541 | 91,320,403 | 2018-08-31 |
| 158 | 2018-08-10 | 41,326,234 | 800 | 365 | 45.2541 | 91,320,403 | 2018-07-31 |
| 159 | 2018-07-24 | 41,325,434 | 39 | 365 | 45.2532 | 91,320,403 | 2018-06-30 |
| 160 | 2018-06-27 | 41,325,395 | -2 | 365 | 45.2532 | 91,320,403 | 2018-05-31 |
| 161 | 2018-05-28 | 41,325,397 | -10 | 364 | 45.2532 | 91,320,403 | 2018-05-17 |
| 162 | 2018-05-21 | 41,325,407 | 50 | 365 | 45.2532 | 91,320,403 | 2018-05-17 |
| 163 | 2018-05-18 | 41,325,357 | 3,000,000 | 364 | 45.2531 | 91,320,403 | 2018-05-17 |
| 164 | 2018-05-17 | 38,325,357 | 8,900,000 | 364 | 41.9680 | 91,320,403 | 2018-05-17 |
| 165 | 2018-05-07 | 29,425,357 | -5 | 362 | 37.0501 | 79,420,403 | 2018-04-30 |
| 166 | 2018-03-20 | 29,425,362 | 100,000 | 361 | 37.0501 | 79,420,403 | 2018-02-28 |
| 167 | 2018-03-12 | 29,325,362 | 50 | 361 | 36.9242 | 79,420,403 | 2018-02-28 |
| 168 | 2018-03-09 | 29,325,312 | -3 | 361 | 36.9242 | 79,420,403 | 2018-02-28 |
| 169 | 2018-03-06 | 29,325,315 | -2 | 361 | 36.9242 | 79,420,403 | 2018-02-28 |
| 170 | 2018-03-05 | 29,325,317 | -22 | 361 | 36.9242 | 79,420,403 | 2018-02-28 |
| 171 | 2018-02-26 | 29,325,339 | 10 | 362 | 36.9242 | 79,420,403 | 2018-01-31 |
| 172 | 2018-02-23 | 29,325,329 | -1 | 363 | 36.9242 | 79,420,403 | 2018-01-31 |
| 173 | 2018-02-13 | 29,325,330 | -8 | 363 | 36.9242 | 79,420,403 | 2018-01-31 |
| 174 | 2018-02-01 | 29,325,338 | -900 | 364 | 36.9242 | 79,420,403 | 2018-01-31 |
| 175 | 2018-01-29 | 29,326,238 | -10,000 | 365 | 36.9253 | 79,420,403 | 2017-12-31 |
| 176 | 2018-01-02 | 29,336,238 | 1,000 | 368 | 36.9379 | 79,420,403 | 2017-12-31 |
| 177 | 2017-12-21 | 29,335,238 | 9 | 365 | 36.9367 | 79,420,403 | 2017-11-30 |
| 178 | 2017-11-14 | 29,335,229 | 4,992 | 368 | 36.9366 | 79,420,403 | 2017-10-31 |
| 179 | 2017-11-08 | 29,330,237 | 26,000 | 370 | 36.9304 | 79,420,403 | 2017-10-31 |
| 180 | 2017-11-03 | 29,304,237 | -3 | 369 | 36.8976 | 79,420,403 | 2017-10-31 |
| 181 | 2017-10-18 | 29,304,240 | -7 | 367 | 36.8976 | 79,420,403 | 2017-09-30 |
| 182 | 2017-10-11 | 29,304,247 | -1 | 367 | 36.8976 | 79,420,403 | 2017-09-30 |
| 183 | 2017-10-06 | 29,304,248 | 12 | 367 | 36.8976 | 79,420,403 | 2017-09-30 |
| 184 | 2017-09-29 | 29,304,236 | 32,000 | 368 | 36.8976 | 79,420,403 | 2017-08-31 |
| 185 | 2017-09-08 | 29,272,236 | -1 | 366 | 36.8573 | 79,420,403 | 2017-08-31 |
| 186 | 2017-08-30 | 29,272,237 | -5 | 366 | 36.8573 | 79,420,403 | 2017-07-31 |
| 187 | 2017-08-21 | 29,272,242 | -12 | 367 | 36.8573 | 79,420,403 | 2017-07-31 |
| 188 | 2017-08-04 | 29,272,254 | -1 | 368 | 36.8573 | 79,420,403 | 2017-07-31 |
| 189 | 2017-07-25 | 29,272,255 | -11 | 369 | 36.8573 | 79,420,403 | 2017-06-30 |
| 190 | 2017-07-19 | 29,272,266 | -8 | 370 | 36.8574 | 79,420,403 | 2017-06-30 |
| 191 | 2017-07-17 | 29,272,274 | -26,000 | 370 | 36.8574 | 79,420,403 | 2017-06-30 |
| 192 | 2017-07-03 | 29,298,274 | -3 | 369 | 36.8901 | 79,420,403 | 2017-06-30 |
| 193 | 2017-06-23 | 29,298,277 | -1 | 368 | 36.8901 | 79,420,403 | 2017-05-31 |
| 194 | 2017-04-27 | 29,298,278 | 50 | 376 | 36.8901 | 79,420,403 | 2017-03-31 |
| 195 | 2017-04-06 | 29,298,228 | -1 | 375 | 36.8901 | 79,420,403 | 2017-03-31 |
| 196 | 2017-03-02 | 29,298,229 | -3 | 374 | 36.8901 | 79,420,403 | 2017-02-28 |
| 197 | 2017-03-01 | 29,298,232 | -1 | 373 | 36.8901 | 79,420,403 | 2017-02-28 |
| 198 | 2017-02-14 | 29,298,233 | -3 | 373 | 36.8901 | 79,420,403 | 2017-01-31 |
| 199 | 2017-02-13 | 29,298,236 | -4 | 373 | 36.8901 | 79,420,403 | 2017-01-31 |
| 200 | 2017-01-20 | 29,298,240 | 9 | 373 | 36.8901 | 79,420,403 | 2016-12-31 |
| 201 | 2017-01-03 | 29,298,231 | -1 | 374 | 36.8901 | 79,420,403 | 2016-12-31 |
| 202 | 2016-12-16 | 29,298,232 | -15 | 374 | 36.8901 | 79,420,403 | 2016-11-30 |
| 203 | 2016-11-30 | 29,298,247 | -2 | 374 | 36.8901 | 79,420,403 | 2016-11-30 |
| 204 | 2016-11-08 | 29,298,249 | -1 | 372 | 36.8901 | 79,420,403 | 2016-10-31 |
| 205 | 2016-09-13 | 29,298,250 | -9 | 371 | 36.8901 | 79,420,403 | 2016-08-31 |
| 206 | 2016-08-22 | 29,298,259 | 250 | 371 | 36.8901 | 79,420,403 | 2016-07-31 |
| 207 | 2016-08-09 | 29,298,009 | -100 | 370 | 36.8898 | 79,420,403 | 2016-07-31 |
| 208 | 2016-07-29 | 29,298,109 | -4 | 369 | 36.8899 | 79,420,403 | 2016-06-30 |
| 209 | 2016-06-30 | 29,298,113 | 2 | 369 | 36.8899 | 79,420,403 | 2016-06-30 |
| 210 | 2016-06-24 | 29,298,111 | -1 | 369 | 36.8899 | 79,420,403 | 2016-05-31 |
| 211 | 2016-04-06 | 29,298,112 | -6 | 369 | 36.8899 | 79,420,403 | 2016-03-31 |
| 212 | 2016-03-21 | 29,298,118 | -18,000 | 369 | 36.8899 | 79,420,403 | 2016-02-29 |
| 213 | 2016-02-29 | 29,316,118 | -3 | 369 | 36.9126 | 79,420,403 | 2016-02-29 |
| 214 | 2016-02-04 | 29,316,121 | -5 | 369 | 36.9126 | 79,420,403 | 2016-01-31 |
| 215 | 2016-01-07 | 29,316,126 | -7 | 370 | 36.9126 | 79,420,403 | 2015-12-31 |
| 216 | 2015-12-10 | 29,316,133 | -4 | 371 | 36.9126 | 79,420,403 | 2015-11-30 |
| 217 | 2015-12-02 | 29,316,137 | 500 | 372 | 36.9126 | 79,420,403 | 2015-11-30 |
| 218 | 2015-11-26 | 29,315,637 | -6 | 372 | 36.9120 | 79,420,403 | 2015-10-31 |
| 219 | 2015-11-18 | 29,315,643 | -2 | 372 | 36.9120 | 79,420,403 | 2015-10-31 |
| 220 | 2015-11-13 | 29,315,645 | 2 | 372 | 36.9120 | 79,420,403 | 2015-10-31 |
| 221 | 2015-11-09 | 29,315,643 | -39 | 372 | 36.9120 | 79,420,403 | 2015-10-31 |
| 222 | 2015-10-29 | 29,315,682 | -25 | 374 | 36.9120 | 79,420,403 | 2015-09-30 |
| 223 | 2015-10-23 | 29,315,707 | 5,940 | 374 | 36.9121 | 79,420,403 | 2015-09-30 |
| 224 | 2015-10-09 | 29,309,767 | -25 | 374 | 36.9046 | 79,420,403 | 2015-09-30 |
| 225 | 2015-10-05 | 29,309,792 | 10,000 | 374 | 36.9046 | 79,420,403 | 2015-09-30 |
| 226 | 2015-09-22 | 29,299,792 | 13 | 373 | 36.8920 | 79,420,403 | 2015-08-31 |
| 227 | 2015-09-07 | 29,299,779 | -1 | 372 | 36.8920 | 79,420,403 | 2015-08-31 |
| 228 | 2015-09-02 | 29,299,780 | 152,000 | 372 | 36.8920 | 79,420,403 | 2015-08-31 |
| 229 | 2015-08-19 | 29,147,780 | 137,929 | 371 | 36.7006 | 79,420,403 | 2015-07-31 |
| 230 | 2015-08-10 | 29,009,851 | -4,000 | 373 | 36.5270 | 79,420,403 | 2015-07-31 |
| 231 | 2015-07-27 | 29,013,851 | 2 | 374 | 36.5320 | 79,420,403 | 2015-06-30 |
| 232 | 2015-07-23 | 29,013,849 | -137,929 | 372 | 36.5320 | 79,420,403 | 2015-06-30 |
| 233 | 2015-07-14 | 29,151,778 | -10 | 372 | 36.7057 | 79,420,403 | 2015-06-30 |
| 234 | 2015-07-06 | 29,151,788 | 50 | 372 | 36.7057 | 79,420,403 | 2015-06-30 |
| 235 | 2015-06-30 | 29,151,738 | 2,000 | 373 | 36.7056 | 79,420,403 | 2015-06-30 |
| 236 | 2015-06-23 | 29,149,738 | -2 | 373 | 36.7031 | 79,420,403 | 2015-05-31 |
| 237 | 2015-06-08 | 29,149,740 | -3 | 371 | 36.7031 | 79,420,403 | 2015-05-31 |
| 238 | 2015-05-26 | 29,149,743 | -1,000 | 370 | 36.7031 | 79,420,403 | 2015-04-30 |
| 239 | 2015-05-20 | 29,150,743 | 4,000 | 372 | 36.7044 | 79,420,403 | 2015-04-30 |
| 240 | 2015-05-13 | 29,146,743 | 38,800 | 370 | 36.6993 | 79,420,403 | 2015-04-30 |
| 241 | 2015-04-30 | 29,107,943 | -38,000 | 370 | 36.6505 | 79,420,403 | 2015-04-30 |
| 242 | 2015-04-16 | 29,145,943 | 40,000 | 370 | 36.6983 | 79,420,403 | 2015-03-31 |
| 243 | 2015-03-31 | 29,105,943 | -1 | 369 | 36.6479 | 79,420,403 | 2015-03-31 |
| 244 | 2015-02-26 | 29,105,944 | -129 | 369 | 36.6479 | 79,420,403 | 2015-01-31 |
| 245 | 2015-02-25 | 29,106,073 | -5 | 369 | 36.6481 | 79,420,403 | 2015-01-31 |
| 246 | 2015-02-17 | 29,106,078 | -10 | 369 | 36.6481 | 79,420,403 | 2015-01-31 |
| 247 | 2014-12-18 | 29,106,088 | 245,000 | 371 | 36.6481 | 79,420,403 | 2014-11-30 |
| 248 | 2014-10-20 | 28,861,088 | 399 | 372 | 36.3396 | 79,420,403 | 2014-09-30 |
| 249 | 2014-10-17 | 28,860,689 | -2 | 372 | 36.3391 | 79,420,403 | 2014-09-30 |
| 250 | 2014-10-14 | 28,860,691 | -10 | 372 | 36.3391 | 79,420,403 | 2014-09-30 |
| 251 | 2014-10-07 | 28,860,701 | -3 | 372 | 36.3392 | 79,420,403 | 2014-09-30 |
| 252 | 2014-10-03 | 28,860,704 | -1 | 372 | 36.3392 | 79,420,403 | 2014-09-30 |
| 253 | 2014-09-25 | 28,860,705 | -2 | 372 | 36.3392 | 79,420,403 | 2014-08-31 |
| 254 | 2014-09-24 | 28,860,707 | -6 | 373 | 36.3392 | 79,420,403 | 2014-08-31 |
| 255 | 2014-09-11 | 28,860,713 | -5 | 373 | 36.3392 | 79,420,403 | 2014-08-31 |
| 256 | 2014-09-05 | 28,860,718 | -23 | 372 | 36.3392 | 79,420,403 | 2014-08-31 |
| 257 | 2014-09-03 | 28,860,741 | -2 | 371 | 36.3392 | 79,420,403 | 2014-08-31 |
| 258 | 2014-08-26 | 28,860,743 | -152,000 | 370 | 36.3392 | 79,420,403 | 2014-07-31 |
| 259 | 2014-08-12 | 29,012,743 | -10,020 | 371 | 36.5306 | 79,420,403 | 2014-07-31 |
| 260 | 2014-07-21 | 29,022,763 | -245,000 | 370 | 36.5432 | 79,420,403 | 2014-06-30 |
| 261 | 2014-07-04 | 29,267,763 | -5 | 371 | 36.8517 | 79,420,403 | 2014-06-30 |
| 262 | 2014-06-24 | 29,267,768 | -3 | 372 | 36.8517 | 79,420,403 | 2014-05-31 |
| 263 | 2014-06-23 | 29,267,771 | -6 | 372 | 36.8517 | 79,420,403 | 2014-05-31 |
| 264 | 2014-03-20 | 29,267,777 | 50 | 374 | 36.8517 | 79,420,403 | 2014-02-28 |
| 265 | 2014-03-17 | 29,267,727 | -5 | 374 | 36.8516 | 79,420,403 | 2014-02-28 |
| 266 | 2014-03-11 | 29,267,732 | -17 | 374 | 36.8517 | 79,420,403 | 2014-02-28 |
| 267 | 2014-02-21 | 29,267,749 | -30 | 375 | 36.8517 | 79,420,403 | 2014-01-31 |
| 268 | 2014-02-12 | 29,267,779 | -50 | 375 | 36.8517 | 79,420,403 | 2014-01-31 |
| 269 | 2014-01-16 | 29,267,829 | -74,000 | 376 | 36.8518 | 79,420,403 | 2013-12-31 |
| 270 | 2013-12-10 | 29,341,829 | -7 | 378 | 36.9450 | 79,420,403 | 2013-11-30 |
| 271 | 2013-11-05 | 29,341,836 | -9,357 | 380 | 36.9450 | 79,420,403 | 2013-10-31 |
| 272 | 2013-10-24 | 29,351,193 | -25 | 380 | 36.9567 | 79,420,403 | 2013-09-30 |
| 273 | 2013-09-18 | 29,351,218 | 5 | 380 | 36.9568 | 79,420,403 | 2013-08-31 |
| 274 | 2013-09-10 | 29,351,213 | 260 | 380 | 36.9568 | 79,420,403 | 2013-08-31 |
| 275 | 2013-09-02 | 29,350,953 | -2 | 382 | 36.9564 | 79,420,403 | 2013-08-31 |
| 276 | 2013-08-30 | 29,350,955 | -100 | 382 | 36.9564 | 79,420,403 | 2013-07-31 |
| 277 | 2013-08-29 | 29,351,055 | -125,000 | 382 | 36.9566 | 79,420,403 | 2013-07-31 |
| 278 | 2013-08-20 | 29,476,055 | -4 | 382 | 37.1140 | 79,420,403 | 2013-07-31 |
| 279 | 2013-08-13 | 29,476,059 | -5 | 383 | 37.1140 | 79,420,403 | 2013-07-31 |
| 280 | 2013-08-01 | 29,476,064 | 25 | 384 | 37.1140 | 79,420,403 | 2013-07-31 |
| 281 | 2013-07-31 | 29,476,039 | -2 | 385 | 37.1139 | 79,420,403 | 2013-07-31 |
| 282 | 2013-07-30 | 29,476,041 | -1,000 | 386 | 37.1139 | 79,420,403 | 2013-06-30 |
| 283 | 2013-07-16 | 29,477,041 | -5 | 386 | 37.1152 | 79,420,403 | 2013-06-30 |
| 284 | 2013-07-11 | 29,477,046 | -1 | 385 | 37.1152 | 79,420,403 | 2013-06-30 |
| 285 | 2013-06-07 | 29,477,047 | -1 | 385 | 37.1152 | 79,420,403 | 2013-05-31 |
| 286 | 2013-05-03 | 29,477,048 | -541,000 | 384 | 37.1152 | 79,420,403 | 2013-04-30 |
| 287 | 2013-04-26 | 30,018,048 | -10,000 | 385 | 37.7964 | 79,420,403 | 2013-03-31 |
| 288 | 2013-04-23 | 30,028,048 | -1 | 384 | 37.8090 | 79,420,403 | 2013-03-31 |
| 289 | 2013-04-17 | 30,028,049 | -1,000 | 384 | 37.8090 | 79,420,403 | 2013-03-31 |
| 290 | 2013-04-09 | 30,029,049 | -2 | 385 | 37.8102 | 79,420,403 | 2013-03-31 |
| 291 | 2013-03-20 | 30,029,051 | -7 | 385 | 37.8102 | 79,420,403 | 2013-02-28 |
| 292 | 2013-02-26 | 30,029,058 | -69 | 386 | 37.8103 | 79,420,403 | 2013-01-31 |
| 293 | 2013-02-18 | 30,029,127 | -2 | 387 | 37.8103 | 79,420,403 | 2013-01-31 |
| 294 | 2013-02-15 | 30,029,129 | -1 | 387 | 37.8103 | 79,420,403 | 2013-01-31 |
| 295 | 2013-02-04 | 30,029,130 | -13 | 387 | 37.8103 | 79,420,403 | 2013-01-31 |
| 296 | 2013-01-25 | 30,029,143 | -10 | 386 | 37.8104 | 79,420,403 | 2012-12-31 |
| 297 | 2013-01-23 | 30,029,153 | -2 | 386 | 37.8104 | 79,420,403 | 2012-12-31 |
| 298 | 2013-01-17 | 30,029,155 | 13 | 386 | 37.8104 | 79,420,403 | 2012-12-31 |
| 299 | 2013-01-09 | 30,029,142 | -5 | 386 | 37.8104 | 79,420,403 | 2012-12-31 |
| 300 | 2013-01-03 | 30,029,147 | -13 | 386 | 37.8104 | 79,420,403 | 2012-12-31 |
| 301 | 2012-12-31 | 30,029,160 | -2 | 386 | 37.8104 | 79,420,403 | 2012-12-31 |
| 302 | 2012-12-03 | 30,029,162 | -2 | 387 | 37.8104 | 79,420,403 | 2012-11-30 |
| 303 | 2012-11-30 | 30,029,164 | -2 | 387 | 37.8104 | 79,420,403 | 2012-11-30 |
| 304 | 2012-11-14 | 30,029,166 | -100,000 | 387 | 37.8104 | 79,420,403 | 2012-10-31 |
| 305 | 2012-10-26 | 30,129,166 | -37,800 | 386 | 37.9363 | 79,420,403 | 2012-09-30 |
| 306 | 2012-10-10 | 30,166,966 | -5 | 386 | 37.9839 | 79,420,403 | 2012-09-30 |
| 307 | 2012-08-27 | 30,166,971 | 800 | 387 | 37.9839 | 79,420,403 | 2012-07-31 |
| 308 | 2012-08-17 | 30,166,171 | -1 | 387 | 37.9829 | 79,420,403 | 2012-07-31 |
| 309 | 2012-08-16 | 30,166,172 | -1 | 387 | 37.9829 | 79,420,403 | 2012-07-31 |
| 310 | 2012-08-07 | 30,166,173 | -30 | 386 | 37.9829 | 79,420,403 | 2012-07-31 |
| 311 | 2012-07-31 | 30,166,203 | -3 | 386 | 37.9829 | 79,420,403 | 2012-07-31 |
| 312 | 2012-07-17 | 30,166,206 | -10 | 387 | 37.9829 | 79,420,403 | 2012-06-30 |
| 313 | 2012-07-13 | 30,166,216 | 2,000 | 387 | 37.9830 | 79,420,403 | 2012-06-30 |
| 314 | 2012-07-10 | 30,164,216 | -3 | 387 | 37.9804 | 79,420,403 | 2012-06-30 |
| 315 | 2012-06-29 | 30,164,219 | 15 | 388 | 37.9804 | 79,420,403 | 2012-05-31 |
| 316 | 2012-06-27 | 30,164,204 | -1 | 388 | 37.9804 | 79,420,403 | 2012-05-31 |
| 317 | 2012-06-22 | 30,164,205 | -9 | 389 | 37.9804 | 79,420,403 | 2012-05-31 |
| 318 | 2012-06-15 | 30,164,214 | -1 | 389 | 37.9804 | 79,420,403 | 2012-05-31 |
| 319 | 2012-06-07 | 30,164,215 | 9 | 388 | 37.9804 | 79,420,403 | 2012-05-31 |
| 320 | 2012-06-05 | 30,164,206 | -1,057,000 | 388 | 37.9804 | 79,420,403 | 2012-05-31 |
| 321 | 2012-06-04 | 31,221,206 | 22 | 388 | 39.3113 | 79,420,403 | 2012-05-31 |
| 322 | 2012-05-31 | 31,221,184 | -7,500,000 | 388 | 39.3113 | 79,420,403 | 2012-05-31 |
| 323 | 2012-04-27 | 38,721,184 | 3 | 389 | 48.7547 | 79,420,403 | 2012-03-31 |
| 324 | 2012-04-23 | 38,721,181 | -7 | 389 | 48.7547 | 79,420,403 | 2012-03-31 |
| 325 | 2012-04-19 | 38,721,188 | -5 | 387 | 48.7547 | 79,420,403 | 2012-03-31 |
| 326 | 2012-04-17 | 38,721,193 | -3 | 388 | 48.7547 | 79,420,403 | 2012-03-31 |
| 327 | 2012-04-10 | 38,721,196 | -3 | 387 | 48.7547 | 79,420,403 | 2012-03-31 |
| 328 | 2012-03-22 | 38,721,199 | -10 | 387 | 48.7547 | 79,420,403 | 2012-02-29 |
| 329 | 2012-03-09 | 38,721,209 | -4 | 387 | 48.7547 | 79,420,403 | 2012-02-29 |
| 330 | 2012-02-06 | 38,721,213 | 800,000 | 386 | 48.7547 | 79,420,403 | 2012-01-31 |
| 331 | 2012-01-30 | 37,921,213 | -5 | 386 | 47.7474 | 79,420,403 | 2011-12-31 |
| 332 | 2012-01-17 | 37,921,218 | -1 | 386 | 47.7475 | 79,420,403 | 2011-12-31 |
| 333 | 2012-01-05 | 37,921,219 | -832,000 | 386 | 47.7475 | 79,420,403 | 2011-12-31 |
| 334 | 2011-12-30 | 38,753,219 | -4 | 386 | 48.7950 | 79,420,403 | 2011-11-30 |
| 335 | 2011-12-29 | 38,753,223 | -1 | 386 | 48.7950 | 79,420,403 | 2011-11-30 |
| 336 | 2011-12-16 | 38,753,224 | -1 | 386 | 48.7950 | 79,420,403 | 2011-11-30 |
| 337 | 2011-11-10 | 38,753,225 | 200 | 385 | 48.7950 | 79,420,403 | 2011-10-31 |
| 338 | 2011-10-31 | 38,753,025 | 4 | 386 | 48.7948 | 79,420,403 | 2011-10-31 |
| 339 | 2011-10-25 | 38,753,021 | -20 | 386 | 48.7948 | 79,420,403 | 2011-09-30 |
| 340 | 2011-09-28 | 38,753,041 | -2 | 388 | 48.7948 | 79,420,403 | 2011-08-31 |
| 341 | 2011-09-19 | 38,753,043 | 100 | 387 | 48.7948 | 79,420,403 | 2011-08-31 |
| 342 | 2011-07-28 | 38,752,943 | -7 | 387 | 48.7947 | 79,420,403 | 2011-06-30 |
| 343 | 2011-07-21 | 38,752,950 | 97 | 387 | 48.7947 | 79,420,403 | 2011-06-30 |
| 344 | 2011-07-06 | 38,752,853 | -2 | 388 | 48.7946 | 79,420,403 | 2011-06-30 |
| 345 | 2011-06-30 | 38,752,855 | -5 | 388 | 48.7946 | 79,420,403 | 2011-06-30 |
| 346 | 2011-06-28 | 38,752,860 | -2,000 | 388 | 48.7946 | 79,420,403 | 2011-05-31 |
| 347 | 2011-06-13 | 38,754,860 | 1 | 390 | 48.7971 | 79,420,403 | 2011-05-31 |
| 348 | 2011-06-08 | 38,754,859 | -38,000 | 390 | 48.7971 | 79,420,403 | 2011-05-31 |
| 349 | 2011-06-02 | 38,792,859 | -2 | 391 | 48.8450 | 79,420,403 | 2011-05-31 |
| 350 | 2011-05-30 | 38,792,861 | -5 | 391 | 48.8450 | 79,420,403 | 2011-04-30 |
| 351 | 2011-05-19 | 38,792,866 | -1 | 391 | 48.8450 | 79,420,403 | 2011-04-30 |
| 352 | 2011-05-17 | 38,792,867 | -2 | 391 | 48.8450 | 79,420,403 | 2011-04-30 |
| 353 | 2011-04-26 | 38,792,869 | -3 | 392 | 48.8450 | 79,420,403 | 2011-03-31 |
| 354 | 2011-04-21 | 38,792,872 | -1 | 393 | 48.8450 | 79,420,403 | 2011-03-31 |
| 355 | 2011-04-18 | 38,792,873 | -11 | 394 | 48.8450 | 79,420,403 | 2011-03-31 |
| 356 | 2011-03-23 | 38,792,884 | 10 | 395 | 48.8450 | 79,420,403 | 2011-02-28 |
| 357 | 2011-03-15 | 38,792,874 | -11 | 396 | 48.8450 | 79,420,403 | 2011-02-28 |
| 358 | 2011-02-18 | 38,792,885 | -2 | 397 | 48.8450 | 79,420,403 | 2011-01-31 |
| 359 | 2011-02-11 | 38,792,887 | -2 | 397 | 48.8450 | 79,420,403 | 2011-01-31 |
| 360 | 2011-02-09 | 38,792,889 | -10 | 397 | 48.8450 | 79,420,403 | 2011-01-31 |
| 361 | 2011-01-25 | 38,792,899 | -12 | 398 | 48.8450 | 79,420,403 | 2010-12-31 |
| 362 | 2011-01-24 | 38,792,911 | 7,500,000 | 398 | 48.8450 | 79,420,403 | 2010-12-31 |
| 363 | 2011-01-19 | 31,292,911 | 2,800 | 398 | 39.4016 | 79,420,403 | 2010-12-31 |
| 364 | 2011-01-10 | 31,290,111 | 1,513 | 398 | 39.3981 | 79,420,403 | 2010-12-31 |
| 365 | 2011-01-07 | 31,288,598 | -1 | 398 | 39.3962 | 79,420,403 | 2010-12-31 |
| 366 | 2011-01-05 | 31,288,599 | -3 | 398 | 39.3962 | 79,420,403 | 2010-12-31 |
| 367 | 2011-01-04 | 31,288,602 | -1 | 398 | 39.3962 | 79,420,403 | 2010-12-31 |
| 368 | 2010-12-29 | 31,288,603 | -1 | 398 | 39.3962 | 79,420,403 | 2010-11-30 |
| 369 | 2010-12-22 | 31,288,604 | 33,000 | 398 | 39.3962 | 79,420,403 | 2010-11-30 |
| 370 | 2010-12-21 | 31,255,604 | -100,000 | 398 | 39.3546 | 79,420,403 | 2010-11-30 |
| 371 | 2010-12-16 | 31,355,604 | -1 | 398 | 39.4805 | 79,420,403 | 2010-11-30 |
| 372 | 2010-12-09 | 31,355,605 | -8 | 399 | 39.4805 | 79,420,403 | 2010-11-30 |
| 373 | 2010-12-07 | 31,355,613 | -4 | 398 | 39.4806 | 79,420,403 | 2010-11-30 |
| 374 | 2010-12-02 | 31,355,617 | -17 | 399 | 39.4806 | 79,420,403 | 2010-11-30 |
| 375 | 2010-12-01 | 31,355,634 | 12,480 | 399 | 39.4806 | 79,420,403 | 2010-11-30 |
| 376 | 2010-11-24 | 31,343,154 | -14 | 400 | 39.4649 | 79,420,403 | 2010-10-31 |
| 377 | 2010-11-23 | 31,343,168 | -1 | 401 | 39.4649 | 79,420,403 | 2010-10-31 |
| 378 | 2010-11-12 | 31,343,169 | -2 | 402 | 39.4649 | 79,420,403 | 2010-10-31 |
| 379 | 2010-11-11 | 31,343,171 | -12 | 402 | 39.4649 | 79,420,403 | 2010-10-31 |
| 380 | 2010-11-10 | 31,343,183 | -2 | 402 | 39.4649 | 79,420,403 | 2010-10-31 |
| 381 | 2010-10-15 | 31,343,185 | -5 | 404 | 39.4649 | 79,420,403 | 2010-09-30 |
| 382 | 2010-10-06 | 31,343,190 | -12 | 404 | 39.4649 | 79,420,403 | 2010-09-30 |
| 383 | 2010-10-04 | 31,343,202 | -10,000 | 404 | 39.4649 | 79,420,403 | 2010-09-30 |
| 384 | 2010-09-28 | 31,353,202 | 70 | 404 | 39.4775 | 79,420,403 | 2010-08-31 |
| 385 | 2010-09-27 | 31,353,132 | -1 | 404 | 39.4774 | 79,420,403 | 2010-08-31 |
| 386 | 2010-09-03 | 31,353,133 | -5 | 404 | 39.4774 | 79,420,403 | 2010-08-31 |
| 387 | 2010-08-30 | 31,353,138 | 25,000 | 404 | 39.4774 | 79,420,403 | 2010-07-31 |
| 388 | 2010-08-24 | 31,328,138 | 224 | 403 | 39.4460 | 79,420,403 | 2010-07-31 |
| 389 | 2010-08-17 | 31,327,914 | -83,091 | 403 | 39.4457 | 79,420,403 | 2010-07-31 |
| 390 | 2010-08-16 | 31,411,005 | -1,500,271 | 403 | 39.5503 | 79,420,403 | 2010-07-31 |
| 391 | 2010-08-13 | 32,911,276 | -2,640,437 | 403 | 41.4393 | 79,420,403 | 2010-07-31 |
| 392 | 2010-08-12 | 35,551,713 | -3,638,101 | 403 | 44.7640 | 79,420,403 | 2010-07-31 |
| 393 | 2010-08-11 | 39,189,814 | -109 | 405 | 49.3448 | 79,420,403 | 2010-07-31 |
| 394 | 2010-08-10 | 39,189,923 | -25 | 405 | 49.3449 | 79,420,403 | 2010-07-31 |
| 395 | 2010-08-05 | 39,189,948 | -4 | 402 | 49.3449 | 79,420,403 | 2010-07-31 |
| 396 | 2010-08-03 | 39,189,952 | -43,015 | 402 | 49.3449 | 79,420,403 | 2010-07-31 |
| 397 | 2010-08-02 | 39,232,967 | -2,279,048 | 403 | 49.3991 | 79,420,403 | 2010-07-31 |
| 398 | 2010-07-30 | 41,512,015 | -295 | 403 | 52.2687 | 79,420,403 | 2010-06-30 |
| 399 | 2010-07-29 | 41,512,310 | -773 | 403 | 52.2691 | 79,420,403 | 2010-06-30 |
| 400 | 2010-07-28 | 41,513,083 | 999,998 | 403 | 52.2700 | 79,420,403 | 2010-06-30 |
| 401 | 2010-07-26 | 40,513,085 | -507 | 402 | 51.0109 | 79,420,403 | 2010-06-30 |
| 402 | 2010-07-23 | 40,513,592 | 2,244,700 | 402 | 51.0116 | 79,420,403 | 2010-06-30 |
| 403 | 2010-07-22 | 38,268,892 | -3 | 403 | 48.1852 | 79,420,403 | 2010-06-30 |
| 404 | 2010-07-21 | 38,268,895 | -11,053 | 405 | 48.1852 | 79,420,403 | 2010-06-30 |
| 405 | 2010-07-16 | 38,279,948 | -136,961 | 407 | 48.1991 | 79,420,403 | 2010-06-30 |
| 406 | 2010-07-15 | 38,416,909 | -264,910 | 406 | 48.3716 | 79,420,403 | 2010-06-30 |
| 407 | 2010-07-14 | 38,681,819 | -59,574 | 406 | 48.7051 | 79,420,403 | 2010-06-30 |
| 408 | 2010-07-13 | 38,741,393 | -24,932 | 405 | 48.7802 | 79,420,403 | 2010-06-30 |
| 409 | 2010-07-12 | 38,766,325 | -16,370 | 405 | 48.8115 | 79,420,403 | 2010-06-30 |
| 410 | 2010-07-09 | 38,782,695 | -3,000 | 406 | 48.8322 | 79,420,403 | 2010-06-30 |
| 411 | 2010-07-08 | 38,785,695 | -13 | 406 | 48.8359 | 79,420,403 | 2010-06-30 |
| 412 | 2010-07-07 | 38,785,708 | -5 | 405 | 48.8359 | 79,420,403 | 2010-06-30 |
| 413 | 2010-07-06 | 38,785,713 | -9 | 406 | 48.8360 | 79,420,403 | 2010-06-30 |
| 414 | 2010-07-02 | 38,785,722 | -83 | 406 | 48.8360 | 79,420,403 | 2010-06-30 |
| 415 | 2010-06-30 | 38,785,805 | -13,043 | 406 | 48.8361 | 79,420,403 | 2010-06-30 |
| 416 | 2010-06-28 | 38,798,848 | -90,000 | 408 | 48.8525 | 79,420,403 | 2010-05-31 |
| 417 | 2010-06-08 | 38,888,848 | -20 | 407 | 48.9658 | 79,420,403 | 2010-05-31 |
| 418 | 2010-06-02 | 38,888,868 | -11 | 408 | 48.9658 | 79,420,403 | 2010-05-31 |
| 419 | 2010-05-31 | 38,888,879 | -3 | 407 | 48.9659 | 79,420,403 | 2010-05-31 |
| 420 | 2010-05-27 | 38,888,882 | -7 | 407 | 48.9659 | 79,420,403 | 2010-04-30 |
| 421 | 2010-05-14 | 38,888,889 | -3 | 407 | 48.9659 | 79,420,403 | 2010-04-30 |
| 422 | 2010-05-12 | 38,888,892 | 595 | 407 | 48.9659 | 79,420,403 | 2010-04-30 |
| 423 | 2010-04-27 | 38,888,297 | 2 | 405 | 48.9651 | 79,420,403 | 2010-03-31 |
| 424 | 2010-04-16 | 38,888,295 | 1,000 | 408 | 48.9651 | 79,420,403 | 2010-03-31 |
| 425 | 2010-04-15 | 38,887,295 | -3 | 408 | 48.9639 | 79,420,403 | 2010-03-31 |
| 426 | 2010-04-12 | 38,887,298 | -12 | 408 | 48.9639 | 79,420,403 | 2010-03-31 |
| 427 | 2010-04-07 | 38,887,310 | -1 | 410 | 48.9639 | 79,420,403 | 2010-03-31 |
| 428 | 2010-03-29 | 38,887,311 | -8 | 411 | 48.9639 | 79,420,403 | 2010-02-28 |
| 429 | 2010-03-26 | 38,887,319 | -994,844 | 411 | 48.9639 | 79,420,403 | 2010-02-28 |
| 430 | 2010-03-24 | 39,882,163 | -3 | 413 | 50.2165 | 79,420,403 | 2010-02-28 |
| 431 | 2010-03-18 | 39,882,166 | -15 | 414 | 50.2165 | 79,420,403 | 2010-02-28 |
| 432 | 2010-03-17 | 39,882,181 | -8 | 414 | 50.2165 | 79,420,403 | 2010-02-28 |
| 433 | 2010-03-16 | 39,882,189 | -8 | 414 | 50.2166 | 79,420,403 | 2010-02-28 |
| 434 | 2010-03-15 | 39,882,197 | -10 | 414 | 50.2166 | 79,420,403 | 2010-02-28 |
| 435 | 2010-03-12 | 39,882,207 | -3 | 414 | 50.2166 | 79,420,403 | 2010-02-28 |
| 436 | 2010-03-11 | 39,882,210 | 1,195 | 413 | 50.2166 | 79,420,403 | 2010-02-28 |
| 437 | 2010-03-10 | 39,881,015 | -22 | 413 | 50.2151 | 79,420,403 | 2010-02-28 |
| 438 | 2010-03-09 | 39,881,037 | 472 | 413 | 50.2151 | 79,420,403 | 2010-02-28 |
| 439 | 2010-03-08 | 39,880,565 | -3,598,704 | 413 | 50.2145 | 79,420,403 | 2010-02-28 |
| 440 | 2010-03-05 | 43,479,269 | 43,479,269 | 414 | 54.7457 | 79,420,403 | 2010-02-28 |
| 441 | 2010-02-19 | 0 | -434,797,691 | 0 | 0.0000 | 79,420,403 | 2010-02-18 |
| 442 | 2010-02-18 | 434,797,691 | 15,000 | 420 | 547.4635 | 79,420,403 | 2010-02-18 |
| 443 | 2010-02-12 | 434,782,691 | 5,000 | 422 | 54.7445 | 794,204,030 | 2010-01-31 |
| 444 | 2010-02-05 | 434,777,691 | 104,705 | 422 | 54.7438 | 794,204,030 | 2010-01-31 |
| 445 | 2010-02-04 | 434,672,986 | -17 | 423 | 54.7306 | 794,204,030 | 2010-01-31 |
| 446 | 2010-01-20 | 434,673,003 | -33 | 425 | 54.7306 | 794,204,028 | 2009-12-31 |
| 447 | 2010-01-18 | 434,673,036 | -25 | 425 | 54.7307 | 794,204,028 | 2009-12-31 |
| 448 | 2010-01-14 | 434,673,061 | -31 | 425 | 54.7307 | 794,204,028 | 2009-12-31 |
| 449 | 2010-01-12 | 434,673,092 | -50 | 425 | 54.7307 | 794,204,028 | 2009-12-31 |
| 450 | 2010-01-07 | 434,673,142 | -3,346 | 424 | 54.7307 | 794,204,028 | 2009-12-31 |
| 451 | 2010-01-06 | 434,676,488 | 225 | 424 | 54.7311 | 794,204,028 | 2009-12-31 |
| 452 | 2010-01-04 | 434,676,263 | -120 | 424 | 54.7311 | 794,204,028 | 2009-12-31 |
| 453 | 2009-12-17 | 434,676,383 | -11 | 425 | 54.7311 | 794,204,028 | 2009-11-30 |
| 454 | 2009-12-16 | 434,676,394 | -750 | 426 | 54.7311 | 794,204,028 | 2009-11-30 |
| 455 | 2009-12-14 | 434,677,144 | -30 | 427 | 54.7312 | 794,204,028 | 2009-11-30 |
| 456 | 2009-12-11 | 434,677,174 | 20,000 | 428 | 54.7312 | 794,204,028 | 2009-11-30 |
| 457 | 2009-12-04 | 434,657,174 | -15 | 431 | 54.7287 | 794,204,028 | 2009-11-30 |
| 458 | 2009-12-03 | 434,657,189 | -275 | 430 | 54.7287 | 794,204,028 | 2009-11-30 |
| 459 | 2009-11-26 | 434,657,464 | -15,000 | 428 | 54.7287 | 794,204,028 | 2009-10-31 |
| 460 | 2009-11-24 | 434,672,464 | -22 | 428 | 54.7306 | 794,204,028 | 2009-10-31 |
| 461 | 2009-11-12 | 434,672,486 | -22 | 428 | 54.7306 | 794,204,028 | 2009-10-31 |
| 462 | 2009-11-09 | 434,672,508 | -50 | 428 | 54.7306 | 794,204,028 | 2009-10-31 |
| 463 | 2009-11-04 | 434,672,558 | -88 | 428 | 54.7306 | 794,204,028 | 2009-10-31 |
| 464 | 2009-11-02 | 434,672,646 | -40 | 427 | 54.7306 | 794,204,028 | 2009-10-31 |
| 465 | 2009-10-30 | 434,672,686 | 5,000 | 427 | 54.7306 | 794,204,028 | 2009-09-30 |
| 466 | 2009-10-21 | 434,667,686 | -81 | 427 | 54.7300 | 794,204,028 | 2009-09-30 |
| 467 | 2009-10-19 | 434,667,767 | -100 | 425 | 54.7300 | 794,204,028 | 2009-09-30 |
| 468 | 2009-10-12 | 434,667,867 | -37 | 425 | 54.7300 | 794,204,028 | 2009-09-30 |
| 469 | 2009-10-08 | 434,667,904 | -50 | 425 | 54.7300 | 794,204,028 | 2009-09-30 |
| 470 | 2009-08-24 | 434,667,954 | -125 | 427 | 54.7300 | 794,204,028 | 2009-07-31 |
| 471 | 2009-08-19 | 434,668,079 | -28 | 427 | 54.7300 | 794,204,028 | 2009-07-31 |
| 472 | 2009-08-13 | 434,668,107 | 280,000 | 426 | 54.7300 | 794,204,028 | 2009-07-31 |
| 473 | 2009-08-12 | 434,388,107 | -5 | 427 | 54.6948 | 794,204,028 | 2009-07-31 |
| 474 | 2009-08-04 | 434,388,112 | -2 | 428 | 54.6948 | 794,204,028 | 2009-07-31 |
| 475 | 2009-07-31 | 434,388,114 | -2 | 429 | 54.6948 | 794,204,028 | 2009-07-31 |
| 476 | 2009-07-28 | 434,388,116 | -15 | 430 | 54.6948 | 794,204,028 | 2009-06-30 |
| 477 | 2009-07-27 | 434,388,131 | -100 | 430 | 54.6948 | 794,204,028 | 2009-06-30 |
| 478 | 2009-07-24 | 434,388,231 | -15 | 430 | 54.6948 | 794,204,028 | 2009-06-30 |
| 479 | 2009-07-23 | 434,388,246 | -40 | 430 | 54.6948 | 794,204,028 | 2009-06-30 |
| 480 | 2009-07-22 | 434,388,286 | -25 | 430 | 54.6948 | 794,204,028 | 2009-06-30 |
| 481 | 2009-07-16 | 434,388,311 | -3,285,000 | 430 | 54.6948 | 794,204,028 | 2009-06-30 |
| 482 | 2009-07-15 | 437,673,311 | -442 | 429 | 55.1084 | 794,204,028 | 2009-06-30 |
| 483 | 2009-07-14 | 437,673,753 | 55 | 429 | 55.1085 | 794,204,028 | 2009-06-30 |
| 484 | 2009-07-09 | 437,673,698 | 30 | 429 | 55.1085 | 794,204,028 | 2009-06-30 |
| 485 | 2009-06-30 | 437,673,668 | -112 | 427 | 55.1085 | 794,204,028 | 2009-06-30 |
| 486 | 2009-06-22 | 437,673,780 | -22 | 427 | 55.1085 | 794,204,028 | 2009-05-31 |
| 487 | 2009-06-19 | 437,673,802 | -30 | 427 | 55.1085 | 794,204,028 | 2009-05-31 |
| 488 | 2009-06-18 | 437,673,832 | -80 | 426 | 55.1085 | 794,204,028 | 2009-05-31 |
| 489 | 2009-06-17 | 437,673,912 | -500 | 426 | 55.1085 | 794,204,028 | 2009-05-31 |
| 490 | 2009-06-09 | 437,674,412 | -91 | 426 | 55.1086 | 794,204,028 | 2009-05-31 |
| 491 | 2009-05-25 | 437,674,503 | -305 | 425 | 55.1086 | 794,204,028 | 2009-04-30 |
| 492 | 2009-05-21 | 437,674,808 | 27 | 425 | 55.1086 | 794,204,028 | 2009-04-30 |
| 493 | 2009-05-20 | 437,674,781 | -37 | 425 | 55.1086 | 794,204,028 | 2009-04-30 |
| 494 | 2009-05-05 | 437,674,818 | -237 | 424 | 55.1086 | 794,204,028 | 2009-04-30 |
| 495 | 2009-05-04 | 437,675,055 | -22 | 424 | 55.1086 | 794,204,028 | 2009-04-30 |
| 496 | 2009-04-23 | 437,675,077 | 188 | 424 | 55.1086 | 794,204,028 | 2009-03-31 |
| 497 | 2009-04-22 | 437,674,889 | -50 | 424 | 55.1086 | 794,204,028 | 2009-03-31 |
| 498 | 2009-04-21 | 437,674,939 | -188 | 424 | 55.1086 | 794,204,028 | 2009-03-31 |
| 499 | 2009-03-26 | 437,675,127 | -40 | 425 | 55.1087 | 794,204,028 | 2009-02-28 |
| 500 | 2009-03-25 | 437,675,167 | -40 | 425 | 55.1087 | 794,204,028 | 2009-02-28 |
| 501 | 2009-03-24 | 437,675,207 | -75 | 425 | 55.1087 | 794,204,028 | 2009-02-28 |
| 502 | 2009-03-19 | 437,675,282 | -30 | 426 | 55.1087 | 794,204,028 | 2009-02-28 |
| 503 | 2009-03-17 | 437,675,312 | -33 | 426 | 55.1087 | 794,204,028 | 2009-02-28 |
| 504 | 2009-03-13 | 437,675,345 | 17 | 426 | 55.1087 | 794,204,028 | 2009-02-28 |
| 505 | 2009-03-12 | 437,675,328 | -6 | 426 | 55.1087 | 794,204,028 | 2009-02-28 |
| 506 | 2009-03-11 | 437,675,334 | -50 | 426 | 55.1087 | 794,204,028 | 2009-02-28 |
| 507 | 2009-03-10 | 437,675,384 | -24 | 426 | 55.1087 | 794,204,028 | 2009-02-28 |
| 508 | 2009-03-06 | 437,675,408 | -15 | 426 | 55.1087 | 794,204,028 | 2009-02-28 |
| 509 | 2009-02-25 | 437,675,423 | 250 | 426 | 55.1087 | 794,204,028 | 2009-01-31 |
| 510 | 2009-02-09 | 437,675,173 | 15 | 427 | 55.1087 | 794,204,028 | 2009-01-31 |
| 511 | 2009-02-05 | 437,675,158 | -25 | 426 | 55.1087 | 794,204,028 | 2009-01-31 |
| 512 | 2009-02-03 | 437,675,183 | -15 | 426 | 55.1087 | 794,204,028 | 2009-01-31 |
| 513 | 2009-02-02 | 437,675,198 | -486 | 427 | 55.1087 | 794,204,028 | 2009-01-31 |
| 514 | 2009-01-21 | 437,675,684 | -12 | 427 | 55.1087 | 794,204,028 | 2008-12-31 |
| 515 | 2009-01-09 | 437,675,696 | 2,900 | 427 | 55.1087 | 794,204,028 | 2008-12-31 |
| 516 | 2009-01-02 | 437,672,796 | 100 | 427 | 55.1084 | 794,204,028 | 2008-12-31 |
| 517 | 2008-12-22 | 437,672,696 | -7 | 426 | 55.1083 | 794,204,028 | 2008-11-30 |
| 518 | 2008-12-15 | 437,672,703 | -230 | 426 | 55.1083 | 794,204,028 | 2008-11-30 |
| 519 | 2008-12-12 | 437,672,933 | -50 | 426 | 55.1084 | 794,204,028 | 2008-11-30 |
| 520 | 2008-12-09 | 437,672,983 | 420 | 426 | 55.1084 | 794,204,028 | 2008-11-30 |
| 521 | 2008-12-01 | 437,672,563 | -250,000 | 425 | 55.1083 | 794,204,028 | 2008-11-30 |
| 522 | 2008-11-28 | 437,922,563 | 200 | 425 | 55.1398 | 794,204,028 | 2008-10-31 |
| 523 | 2008-11-27 | 437,922,363 | -100 | 425 | 55.1398 | 794,204,028 | 2008-10-31 |
| 524 | 2008-11-04 | 437,922,463 | -15,145 | 426 | 55.1398 | 794,204,028 | 2008-10-31 |
| 525 | 2008-10-30 | 437,937,608 | -105 | 426 | 55.1417 | 794,204,028 | 2008-09-30 |
| 526 | 2008-10-22 | 437,937,713 | -22 | 426 | 55.1417 | 794,204,028 | 2008-09-30 |
| 527 | 2008-10-17 | 437,937,735 | -38 | 426 | 55.1417 | 794,204,028 | 2008-09-30 |
| 528 | 2008-10-13 | 437,937,773 | -150 | 426 | 55.1417 | 794,204,028 | 2008-09-30 |
| 529 | 2008-10-06 | 437,937,923 | -12 | 426 | 55.1417 | 794,204,028 | 2008-09-30 |
| 530 | 2008-09-30 | 437,937,935 | -25 | 426 | 55.1417 | 794,204,028 | 2008-09-30 |
| 531 | 2008-09-26 | 437,937,960 | 10,000 | 426 | 55.1417 | 794,204,028 | 2008-08-31 |
| 532 | 2008-09-17 | 437,927,960 | -175 | 426 | 55.1405 | 794,204,028 | 2008-08-31 |
| 533 | 2008-09-16 | 437,928,135 | 1 | 426 | 55.1405 | 794,204,028 | 2008-08-31 |
| 534 | 2008-09-12 | 437,928,134 | -52 | 426 | 55.1405 | 794,204,028 | 2008-08-31 |
| 535 | 2008-09-08 | 437,928,186 | -50 | 424 | 55.1405 | 794,204,028 | 2008-08-31 |
| 536 | 2008-09-01 | 437,928,236 | -10,000 | 425 | 55.1405 | 794,204,028 | 2008-08-31 |
| 537 | 2008-08-15 | 437,938,236 | -5 | 425 | 55.1418 | 794,204,028 | 2008-07-31 |
| 538 | 2008-08-14 | 437,938,241 | -80 | 425 | 55.1418 | 794,204,028 | 2008-07-31 |
| 539 | 2008-08-11 | 437,938,321 | -15 | 426 | 55.1418 | 794,204,028 | 2008-07-31 |
| 540 | 2008-07-30 | 437,938,336 | -152 | 426 | 55.1418 | 794,204,028 | 2008-06-30 |
| 541 | 2008-07-23 | 437,938,488 | -36 | 426 | 55.1418 | 794,204,028 | 2008-06-30 |
| 542 | 2008-07-17 | 437,938,524 | -20 | 426 | 55.1418 | 794,204,028 | 2008-06-30 |
| 543 | 2008-07-14 | 437,938,544 | -22 | 426 | 55.1418 | 794,204,028 | 2008-06-30 |
| 544 | 2008-07-07 | 437,938,566 | 100,360 | 425 | 55.1418 | 794,204,028 | 2008-06-30 |
| 545 | 2008-06-06 | 437,838,206 | -22 | 423 | 55.1292 | 794,204,028 | 2008-05-31 |
| 546 | 2008-06-05 | 437,838,228 | -20 | 423 | 55.1292 | 794,204,028 | 2008-05-31 |
| 547 | 2008-06-04 | 437,838,248 | -610 | 423 | 55.1292 | 794,204,028 | 2008-05-31 |
| 548 | 2008-05-23 | 437,838,858 | -450 | 425 | 55.1293 | 794,204,028 | 2008-04-30 |
| 549 | 2008-05-19 | 437,839,308 | -11 | 425 | 55.1293 | 794,204,028 | 2008-04-30 |
| 550 | 2008-05-16 | 437,839,319 | -67 | 423 | 55.1293 | 794,204,028 | 2008-04-30 |
| 551 | 2008-05-14 | 437,839,386 | -35 | 424 | 55.1293 | 794,204,028 | 2008-04-30 |
| 552 | 2008-05-13 | 437,839,421 | -7 | 424 | 55.1293 | 794,204,028 | 2008-04-30 |
| 553 | 2008-05-09 | 437,839,428 | 72,000 | 424 | 55.1293 | 794,204,028 | 2008-04-30 |
| 554 | 2008-05-06 | 437,767,428 | -50 | 423 | 55.1203 | 794,204,028 | 2008-04-30 |
| 555 | 2008-04-30 | 437,767,478 | -295 | 423 | 55.1203 | 794,204,028 | 2008-04-30 |
| 556 | 2008-04-28 | 437,767,773 | -325 | 423 | 55.1203 | 794,204,028 | 2008-03-31 |
| 557 | 2008-04-25 | 437,768,098 | -25 | 423 | 55.1204 | 794,204,028 | 2008-03-31 |
| 558 | 2008-04-09 | 437,768,123 | 263 | 425 | 55.1204 | 794,204,028 | 2008-03-31 |
| 559 | 2008-04-07 | 437,767,860 | 9,694 | 425 | 55.1203 | 794,204,028 | 2008-03-31 |
| 560 | 2008-04-03 | 437,758,166 | 2,700 | 425 | 55.1191 | 794,204,028 | 2008-03-31 |
| 561 | 2008-04-02 | 437,755,466 | -72,075 | 425 | 55.1188 | 794,204,028 | 2008-03-31 |
| 562 | 2008-03-31 | 437,827,541 | -250 | 426 | 55.1278 | 794,204,028 | 2008-03-31 |
| 563 | 2008-03-27 | 437,827,791 | -40 | 425 | 55.1279 | 794,204,028 | 2008-02-29 |
| 564 | 2008-03-18 | 437,827,831 | -100 | 425 | 55.1279 | 794,204,028 | 2008-02-29 |
| 565 | 2008-03-14 | 437,827,931 | 671,425 | 425 | 55.1279 | 794,204,028 | 2008-02-29 |
| 566 | 2008-02-26 | 437,156,506 | -13 | 426 | 55.0434 | 794,204,028 | 2008-01-31 |
| 567 | 2008-02-22 | 437,156,519 | -20 | 426 | 55.0434 | 794,204,028 | 2008-01-31 |
| 568 | 2008-02-21 | 437,156,539 | -9,799 | 426 | 55.0434 | 794,204,028 | 2008-01-31 |
| 569 | 2008-01-30 | 437,166,338 | 6 | 424 | 55.0446 | 794,204,028 | 2007-12-31 |
| 570 | 2008-01-17 | 437,166,332 | -36 | 426 | 55.0446 | 794,204,028 | 2007-12-31 |
| 571 | 2008-01-14 | 437,166,368 | 140,000 | 426 | 55.0446 | 794,204,028 | 2007-12-31 |
| 572 | 2007-12-31 | 437,026,368 | -4,050 | 424 | 55.0270 | 794,204,028 | 2007-12-31 |
| 573 | 2007-12-18 | 437,030,418 | -100,000 | 426 | 55.0275 | 794,204,028 | 2007-11-30 |
| 574 | 2007-12-14 | 437,130,418 | 4,000 | 426 | 55.0401 | 794,204,028 | 2007-11-30 |
| 575 | 2007-12-12 | 437,126,418 | -5 | 426 | 55.0396 | 794,204,028 | 2007-11-30 |
| 576 | 2007-12-11 | 437,126,423 | 2,225 | 426 | 55.0396 | 794,204,028 | 2007-11-30 |
| 577 | 2007-12-06 | 437,124,198 | 55 | 428 | 55.0393 | 794,204,028 | 2007-11-30 |
| 578 | 2007-12-05 | 437,124,143 | -45 | 429 | 55.0393 | 794,204,028 | 2007-11-30 |
| 579 | 2007-12-03 | 437,124,188 | -12 | 428 | 55.0393 | 794,204,028 | 2007-11-30 |
| 580 | 2007-11-30 | 437,124,200 | 24 | 429 | 55.0393 | 794,204,028 | 2007-11-30 |
| 581 | 2007-11-27 | 437,124,176 | -100 | 429 | 55.0393 | 794,204,028 | 2007-10-31 |
| 582 | 2007-11-26 | 437,124,276 | 15 | 429 | 55.0393 | 794,204,028 | 2007-10-31 |
| 583 | 2007-11-23 | 437,124,261 | -40 | 429 | 55.0393 | 794,204,028 | 2007-10-31 |
| 584 | 2007-11-22 | 437,124,301 | -150 | 430 | 55.0393 | 794,204,028 | 2007-10-31 |
| 585 | 2007-11-19 | 437,124,451 | 60 | 428 | 55.0393 | 794,204,028 | 2007-10-31 |
| 586 | 2007-11-14 | 437,124,391 | 3,000 | 428 | 55.0393 | 794,204,028 | 2007-10-31 |
| 587 | 2007-11-12 | 437,121,391 | -71 | 428 | 55.0389 | 794,204,028 | 2007-10-31 |
| 588 | 2007-11-07 | 437,121,462 | -1,100 | 429 | 55.0389 | 794,204,028 | 2007-10-31 |
| 589 | 2007-11-05 | 437,122,562 | 10,000,000 | 429 | 55.0391 | 794,204,028 | 2007-10-31 |
| 590 | 2007-11-02 | 427,122,562 | 450 | 430 | 53.7800 | 794,204,028 | 2007-10-31 |
| 591 | 2007-11-01 | 427,122,112 | 1,000 | 429 | 53.7799 | 794,204,028 | 2007-10-31 |
| 592 | 2007-10-31 | 427,121,112 | 400,000 | 427 | 53.7798 | 794,204,028 | 2007-10-31 |
| 593 | 2007-10-30 | 426,721,112 | 300,000 | 427 | 53.7294 | 794,204,028 | 2007-09-30 |
| 594 | 2007-10-29 | 426,421,112 | -50 | 427 | 53.6916 | 794,204,028 | 2007-09-30 |
| 595 | 2007-10-17 | 426,421,162 | -25 | 426 | 53.6916 | 794,204,028 | 2007-09-30 |
| 596 | 2007-10-16 | 426,421,187 | -20 | 426 | 53.6916 | 794,204,028 | 2007-09-30 |
| 597 | 2007-10-12 | 426,421,207 | -37 | 425 | 53.6916 | 794,204,028 | 2007-09-30 |
| 598 | 2007-10-10 | 426,421,244 | 800,000 | 425 | 53.6916 | 794,204,028 | 2007-09-30 |
| 599 | 2007-09-18 | 425,621,244 | -5 | 424 | 53.5909 | 794,204,028 | 2007-08-31 |
| 600 | 2007-09-17 | 425,621,249 | -239,869 | 424 | 53.5909 | 794,204,028 | 2007-08-31 |
| 601 | 2007-09-14 | 425,861,118 | 100 | 424 | 53.6211 | 794,204,028 | 2007-08-31 |
| 602 | 2007-09-12 | 425,861,018 | -156 | 424 | 53.6211 | 794,204,028 | 2007-08-31 |
| 603 | 2007-09-10 | 425,861,174 | 1,001 | 424 | 53.6211 | 794,204,028 | 2007-08-31 |
| 604 | 2007-09-07 | 425,860,173 | -100 | 424 | 53.6210 | 794,204,028 | 2007-08-31 |
| 605 | 2007-09-06 | 425,860,273 | 3,000 | 424 | 53.6210 | 794,204,028 | 2007-08-31 |
| 606 | 2007-09-05 | 425,857,273 | 240,000 | 424 | 53.6206 | 794,204,028 | 2007-08-31 |
| 607 | 2007-09-04 | 425,617,273 | -5 | 424 | 53.5904 | 794,204,028 | 2007-08-31 |
| 608 | 2007-09-03 | 425,617,278 | 600 | 424 | 53.5904 | 794,204,028 | 2007-08-31 |
| 609 | 2007-08-31 | 425,616,678 | -50 | 424 | 53.5903 | 794,204,028 | 2007-08-31 |
| 610 | 2007-08-30 | 425,616,728 | -700,000 | 424 | 53.5904 | 794,204,028 | 2007-07-31 |
| 611 | 2007-08-21 | 426,316,728 | 338,000 | 423 | 53.6785 | 794,204,028 | 2007-07-31 |
| 612 | 2007-08-20 | 425,978,728 | -22 | 423 | 53.6359 | 794,204,028 | 2007-07-31 |
| 613 | 2007-08-14 | 425,978,750 | 200 | 423 | 53.6359 | 794,204,028 | 2007-07-31 |
| 614 | 2007-08-13 | 425,978,550 | 10 | 423 | 53.6359 | 794,204,028 | 2007-07-31 |
| 615 | 2007-08-10 | 425,978,540 | -200 | 423 | 53.6359 | 794,204,028 | 2007-07-31 |
| 616 | 2007-08-07 | 425,978,740 | -75 | 423 | 53.6359 | 794,204,028 | 2007-07-31 |
| 617 | 2007-08-03 | 425,978,815 | 20,000 | 423 | 53.6359 | 794,204,028 | 2007-07-31 |
| 618 | 2007-08-01 | 425,958,815 | -7 | 423 | 53.6334 | 794,204,028 | 2007-07-31 |
| 619 | 2007-07-31 | 425,958,822 | 90,000 | 424 | 53.6334 | 794,204,028 | 2007-07-31 |
| 620 | 2007-07-27 | 425,868,822 | -5 | 424 | 53.6221 | 794,204,028 | 2007-06-30 |
| 621 | 2007-07-25 | 425,868,827 | 5,034 | 426 | 53.6221 | 794,204,028 | 2007-06-30 |
| 622 | 2007-07-24 | 425,863,793 | -80 | 426 | 53.6215 | 794,204,028 | 2007-06-30 |
| 623 | 2007-07-20 | 425,863,873 | 10,003,000 | 422 | 53.6215 | 794,204,028 | 2007-06-30 |
| 624 | 2007-07-19 | 415,860,873 | 14,999,937 | 420 | 52.3620 | 794,204,028 | 2007-06-30 |
| 625 | 2007-07-18 | 400,860,936 | 164,500 | 420 | 50.4733 | 794,204,028 | 2007-06-30 |
| 626 | 2007-07-16 | 400,696,436 | -15 | 421 | 50.4526 | 794,204,028 | 2007-06-30 |
| 627 | 2007-07-12 | 400,696,451 | -25 | 421 | 50.4526 | 794,204,028 | 2007-06-30 |
| 628 | 2007-07-09 | 400,696,476 | -50 | 422 | 50.4526 | 794,204,028 | 2007-06-30 |
| 629 | 2007-07-06 | 400,696,526 | 606,114 | 422 | 50.4526 | 794,204,028 | 2007-06-30 |
| 630 | 2007-07-04 | 400,090,412 | -15 | 422 | 50.3763 | 794,204,028 | 2007-06-30 |
| 631 | 2007-07-03 | 400,090,427 | -97 | 422 | 50.3763 | 794,204,028 | 2007-06-30 |
| 632 | 2007-06-28 | 400,090,524 | 63 | 422 | 50.3763 | 794,204,028 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy