EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01218  1995-01-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 21,846,885 37,000 29.5274 73,988,403 2025-06-30
2 2025-08-29 21,809,885 16,000 29.4774 73,988,403 2025-06-30
3 2025-08-28 21,793,885 5,000 29.4558 73,988,403 2025-06-30
4 2025-08-27 21,788,885 0 29.4491 73,988,403 2025-06-30
5 2025-08-26 21,788,885 0 29.4491 73,988,403 2025-06-30
6 2025-08-25 21,788,885 0 29.4491 73,988,403 2025-06-30
7 2025-08-22 21,788,885 0 29.4491 73,988,403 2025-06-30
8 2025-08-21 21,788,885 0 29.4491 73,988,403 2025-06-30
9 2025-08-20 21,788,885 0 29.4491 73,988,403 2025-06-30
10 2025-08-19 21,788,885 0 29.4491 73,988,403 2025-06-30
11 2025-08-18 21,788,885 0 29.4491 73,988,403 2025-06-30
12 2025-08-15 21,788,885 0 29.4491 73,988,403 2025-06-30
13 2025-08-14 21,788,885 -89,000 29.4491 73,988,403 2025-06-30
14 2025-08-13 21,877,885 5 29.5693 73,988,403 2025-06-30
15 2025-08-12 21,877,880 0 29.5693 73,988,403 2025-06-30
16 2025-08-11 21,877,880 0 29.5693 73,988,403 2025-06-30
17 2025-08-08 21,877,880 0 29.5693 73,988,403 2025-06-30
18 2025-08-07 21,877,880 0 29.5693 73,988,403 2025-06-30
19 2025-08-06 21,877,880 0 29.5693 73,988,403 2025-06-30
20 2025-08-05 21,877,880 10,000 29.5693 73,988,403 2025-06-30
21 2025-08-04 21,867,880 0 29.5558 73,988,403 2025-06-30
22 2025-08-01 21,867,880 29,929 29.5558 73,988,403 2025-06-30
23 2025-07-31 21,837,951 23,000 29.5154 73,988,403 2025-06-30
24 2025-07-30 21,814,951 7 29.4843 73,988,403 2025-06-30
25 2025-07-29 21,814,944 0 29.4843 73,988,403 2025-06-30
26 2025-07-28 21,814,944 3,062 29.4843 73,988,403 2025-06-30
27 2025-07-25 21,811,882 0 29.4801 73,988,403 2025-06-30
28 2025-07-24 21,811,882 0 29.4801 73,988,403 2025-06-30
29 2025-07-23 21,811,882 0 29.4801 73,988,403 2025-06-30
30 2025-07-22 21,811,882 0 29.4801 73,988,403 2025-06-30
31 2025-07-21 21,811,882 0 29.4801 73,988,403 2025-06-30
32 2025-07-18 21,811,882 0 29.4801 73,988,403 2025-06-30
33 2025-07-17 21,811,882 0 29.4801 73,988,403 2025-06-30
34 2025-07-16 21,811,882 0 29.4801 73,988,403 2025-06-30
35 2025-07-15 21,811,882 1,000 29.4801 73,988,403 2025-06-30
36 2025-07-14 21,810,882 0 29.4788 73,988,403 2025-06-30
37 2025-07-11 21,810,882 0 29.4788 73,988,403 2025-06-30
38 2025-07-10 21,810,882 -1,995 29.4788 73,988,403 2025-06-30
39 2025-07-09 21,812,877 -60 29.4815 73,988,403 2025-06-30
40 2025-07-08 21,812,937 0 29.4816 73,988,403 2025-06-30
41 2025-07-07 21,812,937 0 29.4816 73,988,403 2025-06-30
42 2025-07-04 21,812,937 0 29.4816 73,988,403 2025-06-30
43 2025-07-03 21,812,937 0 29.4816 73,988,403 2025-06-30
44 2025-07-02 21,812,937 0 29.4816 73,988,403 2025-06-30
45 2025-06-30 21,812,937 0 29.4816 73,988,403 2025-06-30
46 2025-06-27 21,812,937 0 29.4816 73,988,403 2025-05-31
47 2025-06-26 21,812,937 0 29.4816 73,988,403 2025-05-31
48 2025-06-25 21,812,937 0 29.4816 73,988,403 2025-05-31
49 2025-06-24 21,812,937 2 29.4816 73,988,403 2025-05-31
50 2025-06-23 21,812,935 0 29.4816 73,988,403 2025-05-31
51 2025-06-20 21,812,935 0 29.4816 73,988,403 2025-05-31
52 2025-06-19 21,812,935 0 29.4816 73,988,403 2025-05-31
53 2025-06-18 21,812,935 0 29.4816 73,988,403 2025-05-31
54 2025-06-17 21,812,935 0 29.4816 73,988,403 2025-05-31
55 2025-06-16 21,812,935 3 29.4816 73,988,403 2025-05-31
56 2025-06-13 21,812,932 0 29.4816 73,988,403 2025-05-31
57 2025-06-12 21,812,932 0 29.4816 73,988,403 2025-05-31
58 2025-06-11 21,812,932 0 29.4816 73,988,403 2025-05-31
59 2025-06-10 21,812,932 0 29.4816 73,988,403 2025-05-31
60 2025-06-09 21,812,932 0 29.4816 73,988,403 2025-05-31
61 2025-06-06 21,812,932 0 29.4816 73,988,403 2025-05-31
62 2025-06-05 21,812,932 0 29.4816 73,988,403 2025-05-31
63 2025-06-04 21,812,932 0 29.4816 73,988,403 2025-05-31
64 2025-06-03 21,812,932 1 29.4816 73,988,403 2025-05-31
65 2025-06-02 21,812,931 0 29.4816 73,988,403 2025-05-31
66 2025-05-30 21,812,931 0 29.4816 73,988,403 2025-04-30
67 2025-05-29 21,812,931 0 29.4816 73,988,403 2025-04-30
68 2025-05-28 21,812,931 0 29.4816 73,988,403 2025-04-30
69 2025-05-27 21,812,931 0 29.4816 73,988,403 2025-04-30
70 2025-05-26 21,812,931 -10 29.4816 73,988,403 2025-04-30
71 2025-05-23 21,812,941 0 29.4816 73,988,403 2025-04-30
72 2025-05-22 21,812,941 0 29.4816 73,988,403 2025-04-30
73 2025-05-21 21,812,941 0 29.4816 73,988,403 2025-04-30
74 2025-05-20 21,812,941 0 29.4816 73,988,403 2025-04-30
75 2025-05-19 21,812,941 0 29.4816 73,988,403 2025-04-30
76 2025-05-16 21,812,941 0 29.4816 73,988,403 2025-04-30
77 2025-05-15 21,812,941 4,400 29.4816 73,988,403 2025-04-30
78 2025-05-14 21,808,541 0 29.4756 73,988,403 2025-04-30
79 2025-05-13 21,808,541 0 29.4756 73,988,403 2025-04-30
80 2025-05-12 21,808,541 0 29.4756 73,988,403 2025-04-30
81 2025-05-09 21,808,541 0 29.4756 73,988,403 2025-04-30
82 2025-05-08 21,808,541 0 29.4756 73,988,403 2025-04-30
83 2025-05-07 21,808,541 -4 29.4756 73,988,403 2025-04-30
84 2025-05-06 21,808,545 1,000 29.4756 73,988,403 2025-04-30
85 2025-05-02 21,807,545 -10 29.4743 73,988,403 2025-04-30
86 2025-04-30 21,807,555 0 29.4743 73,988,403 2025-04-30
87 2025-04-29 21,807,555 0 29.4743 73,988,403 2025-03-31
88 2025-04-28 21,807,555 0 29.4743 73,988,403 2025-03-31
89 2025-04-25 21,807,555 -500,000 29.4743 73,988,403 2025-03-31
90 2025-04-24 22,307,555 0 30.1501 73,988,403 2025-03-31
91 2025-04-23 22,307,555 0 30.1501 73,988,403 2025-03-31
92 2025-04-22 22,307,555 -500,000 30.1501 73,988,403 2025-03-31
93 2025-04-17 22,807,555 0 30.8259 73,988,403 2025-03-31
94 2025-04-16 22,807,555 0 30.8259 73,988,403 2025-03-31
95 2025-04-15 22,807,555 0 30.8259 73,988,403 2025-03-31
96 2025-04-14 22,807,555 0 30.8259 73,988,403 2025-03-31
97 2025-04-11 22,807,555 0 30.8259 73,988,403 2025-03-31
98 2025-04-10 22,807,555 0 30.8259 73,988,403 2025-03-31
99 2025-04-09 22,807,555 0 30.8259 73,988,403 2025-03-31
100 2025-04-08 22,807,555 0 30.8259 73,988,403 2025-03-31
101 2025-04-07 22,807,555 0 30.8259 73,988,403 2025-03-31
102 2025-04-03 22,807,555 0 30.8259 73,988,403 2025-03-31
103 2025-04-02 22,807,555 0 30.8259 73,988,403 2025-03-31
104 2025-04-01 22,807,555 0 30.8259 73,988,403 2025-03-31
105 2025-03-31 22,807,555 1,000 30.8259 73,988,403 2025-03-31
106 2025-03-28 22,806,555 0 30.8245 73,988,403 2025-02-28
107 2025-03-27 22,806,555 7 30.8245 73,988,403 2025-02-28
108 2025-03-26 22,806,548 7,000 30.8245 73,988,403 2025-02-28
109 2025-03-25 22,799,548 0 30.8150 73,988,403 2025-02-28
110 2025-03-24 22,799,548 0 30.8150 73,988,403 2025-02-28
111 2025-03-21 22,799,548 0 30.8150 73,988,403 2025-02-28
112 2025-03-20 22,799,548 0 30.8150 73,988,403 2025-02-28
113 2025-03-19 22,799,548 0 30.8150 73,988,403 2025-02-28
114 2025-03-18 22,799,548 -6 30.8150 73,988,403 2025-02-28
115 2025-03-17 22,799,554 111,000 30.8150 73,988,403 2025-02-28
116 2025-03-14 22,688,554 0 30.6650 73,988,403 2025-02-28
117 2025-03-13 22,688,554 0 30.6650 73,988,403 2025-02-28
118 2025-03-12 22,688,554 -4,000 30.6650 73,988,403 2025-02-28
119 2025-03-11 22,692,554 0 30.6704 73,988,403 2025-02-28
120 2025-03-10 22,692,554 0 30.6704 73,988,403 2025-02-28
121 2025-03-07 22,692,554 0 30.6704 73,988,403 2025-02-28
122 2025-03-06 22,692,554 0 30.6704 73,988,403 2025-02-28
123 2025-03-05 22,692,554 0 30.6704 73,988,403 2025-02-28
124 2025-03-04 22,692,554 0 30.6704 73,988,403 2025-02-28
125 2025-03-03 22,692,554 0 30.6704 73,988,403 2025-02-28
126 2025-02-28 22,692,554 0 30.6704 73,988,403 2025-02-28
127 2025-02-27 22,692,554 0 30.6704 73,988,403 2025-01-31
128 2025-02-26 22,692,554 0 30.6704 73,988,403 2025-01-31
129 2025-02-25 22,692,554 2 30.6704 73,988,403 2025-01-31
130 2025-02-24 22,692,552 0 30.6704 73,988,403 2025-01-31
131 2025-02-21 22,692,552 0 30.6704 73,988,403 2025-01-31
132 2025-02-20 22,692,552 0 30.6704 73,988,403 2025-01-31
133 2025-02-19 22,692,552 0 30.6704 73,988,403 2025-01-31
134 2025-02-18 22,692,552 10 30.6704 73,988,403 2025-01-31
135 2025-02-17 22,692,542 0 30.6704 73,988,403 2025-01-31
136 2025-02-14 22,692,542 0 30.6704 73,988,403 2025-01-31
137 2025-02-13 22,692,542 8 30.6704 73,988,403 2025-01-31
138 2025-02-12 22,692,534 -75,156 30.6704 73,988,403 2025-01-31
139 2025-02-11 22,767,690 5 30.7720 73,988,403 2025-01-31
140 2025-02-10 22,767,685 0 30.7720 73,988,403 2025-01-31
141 2025-02-07 22,767,685 0 30.7720 73,988,403 2025-01-31
142 2025-02-06 22,767,685 0 30.7720 73,988,403 2025-01-31
143 2025-02-05 22,767,685 0 30.7720 73,988,403 2025-01-31
144 2025-02-04 22,767,685 1 30.7720 73,988,403 2025-01-31
145 2025-02-03 22,767,684 0 30.7720 73,988,403 2025-01-31
146 2025-01-28 22,767,684 0 30.7720 73,988,403 2024-12-31
147 2025-01-27 22,767,684 -6,000 30.7720 73,988,403 2024-12-31
148 2025-01-24 22,773,684 0 30.7801 73,988,403 2024-12-31
149 2025-01-23 22,773,684 0 30.7801 73,988,403 2024-12-31
150 2025-01-22 22,773,684 0 30.7801 73,988,403 2024-12-31
151 2025-01-21 22,773,684 0 30.7801 73,988,403 2024-12-31
152 2025-01-20 22,773,684 0 30.7801 73,988,403 2024-12-31
153 2025-01-17 22,773,684 -100 30.7801 73,988,403 2024-12-31
154 2025-01-16 22,773,784 0 30.7802 73,988,403 2024-12-31
155 2025-01-15 22,773,784 1,000 30.7802 73,988,403 2024-12-31
156 2025-01-14 22,772,784 28,947 30.7789 73,988,403 2024-12-31
157 2025-01-13 22,743,837 4 30.7397 73,988,403 2024-12-31
158 2025-01-10 22,743,833 0 30.7397 73,988,403 2024-12-31
159 2025-01-09 22,743,833 0 30.7397 73,988,403 2024-12-31
160 2025-01-08 22,743,833 0 30.7397 73,988,403 2024-12-31
161 2025-01-07 22,743,833 0 30.7397 73,988,403 2024-12-31
162 2025-01-06 22,743,833 0 30.7397 73,988,403 2024-12-31
163 2025-01-03 22,743,833 16,000 30.7397 73,988,403 2024-12-31
164 2025-01-02 22,727,833 0 30.7181 73,988,403 2024-12-31
165 2024-12-31 22,727,833 0 30.7181 73,988,403 2024-12-31
166 2024-12-30 22,727,833 11,000 30.7181 73,988,403 2024-11-30
167 2024-12-27 22,716,833 0 30.7032 73,988,403 2024-11-30
168 2024-12-24 22,716,833 0 30.7032 73,988,403 2024-11-30
169 2024-12-23 22,716,833 0 30.7032 73,988,403 2024-11-30
170 2024-12-20 22,716,833 0 30.7032 73,988,403 2024-11-30
171 2024-12-19 22,716,833 0 30.7032 73,988,403 2024-11-30
172 2024-12-18 22,716,833 0 30.7032 73,988,403 2024-11-30
173 2024-12-17 22,716,833 0 30.7032 73,988,403 2024-11-30
174 2024-12-16 22,716,833 12 30.7032 73,988,403 2024-11-30
175 2024-12-13 22,716,821 0 30.7032 73,988,403 2024-11-30
176 2024-12-12 22,716,821 -1 30.7032 73,988,403 2024-11-30
177 2024-12-11 22,716,822 0 30.7032 73,988,403 2024-11-30
178 2024-12-10 22,716,822 0 30.7032 73,988,403 2024-11-30
179 2024-12-09 22,716,822 0 30.7032 73,988,403 2024-11-30
180 2024-12-06 22,716,822 0 30.7032 73,988,403 2024-11-30
181 2024-12-05 22,716,822 -7 30.7032 73,988,403 2024-11-30
182 2024-12-04 22,716,829 0 30.7032 73,988,403 2024-11-30
183 2024-12-03 22,716,829 0 30.7032 73,988,403 2024-11-30
184 2024-12-02 22,716,829 -3 30.7032 73,988,403 2024-11-30
185 2024-11-29 22,716,832 0 30.7032 73,988,403 2024-10-31
186 2024-11-28 22,716,832 15 30.7032 73,988,403 2024-10-31
187 2024-11-27 22,716,817 0 30.7032 73,988,403 2024-10-31
188 2024-11-26 22,716,817 0 30.7032 73,988,403 2024-10-31
189 2024-11-25 22,716,817 0 30.7032 73,988,403 2024-10-31
190 2024-11-22 22,716,817 -5,700 30.7032 73,988,403 2024-10-31
191 2024-11-21 22,722,517 0 30.7109 73,988,403 2024-10-31
192 2024-11-20 22,722,517 -1,000 30.7109 73,988,403 2024-10-31
193 2024-11-19 22,723,517 4 30.7123 73,988,403 2024-10-31
194 2024-11-18 22,723,513 0 30.7123 73,988,403 2024-10-31
195 2024-11-15 22,723,513 0 30.7123 73,988,403 2024-10-31
196 2024-11-14 22,723,513 -20 30.7123 73,988,403 2024-10-31
197 2024-11-13 22,723,533 0 30.7123 73,988,403 2024-10-31
198 2024-11-12 22,723,533 0 30.7123 73,988,403 2024-10-31
199 2024-11-11 22,723,533 -12,000 30.7123 73,988,403 2024-10-31
200 2024-11-08 22,735,533 0 30.7285 73,988,403 2024-10-31
201 2024-11-07 22,735,533 990 30.7285 73,988,403 2024-10-31
202 2024-11-06 22,734,543 48,000 30.7272 73,988,403 2024-10-31
203 2024-11-05 22,686,543 0 30.6623 73,988,403 2024-10-31
204 2024-11-04 22,686,543 12 30.6623 73,988,403 2024-10-31
205 2024-11-01 22,686,531 0 30.6623 73,988,403 2024-10-31
206 2024-10-31 22,686,531 0 30.6623 73,988,403 2024-10-31
207 2024-10-30 22,686,531 0 30.6623 73,988,403 2024-09-30
208 2024-10-29 22,686,531 -12 30.6623 73,988,403 2024-09-30
209 2024-10-28 22,686,543 0 30.6623 73,988,403 2024-09-30
210 2024-10-25 22,686,543 20 30.6623 73,988,403 2024-09-30
211 2024-10-24 22,686,523 0 30.6623 73,988,403 2024-09-30
212 2024-10-23 22,686,523 998 30.6623 73,988,403 2024-09-30
213 2024-10-22 22,685,525 -1,500 30.6609 73,988,403 2024-09-30
214 2024-10-21 22,687,025 -10,000 30.6629 73,988,403 2024-09-30
215 2024-10-18 22,697,025 0 30.6765 73,988,403 2024-09-30
216 2024-10-17 22,697,025 1 30.6765 73,988,403 2024-09-30
217 2024-10-16 22,697,024 -701 30.6765 73,988,403 2024-09-30
218 2024-10-15 22,697,725 3 30.6774 73,988,403 2024-09-30
219 2024-10-14 22,697,722 704 30.6774 73,988,403 2024-09-30
220 2024-10-10 22,697,018 2,000 30.6765 73,988,403 2024-09-30
221 2024-10-09 22,695,018 -94,007 30.6738 73,988,403 2024-09-30
222 2024-10-08 22,789,025 -175,000 30.8008 73,988,403 2024-09-30
223 2024-10-07 22,964,025 -50,000 31.0373 73,988,403 2024-09-30
224 2024-10-04 23,014,025 1,050 31.1049 73,988,403 2024-09-30
225 2024-10-03 23,012,975 -20,140 31.1035 73,988,403 2024-09-30
226 2024-10-02 23,033,115 0 31.1307 73,988,403 2024-09-30
227 2024-09-30 23,033,115 -29,994 31.1307 73,988,403 2024-09-30
228 2024-09-27 23,063,109 1,015 31.1712 73,988,403 2024-08-31
229 2024-09-26 23,062,094 0 31.1699 73,988,403 2024-08-31
230 2024-09-25 23,062,094 0 31.1699 73,988,403 2024-08-31
231 2024-09-24 23,062,094 20 31.1699 73,988,403 2024-08-31
232 2024-09-23 23,062,074 1,000 31.1698 73,988,403 2024-08-31
233 2024-09-20 23,061,074 0 31.1685 73,988,403 2024-08-31
234 2024-09-19 23,061,074 0 31.1685 73,988,403 2024-08-31
235 2024-09-17 23,061,074 0 31.1685 73,988,403 2024-08-31
236 2024-09-16 23,061,074 0 31.1685 73,988,403 2024-08-31
237 2024-09-13 23,061,074 0 31.1685 73,988,403 2024-08-31
238 2024-09-12 23,061,074 0 31.1685 73,988,403 2024-08-31
239 2024-09-11 23,061,074 0 31.1685 73,988,403 2024-08-31
240 2024-09-10 23,061,074 0 31.1685 73,988,403 2024-08-31
241 2024-09-09 23,061,074 0 31.1685 73,988,403 2024-08-31
242 2024-09-05 23,061,074 0 31.1685 73,988,403 2024-08-31
243 2024-09-04 23,061,074 0 31.1685 73,988,403 2024-08-31
244 2024-09-03 23,061,074 0 31.1685 73,988,403 2024-08-31
245 2024-09-02 23,061,074 999 31.1685 73,988,403 2024-08-31
246 2024-08-30 23,060,075 0 31.1671 73,988,403 2024-07-31
247 2024-08-29 23,060,075 0 31.1671 73,988,403 2024-07-31
248 2024-08-28 23,060,075 0 31.1671 73,988,403 2024-07-31
249 2024-08-27 23,060,075 0 31.1671 73,988,403 2024-07-31
250 2024-08-26 23,060,075 0 31.1671 73,988,403 2024-07-31
251 2024-08-23 23,060,075 0 31.1671 73,988,403 2024-07-31
252 2024-08-22 23,060,075 22 31.1671 73,988,403 2024-07-31
253 2024-08-21 23,060,053 0 31.1671 73,988,403 2024-07-31
254 2024-08-20 23,060,053 0 31.1671 73,988,403 2024-07-31
255 2024-08-19 23,060,053 0 31.1671 73,988,403 2024-07-31
256 2024-08-16 23,060,053 0 31.1671 73,988,403 2024-07-31
257 2024-08-15 23,060,053 0 31.1671 73,988,403 2024-07-31
258 2024-08-14 23,060,053 0 31.1671 73,988,403 2024-07-31
259 2024-08-13 23,060,053 0 31.1671 73,988,403 2024-07-31
260 2024-08-12 23,060,053 -8 31.1671 73,988,403 2024-07-31
261 2024-08-09 23,060,061 0 31.1671 73,988,403 2024-07-31
262 2024-08-08 23,060,061 -2,000 31.1671 73,988,403 2024-07-31
263 2024-08-07 23,062,061 0 31.1698 73,988,403 2024-07-31
264 2024-08-06 23,062,061 0 31.1698 73,988,403 2024-07-31
265 2024-08-05 23,062,061 0 31.1698 73,988,403 2024-07-31
266 2024-08-02 23,062,061 0 31.1698 73,988,403 2024-07-31
267 2024-08-01 23,062,061 0 31.1698 73,988,403 2024-07-31
268 2024-07-31 23,062,061 0 31.1698 73,988,403 2024-07-31
269 2024-07-30 23,062,061 0 31.1698 73,988,403 2024-06-30
270 2024-07-29 23,062,061 0 31.1698 73,988,403 2024-06-30
271 2024-07-26 23,062,061 0 31.1698 73,988,403 2024-06-30
272 2024-07-25 23,062,061 0 31.1698 73,988,403 2024-06-30
273 2024-07-24 23,062,061 0 31.1698 73,988,403 2024-06-30
274 2024-07-23 23,062,061 0 31.1698 73,988,403 2024-06-30
275 2024-07-22 23,062,061 98 31.1698 73,988,403 2024-06-30
276 2024-07-19 23,061,963 4 31.1697 73,988,403 2024-06-30
277 2024-07-18 23,061,959 0 31.1697 73,988,403 2024-06-30
278 2024-07-17 23,061,959 0 31.1697 73,988,403 2024-06-30
279 2024-07-16 23,061,959 0 31.1697 73,988,403 2024-06-30
280 2024-07-15 23,061,959 4,000 31.1697 73,988,403 2024-06-30
281 2024-07-12 23,057,959 0 31.1643 73,988,403 2024-06-30
282 2024-07-11 23,057,959 0 31.1643 73,988,403 2024-06-30
283 2024-07-10 23,057,959 0 31.1643 73,988,403 2024-06-30
284 2024-07-09 23,057,959 0 31.1643 73,988,403 2024-06-30
285 2024-07-08 23,057,959 10 31.1643 73,988,403 2024-06-30
286 2024-07-05 23,057,949 0 31.1643 73,988,403 2024-06-30
287 2024-07-04 23,057,949 0 31.1643 73,988,403 2024-06-30
288 2024-07-03 23,057,949 15 31.1643 73,988,403 2024-06-30
289 2024-07-02 23,057,934 0 31.1643 73,988,403 2024-06-30
290 2024-06-28 23,057,934 0 31.1643 73,988,403 2024-05-31
291 2024-06-27 23,057,934 3 31.1643 73,988,403 2024-05-31
292 2024-06-26 23,057,931 337 31.1643 73,988,403 2024-05-31
293 2024-06-25 23,057,594 20 31.1638 73,988,403 2024-05-31
294 2024-06-24 23,057,574 0 31.1638 73,988,403 2024-05-31
295 2024-06-21 23,057,574 -35 31.1638 73,988,403 2024-05-31
296 2024-06-20 23,057,609 0 31.1638 73,988,403 2024-05-31
297 2024-06-19 23,057,609 -29 31.1638 73,988,403 2024-05-31
298 2024-06-18 23,057,638 3 31.1639 73,988,403 2024-05-31
299 2024-06-17 23,057,635 -10,000 31.1639 73,988,403 2024-05-31
300 2024-06-14 23,067,635 0 31.1774 73,988,403 2024-05-31
301 2024-06-13 23,067,635 0 31.1774 73,988,403 2024-05-31
302 2024-06-12 23,067,635 0 31.1774 73,988,403 2024-05-31
303 2024-06-11 23,067,635 0 31.1774 73,988,403 2024-05-31
304 2024-06-07 23,067,635 0 31.1774 73,988,403 2024-05-31
305 2024-06-06 23,067,635 0 31.1774 73,988,403 2024-05-31
306 2024-06-05 23,067,635 0 31.1774 73,988,403 2024-05-31
307 2024-06-04 23,067,635 0 31.1774 73,988,403 2024-05-31
308 2024-06-03 23,067,635 0 31.1774 73,988,403 2024-05-31
309 2024-05-31 23,067,635 15 31.1774 73,988,403 2024-05-31
310 2024-05-30 23,067,620 0 31.1773 73,988,403 2024-04-30
311 2024-05-29 23,067,620 0 31.1773 73,988,403 2024-04-30
312 2024-05-28 23,067,620 -5 31.1773 73,988,403 2024-04-30
313 2024-05-27 23,067,625 -23 31.1774 73,988,403 2024-04-30
314 2024-05-24 23,067,648 0 31.1774 73,988,403 2024-04-30
315 2024-05-23 23,067,648 0 31.1774 73,988,403 2024-04-30
316 2024-05-22 23,067,648 0 31.1774 73,988,403 2024-04-30
317 2024-05-21 23,067,648 4 31.1774 73,988,403 2024-04-30
318 2024-05-20 23,067,644 -1,002 31.1774 73,988,403 2024-04-30
319 2024-05-17 23,068,646 -1,005 31.1787 73,988,403 2024-04-30
320 2024-05-16 23,069,651 0 31.1801 73,988,403 2024-04-30
321 2024-05-14 23,069,651 2 31.1801 73,988,403 2024-04-30
322 2024-05-13 23,069,649 0 31.1801 73,988,403 2024-04-30
323 2024-05-10 23,069,649 27 31.1801 73,988,403 2024-04-30
324 2024-05-09 23,069,622 -1,000 31.1801 73,988,403 2024-04-30
325 2024-05-08 23,070,622 10 31.1814 73,988,403 2024-04-30
326 2024-05-07 23,070,612 2,002 31.1814 73,988,403 2024-04-30
327 2024-05-06 23,068,610 0 31.1787 73,988,403 2024-04-30
328 2024-05-03 23,068,610 0 31.1787 73,988,403 2024-04-30
329 2024-05-02 23,068,610 0 31.1787 73,988,403 2024-04-30
330 2024-04-30 23,068,610 0 31.1787 73,988,403 2024-04-30
331 2024-04-29 23,068,610 0 31.1787 73,988,403 2024-03-31
332 2024-04-26 23,068,610 0 31.1787 73,988,403 2024-03-31
333 2024-04-25 23,068,610 0 31.1787 73,988,403 2024-03-31
334 2024-04-24 23,068,610 0 31.1787 73,988,403 2024-03-31
335 2024-04-23 23,068,610 0 31.1787 73,988,403 2024-03-31
336 2024-04-22 23,068,610 0 31.1787 73,988,403 2024-03-31
337 2024-04-19 23,068,610 0 31.1787 73,988,403 2024-03-31
338 2024-04-18 23,068,610 0 31.1787 73,988,403 2024-03-31
339 2024-04-17 23,068,610 4 31.1787 73,988,403 2024-03-31
340 2024-04-16 23,068,606 0 31.1787 73,988,403 2024-03-31
341 2024-04-15 23,068,606 0 31.1787 73,988,403 2024-03-31
342 2024-04-12 23,068,606 0 31.1787 73,988,403 2024-03-31
343 2024-04-11 23,068,606 0 31.1787 73,988,403 2024-03-31
344 2024-04-10 23,068,606 0 31.1787 73,988,403 2024-03-31
345 2024-04-09 23,068,606 0 31.1787 73,988,403 2024-03-31
346 2024-04-08 23,068,606 0 31.1787 73,988,403 2024-03-31
347 2024-04-05 23,068,606 0 31.1787 73,988,403 2024-03-31
348 2024-04-03 23,068,606 6,000 31.1787 73,988,403 2024-03-31
349 2024-04-02 23,062,606 0 31.1706 73,988,403 2024-03-31
350 2024-03-28 23,062,606 0 31.1706 73,988,403 2024-02-29
351 2024-03-27 23,062,606 0 31.1706 73,988,403 2024-02-29
352 2024-03-26 23,062,606 0 31.1706 73,988,403 2024-02-29
353 2024-03-25 23,062,606 0 31.1706 73,988,403 2024-02-29
354 2024-03-22 23,062,606 0 31.1706 73,988,403 2024-02-29
355 2024-03-21 23,062,606 -1,000 31.1706 73,988,403 2024-02-29
356 2024-03-20 23,063,606 0 31.1719 73,988,403 2024-02-29
357 2024-03-19 23,063,606 0 31.1719 73,988,403 2024-02-29
358 2024-03-18 23,063,606 0 31.1719 73,988,403 2024-02-29
359 2024-03-15 23,063,606 0 31.1719 73,988,403 2024-02-29
360 2024-03-14 23,063,606 0 31.1719 73,988,403 2024-02-29
361 2024-03-13 23,063,606 0 31.1719 73,988,403 2024-02-29
362 2024-03-12 23,063,606 0 31.1719 73,988,403 2024-02-29
363 2024-03-11 23,063,606 40 31.1719 73,988,403 2024-02-29
364 2024-03-08 23,063,566 15,005 31.1719 73,988,403 2024-02-29
365 2024-03-07 23,048,561 5,000 31.1516 73,988,403 2024-02-29
366 2024-03-06 23,043,561 5 31.1448 73,988,403 2024-02-29
367 2024-03-05 23,043,556 0 31.1448 73,988,403 2024-02-29
368 2024-03-04 23,043,556 0 31.1448 73,988,403 2024-02-29
369 2024-03-01 23,043,556 0 31.1448 73,988,403 2024-02-29
370 2024-02-29 23,043,556 -3 31.1448 73,988,403 2024-02-29
371 2024-02-28 23,043,559 0 31.1448 73,988,403 2024-01-31
372 2024-02-27 23,043,559 0 31.1448 73,988,403 2024-01-31
373 2024-02-26 23,043,559 -100,000 31.1448 73,988,403 2024-01-31
374 2024-02-23 23,143,559 0 31.2800 73,988,403 2024-01-31
375 2024-02-22 23,143,559 0 31.2800 73,988,403 2024-01-31
376 2024-02-21 23,143,559 5 31.2800 73,988,403 2024-01-31
377 2024-02-20 23,143,554 0 31.2800 73,988,403 2024-01-31
378 2024-02-19 23,143,554 -1,000 31.2800 73,988,403 2024-01-31
379 2024-02-16 23,144,554 0 31.2813 73,988,403 2024-01-31
380 2024-02-15 23,144,554 0 31.2813 73,988,403 2024-01-31
381 2024-02-14 23,144,554 0 31.2813 73,988,403 2024-01-31
382 2024-02-09 23,144,554 0 31.2813 73,988,403 2024-01-31
383 2024-02-08 23,144,554 0 31.2813 73,988,403 2024-01-31
384 2024-02-07 23,144,554 0 31.2813 73,988,403 2024-01-31
385 2024-02-06 23,144,554 0 31.2813 73,988,403 2024-01-31
386 2024-02-05 23,144,554 1 31.2813 73,988,403 2024-01-31
387 2024-02-02 23,144,553 0 31.2813 73,988,403 2024-01-31
388 2024-02-01 23,144,553 -85,300 31.2813 73,988,403 2024-01-31
389 2024-01-31 23,229,853 75 31.3966 73,988,403 2024-01-31
390 2024-01-30 23,229,778 0 31.3965 73,988,403 2023-12-31
391 2024-01-29 23,229,778 0 31.3965 73,988,403 2023-12-31
392 2024-01-26 23,229,778 0 31.3965 73,988,403 2023-12-31
393 2024-01-25 23,229,778 0 31.3965 73,988,403 2023-12-31
394 2024-01-24 23,229,778 2,000 31.3965 73,988,403 2023-12-31
395 2024-01-23 23,227,778 0 31.3938 73,988,403 2023-12-31
396 2024-01-22 23,227,778 0 31.3938 73,988,403 2023-12-31
397 2024-01-19 23,227,778 0 31.3938 73,988,403 2023-12-31
398 2024-01-18 23,227,778 9 31.3938 73,988,403 2023-12-31
399 2024-01-17 23,227,769 0 31.3938 73,988,403 2023-12-31
400 2024-01-16 23,227,769 0 31.3938 73,988,403 2023-12-31
401 2024-01-15 23,227,769 0 31.3938 73,988,403 2023-12-31
402 2024-01-12 23,227,769 0 31.3938 73,988,403 2023-12-31
403 2024-01-11 23,227,769 0 31.3938 73,988,403 2023-12-31
404 2024-01-10 23,227,769 0 31.3938 73,988,403 2023-12-31
405 2024-01-09 23,227,769 0 31.3938 73,988,403 2023-12-31
406 2024-01-08 23,227,769 -960 31.3938 73,988,403 2023-12-31
407 2024-01-05 23,228,729 0 31.3951 73,988,403 2023-12-31
408 2024-01-04 23,228,729 0 31.3951 73,988,403 2023-12-31
409 2024-01-03 23,228,729 10,000 31.3951 73,988,403 2023-12-31
410 2024-01-02 23,218,729 0 31.3816 73,988,403 2023-12-31
411 2023-12-29 23,218,729 0 31.3816 73,988,403 2023-11-30
412 2023-12-28 23,218,729 45,500 31.3816 73,988,403 2023-11-30
413 2023-12-27 23,173,229 3 31.3201 73,988,403 2023-11-30
414 2023-12-22 23,173,226 0 31.3201 73,988,403 2023-11-30
415 2023-12-21 23,173,226 0 31.3201 73,988,403 2023-11-30
416 2023-12-20 23,173,226 0 31.3201 73,988,403 2023-11-30
417 2023-12-19 23,173,226 0 31.3201 73,988,403 2023-11-30
418 2023-12-18 23,173,226 0 31.3201 73,988,403 2023-11-30
419 2023-12-15 23,173,226 0 31.3201 73,988,403 2023-11-30
420 2023-12-14 23,173,226 0 31.3201 73,988,403 2023-11-30
421 2023-12-13 23,173,226 0 31.3201 73,988,403 2023-11-30
422 2023-12-12 23,173,226 0 31.3201 73,988,403 2023-11-30
423 2023-12-11 23,173,226 0 31.3201 73,988,403 2023-11-30
424 2023-12-08 23,173,226 0 31.3201 73,988,403 2023-11-30
425 2023-12-07 23,173,226 0 31.3201 73,988,403 2023-11-30
426 2023-12-06 23,173,226 25 31.3201 73,988,403 2023-11-30
427 2023-12-05 23,173,201 10,000 31.3200 73,988,403 2023-11-30
428 2023-12-04 23,163,201 0 31.3065 73,988,403 2023-11-30
429 2023-12-01 23,163,201 0 31.3065 73,988,403 2023-11-30
430 2023-11-30 23,163,201 0 31.3065 73,988,403 2023-11-30
431 2023-11-29 23,163,201 0 31.3065 73,988,403 2023-10-31
432 2023-11-28 23,163,201 0 31.3065 73,988,403 2023-10-31
433 2023-11-27 23,163,201 0 31.3065 73,988,403 2023-10-31
434 2023-11-24 23,163,201 14,970 31.3065 73,988,403 2023-10-31
435 2023-11-23 23,148,231 9,000 31.2863 73,988,403 2023-10-31
436 2023-11-22 23,139,231 0 31.2741 73,988,403 2023-10-31
437 2023-11-21 23,139,231 0 31.2741 73,988,403 2023-10-31
438 2023-11-20 23,139,231 -5 31.2741 73,988,403 2023-10-31
439 2023-11-17 23,139,236 0 31.2741 73,988,403 2023-10-31
440 2023-11-16 23,139,236 17,750 31.2741 73,988,403 2023-10-31
441 2023-11-15 23,121,486 0 31.2501 73,988,403 2023-10-31
442 2023-11-14 23,121,486 0 31.2501 73,988,403 2023-10-31
443 2023-11-13 23,121,486 0 31.2501 73,988,403 2023-10-31
444 2023-11-10 23,121,486 0 31.2501 73,988,403 2023-10-31
445 2023-11-09 23,121,486 0 31.2501 73,988,403 2023-10-31
446 2023-11-08 23,121,486 0 31.2501 73,988,403 2023-10-31
447 2023-11-07 23,121,486 0 31.2501 73,988,403 2023-10-31
448 2023-11-06 23,121,486 0 31.2501 73,988,403 2023-10-31
449 2023-11-03 23,121,486 0 31.2501 73,988,403 2023-10-31
450 2023-11-02 23,121,486 0 31.2501 73,988,403 2023-10-31
451 2023-11-01 23,121,486 0 31.2501 73,988,403 2023-10-31
452 2023-10-31 23,121,486 0 31.2501 73,988,403 2023-10-31
453 2023-10-30 23,121,486 0 31.2501 73,988,403 2023-09-30
454 2023-10-27 23,121,486 100 31.2501 73,988,403 2023-09-30
455 2023-10-26 23,121,386 9,000 31.2500 73,988,403 2023-09-30
456 2023-10-25 23,112,386 0 31.2378 73,988,403 2023-09-30
457 2023-10-24 23,112,386 0 31.2378 73,988,403 2023-09-30
458 2023-10-20 23,112,386 0 31.2378 73,988,403 2023-09-30
459 2023-10-19 23,112,386 -15 31.2378 73,988,403 2023-09-30
460 2023-10-18 23,112,401 0 31.2379 73,988,403 2023-09-30
461 2023-10-17 23,112,401 0 31.2379 73,988,403 2023-09-30
462 2023-10-16 23,112,401 0 31.2379 73,988,403 2023-09-30
463 2023-10-13 23,112,401 0 31.2379 73,988,403 2023-09-30
464 2023-10-12 23,112,401 6,000 31.2379 73,988,403 2023-09-30
465 2023-10-11 23,106,401 -5 31.2298 73,988,403 2023-09-30
466 2023-10-10 23,106,406 0 31.2298 73,988,403 2023-09-30
467 2023-10-09 23,106,406 0 31.2298 73,988,403 2023-09-30
468 2023-10-06 23,106,406 0 31.2298 73,988,403 2023-09-30
469 2023-10-05 23,106,406 3,000 31.2298 73,988,403 2023-09-30
470 2023-10-04 23,103,406 1,000 31.2257 73,988,403 2023-09-30
471 2023-10-03 23,102,406 0 31.2244 73,988,403 2023-09-30
472 2023-09-29 23,102,406 0 31.2244 73,988,403 2023-08-31
473 2023-09-28 23,102,406 0 31.2244 73,988,403 2023-08-31
474 2023-09-27 23,102,406 0 31.2244 73,988,403 2023-08-31
475 2023-09-26 23,102,406 0 31.2244 73,988,403 2023-08-31
476 2023-09-25 23,102,406 0 31.2244 73,988,403 2023-08-31
477 2023-09-22 23,102,406 0 31.2244 73,988,403 2023-08-31
478 2023-09-21 23,102,406 0 31.2244 73,988,403 2023-08-31
479 2023-09-20 23,102,406 0 31.2244 73,988,403 2023-08-31
480 2023-09-19 23,102,406 0 31.2244 73,988,403 2023-08-31
481 2023-09-18 23,102,406 0 31.2244 73,988,403 2023-08-31
482 2023-09-15 23,102,406 0 31.2244 73,988,403 2023-08-31
483 2023-09-14 23,102,406 0 31.2244 73,988,403 2023-08-31
484 2023-09-13 23,102,406 0 31.2244 73,988,403 2023-08-31
485 2023-09-12 23,102,406 0 31.2244 73,988,403 2023-08-31
486 2023-09-11 23,102,406 4 31.2244 73,988,403 2023-08-31
487 2023-09-07 23,102,402 10,001 31.2244 73,988,403 2023-08-31
488 2023-09-06 23,092,401 5,000 31.2108 73,988,403 2023-08-31
489 2023-09-05 23,087,401 0 31.2041 73,988,403 2023-08-31
490 2023-09-04 23,087,401 0 31.2041 73,988,403 2023-08-31
491 2023-08-31 23,087,401 0 31.2041 73,988,403 2023-08-31
492 2023-08-30 23,087,401 0 31.2041 73,988,403 2023-07-31
493 2023-08-29 23,087,401 6,000 31.2041 73,988,403 2023-07-31
494 2023-08-28 23,081,401 0 31.1960 73,988,403 2023-07-31
495 2023-08-25 23,081,401 0 31.1960 73,988,403 2023-07-31
496 2023-08-24 23,081,401 -13,000 31.1960 73,988,403 2023-07-31
497 2023-08-23 23,094,401 12,000 31.2135 73,988,403 2023-07-31
498 2023-08-22 23,082,401 0 31.1973 73,988,403 2023-07-31
499 2023-08-21 23,082,401 0 31.1973 73,988,403 2023-07-31
500 2023-08-18 23,082,401 2,000 31.1973 73,988,403 2023-07-31
501 2023-08-17 23,080,401 0 31.1946 73,988,403 2023-07-31
502 2023-08-16 23,080,401 0 31.1946 73,988,403 2023-07-31
503 2023-08-15 23,080,401 0 31.1946 73,988,403 2023-07-31
504 2023-08-14 23,080,401 0 31.1946 73,988,403 2023-07-31
505 2023-08-11 23,080,401 0 31.1946 73,988,403 2023-07-31
506 2023-08-10 23,080,401 4,000 31.1946 73,988,403 2023-07-31
507 2023-08-09 23,076,401 0 31.1892 73,988,403 2023-07-31
508 2023-08-08 23,076,401 0 31.1892 73,988,403 2023-07-31
509 2023-08-07 23,076,401 5,000 31.1892 73,988,403 2023-07-31
510 2023-08-04 23,071,401 0 31.1825 73,988,403 2023-07-31
511 2023-08-03 23,071,401 0 31.1825 73,988,403 2023-07-31
512 2023-08-02 23,071,401 5 31.1825 73,988,403 2023-07-31
513 2023-08-01 23,071,396 -2,000 31.1824 73,988,403 2023-07-31
514 2023-07-31 23,073,396 52,000 31.1852 73,988,403 2023-07-31
515 2023-07-28 23,021,396 1,000 31.1149 73,988,403 2023-06-30
516 2023-07-27 23,020,396 1,995 31.1135 73,988,403 2023-06-30
517 2023-07-26 23,018,401 -5,000 31.1108 73,988,403 2023-06-30
518 2023-07-25 23,023,401 1 31.1176 73,988,403 2023-06-30
519 2023-07-24 23,023,400 3,000 31.1176 73,988,403 2023-06-30
520 2023-07-21 23,020,400 2,000 31.1135 73,988,403 2023-06-30
521 2023-07-20 23,018,400 101,000 31.1108 73,988,403 2023-06-30
522 2023-07-19 22,917,400 0 30.9743 73,988,403 2023-06-30
523 2023-07-18 22,917,400 97,000 30.9743 73,988,403 2023-06-30
524 2023-07-14 22,820,400 -5,000 30.8432 73,988,403 2023-06-30
525 2023-07-13 22,825,400 1,500,001 30.8500 73,988,403 2023-06-30
526 2023-07-12 21,325,399 0 28.8226 73,988,403 2023-06-30
527 2023-07-11 21,325,399 -2 28.8226 73,988,403 2023-06-30
528 2023-07-10 21,325,401 0 28.8226 73,988,403 2023-06-30
529 2023-07-07 21,325,401 10,000 28.8226 73,988,403 2023-06-30
530 2023-07-06 21,315,401 100,000 28.8091 73,988,403 2023-06-30
531 2023-07-05 21,215,401 0 28.6740 73,988,403 2023-06-30
532 2023-07-04 21,215,401 0 28.6740 73,988,403 2023-06-30
533 2023-07-03 21,215,401 0 28.6740 73,988,403 2023-06-30
534 2023-06-30 21,215,401 0 28.6740 73,988,403 2023-06-30
535 2023-06-29 21,215,401 12,000 28.6740 73,988,403 2023-05-31
536 2023-06-28 21,203,401 -11,000 28.6577 73,988,403 2023-05-31
537 2023-06-27 21,214,401 0 28.6726 73,988,403 2023-05-31
538 2023-06-26 21,214,401 108,000 28.6726 73,988,403 2023-05-31
539 2023-06-23 21,106,401 -10,000 28.5266 73,988,403 2023-05-31
540 2023-06-21 21,116,401 0 28.5401 73,988,403 2023-05-31
541 2023-06-20 21,116,401 -4,000 28.5401 73,988,403 2023-05-31
542 2023-06-19 21,120,401 3,000 28.5456 73,988,403 2023-05-31
543 2023-06-16 21,117,401 14,000 28.5415 73,988,403 2023-05-31
544 2023-06-15 21,103,401 0 28.5226 73,988,403 2023-05-31
545 2023-06-14 21,103,401 6,000 28.5226 73,988,403 2023-05-31
546 2023-06-13 21,097,401 0 28.5145 73,988,403 2023-05-31
547 2023-06-12 21,097,401 10,000 28.5145 73,988,403 2023-05-31
548 2023-06-09 21,087,401 0 28.5010 73,988,403 2023-05-31
549 2023-06-08 21,087,401 1,000 28.5010 73,988,403 2023-05-31
550 2023-06-07 21,086,401 0 28.4996 73,988,403 2023-05-31
551 2023-06-06 21,086,401 8,000 28.4996 73,988,403 2023-05-31
552 2023-06-05 21,078,401 -89,409 28.4888 73,988,403 2023-05-31
553 2023-06-02 21,167,810 82,000 28.6096 73,988,403 2023-05-31
554 2023-06-01 21,085,810 0 28.4988 73,988,403 2023-05-31
555 2023-05-31 21,085,810 24,000 28.4988 73,988,403 2023-05-31
556 2023-05-30 21,061,810 87,000 28.4664 73,988,403 2023-04-30
557 2023-05-29 20,974,810 20,000 28.3488 73,988,403 2023-04-30
558 2023-05-25 20,954,810 10,000 28.3217 73,988,403 2023-04-30
559 2023-05-24 20,944,810 0 28.3082 73,988,403 2023-04-30
560 2023-05-23 20,944,810 0 28.3082 73,988,403 2023-04-30
561 2023-05-22 20,944,810 0 28.3082 73,988,403 2023-04-30
562 2023-05-19 20,944,810 3,000 28.3082 73,988,403 2023-04-30
563 2023-05-18 20,941,810 0 28.3042 73,988,403 2023-04-30
564 2023-05-17 20,941,810 0 28.3042 73,988,403 2023-04-30
565 2023-05-16 20,941,810 0 28.3042 73,988,403 2023-04-30
566 2023-05-15 20,941,810 0 28.3042 73,988,403 2023-04-30
567 2023-05-12 20,941,810 0 28.3042 73,988,403 2023-04-30
568 2023-05-11 20,941,810 0 28.3042 73,988,403 2023-04-30
569 2023-05-10 20,941,810 15,000 28.3042 73,988,403 2023-04-30
570 2023-05-09 20,926,810 60,000 28.2839 73,988,403 2023-04-30
571 2023-05-08 20,866,810 0 28.2028 73,988,403 2023-04-30
572 2023-05-05 20,866,810 3,000 28.2028 73,988,403 2023-04-30
573 2023-05-04 20,863,810 0 28.1988 73,988,403 2023-04-30
574 2023-05-03 20,863,810 0 28.1988 73,988,403 2023-04-30
575 2023-05-02 20,863,810 8,000 28.1988 73,988,403 2023-04-30
576 2023-04-28 20,855,810 60,000 28.1879 73,988,403 2023-03-31
577 2023-04-27 20,795,810 3,000 28.1069 73,988,403 2023-03-31
578 2023-04-26 20,792,810 0 28.1028 73,988,403 2023-03-31
579 2023-04-25 20,792,810 1,000,000 28.1028 73,988,403 2023-03-31
580 2023-04-24 19,792,810 0 26.7512 73,988,403 2023-03-31
581 2023-04-21 19,792,810 0 26.7512 73,988,403 2023-03-31
582 2023-04-20 19,792,810 0 26.7512 73,988,403 2023-03-31
583 2023-04-19 19,792,810 0 26.7512 73,988,403 2023-03-31
584 2023-04-18 19,792,810 0 26.7512 73,988,403 2023-03-31
585 2023-04-17 19,792,810 6,000 26.7512 73,988,403 2023-03-31
586 2023-04-14 19,786,810 3,000 26.7431 73,988,403 2023-03-31
587 2023-04-13 19,783,810 0 26.7391 73,988,403 2023-03-31
588 2023-04-12 19,783,810 0 26.7391 73,988,403 2023-03-31
589 2023-04-11 19,783,810 47,000 26.7391 73,988,403 2023-03-31
590 2023-04-06 19,736,810 0 26.6755 73,988,403 2023-03-31
591 2023-04-04 19,736,810 0 26.6755 73,988,403 2023-03-31
592 2023-04-03 19,736,810 147,000 26.6755 73,988,403 2023-03-31
593 2023-03-31 19,589,810 11,000 26.4769 73,988,403 2023-03-31
594 2023-03-30 19,578,810 13,000 26.4620 73,988,403 2023-02-28
595 2023-03-29 19,565,810 3,000 26.4444 73,988,403 2023-02-28
596 2023-03-28 19,562,810 -3,000 26.4404 73,988,403 2023-02-28
597 2023-03-27 19,565,810 0 26.4444 73,988,403 2023-02-28
598 2023-03-24 19,565,810 15 26.4444 73,988,403 2023-02-28
599 2023-03-23 19,565,795 -55,000 26.4444 73,988,403 2023-02-28
600 2023-03-22 19,620,795 -17,000 26.5187 73,988,403 2023-02-28
601 2023-03-21 19,637,795 2,015,047 26.5417 73,988,403 2023-02-28
602 2023-03-20 17,622,748 3,002 23.8183 73,988,403 2023-02-28
603 2023-03-17 17,619,746 4,000 23.8142 73,988,403 2023-02-28
604 2023-03-16 17,615,746 3,000,000 23.8088 73,988,403 2023-02-28
605 2023-03-15 14,615,746 -22 19.7541 73,988,403 2023-02-28
606 2023-03-14 14,615,768 0 19.7541 73,988,403 2023-02-28
607 2023-03-13 14,615,768 0 19.7541 73,988,403 2023-02-28
608 2023-03-10 14,615,768 0 19.7541 73,988,403 2023-02-28
609 2023-03-09 14,615,768 3,000 19.7541 73,988,403 2023-02-28
610 2023-03-08 14,612,768 0 19.7501 73,988,403 2023-02-28
611 2023-03-07 14,612,768 0 19.7501 73,988,403 2023-02-28
612 2023-03-06 14,612,768 0 19.7501 73,988,403 2023-02-28
613 2023-03-03 14,612,768 0 19.7501 73,988,403 2023-02-28
614 2023-03-02 14,612,768 0 19.7501 73,988,403 2023-02-28
615 2023-03-01 14,612,768 0 19.7501 73,988,403 2023-02-28
616 2023-02-28 14,612,768 0 19.7501 73,988,403 2023-02-28
617 2023-02-27 14,612,768 0 19.7501 73,988,403 2023-01-31
618 2023-02-24 14,612,768 0 19.7501 73,988,403 2023-01-31
619 2023-02-23 14,612,768 -6 19.7501 73,988,403 2023-01-31
620 2023-02-22 14,612,774 0 19.7501 73,988,403 2023-01-31
621 2023-02-21 14,612,774 -2,000 19.7501 73,988,403 2023-01-31
622 2023-02-20 14,614,774 0 19.7528 73,988,403 2023-01-31
623 2023-02-17 14,614,774 0 19.7528 73,988,403 2023-01-31
624 2023-02-16 14,614,774 0 19.7528 73,988,403 2023-01-31
625 2023-02-15 14,614,774 0 19.7528 73,988,403 2023-01-31
626 2023-02-14 14,614,774 -4,000 19.7528 73,988,403 2023-01-31
627 2023-02-13 14,618,774 -1 19.7582 73,988,403 2023-01-31
628 2023-02-10 14,618,775 -2 19.7582 73,988,403 2023-01-31
629 2023-02-09 14,618,777 0 19.7582 73,988,403 2023-01-31
630 2023-02-08 14,618,777 -4,000 19.7582 73,988,403 2023-01-31
631 2023-02-07 14,622,777 400 19.7636 73,988,403 2023-01-31
632 2023-02-06 14,622,377 -6,000 19.7631 73,988,403 2023-01-31
633 2023-02-03 14,628,377 -3,000 19.7712 73,988,403 2023-01-31
634 2023-02-02 14,631,377 -2,000 19.7752 73,988,403 2023-01-31
635 2023-02-01 14,633,377 577,000 19.7779 73,988,403 2023-01-31
636 2023-01-31 14,056,377 113,000 18.9981 73,988,403 2023-01-31
637 2023-01-30 13,943,377 97,000 18.8454 73,988,403 2022-12-31
638 2023-01-27 13,846,377 29,995 18.7143 73,988,403 2022-12-31
639 2023-01-26 13,816,382 0 18.6737 73,988,403 2022-12-31
640 2023-01-20 13,816,382 34,000 18.6737 73,988,403 2022-12-31
641 2023-01-19 13,782,382 1,000 18.6278 73,988,403 2022-12-31
642 2023-01-18 13,781,382 22,000 18.6264 73,988,403 2022-12-31
643 2023-01-17 13,759,382 0 18.5967 73,988,403 2022-12-31
644 2023-01-16 13,759,382 0 18.5967 73,988,403 2022-12-31
645 2023-01-13 13,759,382 0 18.5967 73,988,403 2022-12-31
646 2023-01-12 13,759,382 0 18.5967 73,988,403 2022-12-31
647 2023-01-11 13,759,382 -1,000 18.5967 73,988,403 2022-12-31
648 2023-01-10 13,760,382 0 18.5980 73,988,403 2022-12-31
649 2023-01-09 13,760,382 0 18.5980 73,988,403 2022-12-31
650 2023-01-06 13,760,382 0 18.5980 73,988,403 2022-12-31
651 2023-01-05 13,760,382 0 18.5980 73,988,403 2022-12-31
652 2023-01-04 13,760,382 0 18.5980 73,988,403 2022-12-31
653 2023-01-03 13,760,382 45 18.5980 73,988,403 2022-12-31
654 2022-12-30 13,760,337 0 18.5980 73,988,403 2022-11-30
655 2022-12-29 13,760,337 0 18.5980 73,988,403 2022-11-30
656 2022-12-28 13,760,337 0 18.5980 73,988,403 2022-11-30
657 2022-12-23 13,760,337 0 18.5980 73,988,403 2022-11-30
658 2022-12-22 13,760,337 0 18.5980 73,988,403 2022-11-30
659 2022-12-21 13,760,337 0 18.5980 73,988,403 2022-11-30
660 2022-12-20 13,760,337 0 18.5980 73,988,403 2022-11-30
661 2022-12-19 13,760,337 0 18.5980 73,988,403 2022-11-30
662 2022-12-16 13,760,337 10,000 18.5980 73,988,403 2022-11-30
663 2022-12-15 13,750,337 0 18.5844 73,988,403 2022-11-30
664 2022-12-14 13,750,337 -3 18.5844 73,988,403 2022-11-30
665 2022-12-13 13,750,340 -1 18.5845 73,988,403 2022-11-30
666 2022-12-12 13,750,341 0 18.5845 73,988,403 2022-11-30
667 2022-12-09 13,750,341 -5 18.5845 73,988,403 2022-11-30
668 2022-12-08 13,750,346 0 18.5845 73,988,403 2022-11-30
669 2022-12-07 13,750,346 0 18.5845 73,988,403 2022-11-30
670 2022-12-06 13,750,346 0 18.5845 73,988,403 2022-11-30
671 2022-12-05 13,750,346 0 18.5845 73,988,403 2022-11-30
672 2022-12-02 13,750,346 0 18.5845 73,988,403 2022-11-30
673 2022-12-01 13,750,346 0 18.5845 73,988,403 2022-11-30
674 2022-11-30 13,750,346 0 18.5845 73,988,403 2022-11-30
675 2022-11-29 13,750,346 0 18.5845 73,988,403 2022-10-31
676 2022-11-28 13,750,346 0 18.5845 73,988,403 2022-10-31
677 2022-11-25 13,750,346 0 18.5845 73,988,403 2022-10-31
678 2022-11-24 13,750,346 0 18.5845 73,988,403 2022-10-31
679 2022-11-23 13,750,346 32,000 18.5845 73,988,403 2022-10-31
680 2022-11-22 13,718,346 0 18.5412 73,988,403 2022-10-31
681 2022-11-21 13,718,346 -64 18.5412 73,988,403 2022-10-31
682 2022-11-18 13,718,410 2 18.5413 73,988,403 2022-10-31
683 2022-11-17 13,718,408 0 18.5413 73,988,403 2022-10-31
684 2022-11-16 13,718,408 0 18.5413 73,988,403 2022-10-31
685 2022-11-15 13,718,408 0 18.5413 73,988,403 2022-10-31
686 2022-11-14 13,718,408 0 18.5413 73,988,403 2022-10-31
687 2022-11-11 13,718,408 -5 18.5413 73,988,403 2022-10-31
688 2022-11-10 13,718,413 0 18.5413 73,988,403 2022-10-31
689 2022-11-09 13,718,413 2 18.5413 73,988,403 2022-10-31
690 2022-11-08 13,718,411 5,000 18.5413 73,988,403 2022-10-31
691 2022-11-07 13,713,411 0 18.5345 73,988,403 2022-10-31
692 2022-11-04 13,713,411 0 18.5345 73,988,403 2022-10-31
693 2022-11-03 13,713,411 0 18.5345 73,988,403 2022-10-31
694 2022-11-02 13,713,411 1,000 18.5345 73,988,403 2022-10-31
695 2022-11-01 13,712,411 -4 18.5332 73,988,403 2022-10-31
696 2022-10-31 13,712,415 0 18.5332 73,988,403 2022-10-31
697 2022-10-28 13,712,415 0 18.5332 73,988,403 2022-09-30
698 2022-10-27 13,712,415 30,000 18.5332 73,988,403 2022-09-30
699 2022-10-26 13,682,415 5,978 18.4926 73,988,403 2022-09-30
700 2022-10-25 13,676,437 7,005 18.4846 73,988,403 2022-09-30
701 2022-10-24 13,669,432 0 18.4751 73,988,403 2022-09-30
702 2022-10-21 13,669,432 -1 18.4751 73,988,403 2022-09-30
703 2022-10-20 13,669,433 0 18.4751 73,988,403 2022-09-30
704 2022-10-19 13,669,433 0 18.4751 73,988,403 2022-09-30
705 2022-10-18 13,669,433 0 18.4751 73,988,403 2022-09-30
706 2022-10-17 13,669,433 -12 18.4751 73,988,403 2022-09-30
707 2022-10-14 13,669,445 0 18.4751 73,988,403 2022-09-30
708 2022-10-13 13,669,445 -3,299 18.4751 73,988,403 2022-09-30
709 2022-10-12 13,672,744 0 18.4796 73,988,403 2022-09-30
710 2022-10-11 13,672,744 -4 18.4796 73,988,403 2022-09-30
711 2022-10-10 13,672,748 0 18.4796 73,988,403 2022-09-30
712 2022-10-07 13,672,748 1 18.4796 73,988,403 2022-09-30
713 2022-10-06 13,672,747 13,002 18.4796 73,988,403 2022-09-30
714 2022-10-05 13,659,745 0 18.4620 73,988,403 2022-09-30
715 2022-10-03 13,659,745 -5 18.4620 73,988,403 2022-09-30
716 2022-09-30 13,659,750 24,000 18.4620 73,988,403 2022-09-30
717 2022-09-29 13,635,750 0 18.4296 73,988,403 2022-08-31
718 2022-09-28 13,635,750 0 18.4296 73,988,403 2022-08-31
719 2022-09-27 13,635,750 0 18.4296 73,988,403 2022-08-31
720 2022-09-26 13,635,750 319,484 18.4296 73,988,403 2022-08-31
721 2022-09-23 13,316,266 0 17.9978 73,988,403 2022-08-31
722 2022-09-22 13,316,266 0 17.9978 73,988,403 2022-08-31
723 2022-09-21 13,316,266 0 17.9978 73,988,403 2022-08-31
724 2022-09-20 13,316,266 2 17.9978 73,988,403 2022-08-31
725 2022-09-19 13,316,264 0 17.9978 73,988,403 2022-08-31
726 2022-09-16 13,316,264 0 17.9978 73,988,403 2022-08-31
727 2022-09-15 13,316,264 0 17.9978 73,988,403 2022-08-31
728 2022-09-14 13,316,264 0 17.9978 73,988,403 2022-08-31
729 2022-09-13 13,316,264 0 17.9978 73,988,403 2022-08-31
730 2022-09-09 13,316,264 5,000 17.9978 73,988,403 2022-08-31
731 2022-09-08 13,311,264 0 17.9910 73,988,403 2022-08-31
732 2022-09-07 13,311,264 0 17.9910 73,988,403 2022-08-31
733 2022-09-06 13,311,264 -140 17.9910 73,988,403 2022-08-31
734 2022-09-05 13,311,404 0 17.9912 73,988,403 2022-08-31
735 2022-09-02 13,311,404 0 17.9912 73,988,403 2022-08-31
736 2022-09-01 13,311,404 0 17.9912 73,988,403 2022-08-31
737 2022-08-31 13,311,404 0 17.9912 73,988,403 2022-08-31
738 2022-08-30 13,311,404 0 17.9912 73,988,403 2022-07-31
739 2022-08-29 13,311,404 0 17.9912 73,988,403 2022-07-31
740 2022-08-26 13,311,404 0 17.9912 73,988,403 2022-07-31
741 2022-08-25 13,311,404 0 17.9912 73,988,403 2022-07-31
742 2022-08-24 13,311,404 0 17.9912 73,988,403 2022-07-31
743 2022-08-23 13,311,404 0 17.9912 73,988,403 2022-07-31
744 2022-08-22 13,311,404 0 17.9912 73,988,403 2022-07-31
745 2022-08-19 13,311,404 0 17.9912 73,988,403 2022-07-31
746 2022-08-18 13,311,404 0 17.9912 73,988,403 2022-07-31
747 2022-08-17 13,311,404 0 17.9912 73,988,403 2022-07-31
748 2022-08-16 13,311,404 0 17.9912 73,988,403 2022-07-31
749 2022-08-15 13,311,404 -2 17.9912 73,988,403 2022-07-31
750 2022-08-12 13,311,406 1,000 17.9912 73,988,403 2022-07-31
751 2022-08-11 13,310,406 0 17.9899 73,988,403 2022-07-31
752 2022-08-10 13,310,406 0 17.9899 73,988,403 2022-07-31
753 2022-08-09 13,310,406 0 17.9899 73,988,403 2022-07-31
754 2022-08-08 13,310,406 0 17.9899 73,988,403 2022-07-31
755 2022-08-05 13,310,406 0 17.9899 73,988,403 2022-07-31
756 2022-08-04 13,310,406 0 17.9899 73,988,403 2022-07-31
757 2022-08-03 13,310,406 0 17.9899 73,988,403 2022-07-31
758 2022-08-02 13,310,406 0 17.9899 73,988,403 2022-07-31
759 2022-08-01 13,310,406 0 17.9899 73,988,403 2022-07-31
760 2022-07-29 13,310,406 1,000 17.9899 73,988,403 2022-06-30
761 2022-07-28 13,309,406 0 17.9885 73,988,403 2022-06-30
762 2022-07-27 13,309,406 -1,000 17.9885 73,988,403 2022-06-30
763 2022-07-26 13,310,406 1,000 17.9899 73,988,403 2022-06-30
764 2022-07-25 13,309,406 1,000 17.9885 73,988,403 2022-06-30
765 2022-07-22 13,308,406 0 17.9872 73,988,403 2022-06-30
766 2022-07-21 13,308,406 -15 17.9872 73,988,403 2022-06-30
767 2022-07-20 13,308,421 0 17.9872 73,988,403 2022-06-30
768 2022-07-19 13,308,421 0 17.9872 73,988,403 2022-06-30
769 2022-07-18 13,308,421 -2 17.9872 73,988,403 2022-06-30
770 2022-07-15 13,308,423 0 17.9872 73,988,403 2022-06-30
771 2022-07-14 13,308,423 2 17.9872 73,988,403 2022-06-30
772 2022-07-13 13,308,421 13,000 17.9872 73,988,403 2022-06-30
773 2022-07-12 13,295,421 9,999 17.9696 73,988,403 2022-06-30
774 2022-07-11 13,285,422 0 17.9561 73,988,403 2022-06-30
775 2022-07-08 13,285,422 -20,000 17.9561 73,988,403 2022-06-30
776 2022-07-07 13,305,422 0 17.9831 73,988,403 2022-06-30
777 2022-07-06 13,305,422 -2 17.9831 73,988,403 2022-06-30
778 2022-07-05 13,305,424 23,990 17.9831 73,988,403 2022-06-30
779 2022-07-04 13,281,434 3,020 17.9507 73,988,403 2022-06-30
780 2022-06-30 13,278,414 0 17.9466 73,988,403 2022-06-30
781 2022-06-29 13,278,414 -1,000 17.9466 73,988,403 2022-05-31
782 2022-06-28 13,279,414 11,000 17.9480 73,988,403 2022-05-31
783 2022-06-27 13,268,414 -695 17.9331 73,988,403 2022-05-31
784 2022-06-24 13,269,109 0 17.9340 73,988,403 2022-05-31
785 2022-06-23 13,269,109 -11,006 17.9340 73,988,403 2022-05-31
786 2022-06-22 13,280,115 -10,000 17.9489 73,988,403 2022-05-31
787 2022-06-21 13,290,115 -8,000 17.9624 73,988,403 2022-05-31
788 2022-06-20 13,298,115 3 17.9732 73,988,403 2022-05-31
789 2022-06-17 13,298,112 0 17.9732 73,988,403 2022-05-31
790 2022-06-16 13,298,112 0 17.9732 73,988,403 2022-05-31
791 2022-06-15 13,298,112 16,000 17.9732 73,988,403 2022-05-31
792 2022-06-14 13,282,112 0 17.9516 73,988,403 2022-05-31
793 2022-06-13 13,282,112 0 17.9516 73,988,403 2022-05-31
794 2022-06-10 13,282,112 0 17.9516 73,988,403 2022-05-31
795 2022-06-09 13,282,112 0 17.9516 73,988,403 2022-05-31
796 2022-06-08 13,282,112 15 17.9516 73,988,403 2022-05-31
797 2022-06-07 13,282,097 0 17.9516 73,988,403 2022-05-31
798 2022-06-06 13,282,097 90 17.9516 73,988,403 2022-05-31
799 2022-06-02 13,282,007 0 17.9515 73,988,403 2022-05-31
800 2022-06-01 13,282,007 0 17.9515 73,988,403 2022-05-31
801 2022-05-31 13,282,007 0 17.9515 73,988,403 2022-05-31
802 2022-05-30 13,282,007 -5 17.9515 73,988,403 2022-04-30
803 2022-05-27 13,282,012 -11,000 17.9515 73,988,403 2022-04-30
804 2022-05-26 13,293,012 0 17.9663 73,988,403 2022-04-30
805 2022-05-25 13,293,012 0 17.9663 73,988,403 2022-04-30
806 2022-05-24 13,293,012 -1,000 17.9663 73,988,403 2022-04-30
807 2022-05-23 13,294,012 0 17.9677 73,988,403 2022-04-30
808 2022-05-20 13,294,012 0 17.9677 73,988,403 2022-04-30
809 2022-05-19 13,294,012 0 17.9677 73,988,403 2022-04-30
810 2022-05-18 13,294,012 0 17.9677 73,988,403 2022-04-30
811 2022-05-17 13,294,012 0 17.9677 73,988,403 2022-04-30
812 2022-05-16 13,294,012 0 17.9677 73,988,403 2022-04-30
813 2022-05-13 13,294,012 0 17.9677 73,988,403 2022-04-30
814 2022-05-12 13,294,012 0 17.9677 73,988,403 2022-04-30
815 2022-05-11 13,294,012 10,181 17.9677 73,988,403 2022-04-30
816 2022-05-10 13,283,831 6 17.9539 73,988,403 2022-04-30
817 2022-05-06 13,283,825 0 17.9539 73,988,403 2022-04-30
818 2022-05-05 13,283,825 0 17.9539 73,988,403 2022-04-30
819 2022-05-04 13,283,825 0 17.9539 73,988,403 2022-04-30
820 2022-05-03 13,283,825 0 17.9539 73,988,403 2022-04-30
821 2022-04-29 13,283,825 0 17.9539 73,988,403 2022-03-31
822 2022-04-28 13,283,825 -26 17.9539 73,988,403 2022-03-31
823 2022-04-27 13,283,851 3 17.9540 73,988,403 2022-03-31
824 2022-04-26 13,283,848 0 17.9540 73,988,403 2022-03-31
825 2022-04-25 13,283,848 12,000 17.9540 73,988,403 2022-03-31
826 2022-04-22 13,271,848 0 17.9377 73,988,403 2022-03-31
827 2022-04-21 13,271,848 -1 17.9377 73,988,403 2022-03-31
828 2022-04-20 13,271,849 0 17.9377 73,988,403 2022-03-31
829 2022-04-19 13,271,849 0 17.9377 73,988,403 2022-03-31
830 2022-04-14 13,271,849 -379 17.9377 73,988,403 2022-03-31
831 2022-04-13 13,272,228 0 17.9383 73,988,403 2022-03-31
832 2022-04-12 13,272,228 20 17.9383 73,988,403 2022-03-31
833 2022-04-11 13,272,208 0 17.9382 73,988,403 2022-03-31
834 2022-04-08 13,272,208 47 17.9382 73,988,403 2022-03-31
835 2022-04-07 13,272,161 0 17.9382 73,988,403 2022-03-31
836 2022-04-06 13,272,161 -10,000 17.9382 73,988,403 2022-03-31
837 2022-04-04 13,282,161 -10,000 17.9517 73,988,403 2022-03-31
838 2022-04-01 13,292,161 16 17.9652 73,988,403 2022-03-31
839 2022-03-31 13,292,145 0 17.9652 73,988,403 2022-03-31
840 2022-03-30 13,292,145 0 17.9652 73,988,403 2022-03-29
841 2022-03-29 13,292,145 0 17.9652 73,988,403 2022-03-29
842 2022-03-28 13,292,145 0 17.9117 74,209,403 2022-03-14
843 2022-03-25 13,292,145 6,000 17.9117 74,209,403 2022-03-14
844 2022-03-24 13,286,145 0 17.9036 74,209,403 2022-03-14
845 2022-03-23 13,286,145 0 17.9036 74,209,403 2022-03-14
846 2022-03-22 13,286,145 0 17.9036 74,209,403 2022-03-14
847 2022-03-21 13,286,145 0 17.9036 74,209,403 2022-03-14
848 2022-03-18 13,286,145 0 17.9036 74,209,403 2022-03-14
849 2022-03-17 13,286,145 -159,000 17.9036 74,209,403 2022-03-14
850 2022-03-16 13,445,145 180,000 18.1178 74,209,403 2022-03-14
851 2022-03-15 13,265,145 0 17.8753 74,209,403 2022-03-14
852 2022-03-14 13,265,145 0 17.8753 74,209,403 2022-03-14
853 2022-03-11 13,265,145 0 17.8753 74,209,403 2022-03-04
854 2022-03-10 13,265,145 0 17.8753 74,209,403 2022-03-04
855 2022-03-09 13,265,145 -30,000 17.8753 74,209,403 2022-03-04
856 2022-03-08 13,295,145 0 17.9157 74,209,403 2022-03-04
857 2022-03-07 13,295,145 7,000 17.9157 74,209,403 2022-03-04
858 2022-03-04 13,288,145 19,000 17.9063 74,209,403 2022-03-04
859 2022-03-03 13,269,145 0 17.8807 74,209,403 2022-03-01
860 2022-03-02 13,269,145 0 17.8807 74,209,403 2022-03-01
861 2022-03-01 13,269,145 0 17.8807 74,209,403 2022-03-01
862 2022-02-28 13,269,145 0 17.8807 74,209,403 2022-02-28
863 2022-02-25 13,269,145 0 17.8807 74,209,403 2022-02-24
864 2022-02-24 13,269,145 0 17.8807 74,209,403 2022-02-24
865 2022-02-23 13,269,145 0 17.8807 74,209,403 2022-01-31
866 2022-02-22 13,269,145 0 17.8807 74,209,403 2022-01-31
867 2022-02-21 13,269,145 0 17.8807 74,209,403 2022-01-31
868 2022-02-18 13,269,145 0 17.8807 74,209,403 2022-01-31
869 2022-02-17 13,269,145 0 17.8807 74,209,403 2022-01-31
870 2022-02-16 13,269,145 0 17.8807 74,209,403 2022-01-31
871 2022-02-15 13,269,145 0 17.8807 74,209,403 2022-01-31
872 2022-02-14 13,269,145 -9 17.8807 74,209,403 2022-01-31
873 2022-02-11 13,269,154 0 17.8807 74,209,403 2022-01-31
874 2022-02-10 13,269,154 11 17.8807 74,209,403 2022-01-31
875 2022-02-09 13,269,143 0 17.8807 74,209,403 2022-01-31
876 2022-02-08 13,269,143 0 17.8807 74,209,403 2022-01-31
877 2022-02-07 13,269,143 2,000 17.8807 74,209,403 2022-01-31
878 2022-02-04 13,267,143 0 17.8780 74,209,403 2022-01-31
879 2022-01-31 13,267,143 0 17.8780 74,209,403 2022-01-31
880 2022-01-28 13,267,143 0 17.8780 74,209,403 2022-01-17
881 2022-01-27 13,267,143 7 17.8780 74,209,403 2022-01-17
882 2022-01-26 13,267,136 -10,000 17.8780 74,209,403 2022-01-17
883 2022-01-25 13,277,136 0 17.8914 74,209,403 2022-01-17
884 2022-01-24 13,277,136 0 17.8914 74,209,403 2022-01-17
885 2022-01-21 13,277,136 0 17.8914 74,209,403 2022-01-17
886 2022-01-20 13,277,136 0 17.8914 74,209,403 2022-01-17
887 2022-01-19 13,277,136 -10,000 17.8914 74,209,403 2022-01-17
888 2022-01-18 13,287,136 11 17.9049 74,209,403 2022-01-17
889 2022-01-17 13,287,125 0 17.9049 74,209,403 2022-01-17
890 2022-01-14 13,287,125 0 17.7147 75,006,403 2021-12-31
891 2022-01-13 13,287,125 0 17.7147 75,006,403 2021-12-31
892 2022-01-12 13,287,125 0 17.7147 75,006,403 2021-12-31
893 2022-01-11 13,287,125 2,000 17.7147 75,006,403 2021-12-31
894 2022-01-10 13,285,125 1 17.7120 75,006,403 2021-12-31
895 2022-01-07 13,285,124 -4,000 17.7120 75,006,403 2021-12-31
896 2022-01-06 13,289,124 0 17.7173 75,006,403 2021-12-31
897 2022-01-05 13,289,124 -53,000 17.7173 75,006,403 2021-12-31
898 2022-01-04 13,342,124 0 17.7880 75,006,403 2021-12-31
899 2022-01-03 13,342,124 0 17.7880 75,006,403 2021-12-31
900 2021-12-31 13,342,124 -748,000 17.7880 75,006,403 2021-12-31
901 2021-12-30 14,090,124 185,000 18.7852 75,006,403 2021-12-28
902 2021-12-29 13,905,124 2 18.5386 75,006,403 2021-12-28
903 2021-12-28 13,905,122 0 18.5386 75,006,403 2021-12-28
904 2021-12-24 13,905,122 0 18.5386 75,006,403 2021-12-17
905 2021-12-23 13,905,122 0 18.5386 75,006,403 2021-12-17
906 2021-12-22 13,905,122 0 18.5386 75,006,403 2021-12-17
907 2021-12-21 13,905,122 0 18.5386 75,006,403 2021-12-17
908 2021-12-20 13,905,122 -1,000 18.5386 75,006,403 2021-12-17
909 2021-12-17 13,906,122 0 18.5399 75,006,403 2021-12-17
910 2021-12-16 13,906,122 0 18.4906 75,206,403 2021-12-03
911 2021-12-15 13,906,122 0 18.4906 75,206,403 2021-12-03
912 2021-12-14 13,906,122 0 18.4906 75,206,403 2021-12-03
913 2021-12-13 13,906,122 0 18.4906 75,206,403 2021-12-03
914 2021-12-10 13,906,122 10 18.4906 75,206,403 2021-12-03
915 2021-12-09 13,906,112 -18,000 18.4906 75,206,403 2021-12-03
916 2021-12-08 13,924,112 -75,000 18.5145 75,206,403 2021-12-03
917 2021-12-07 13,999,112 61,000 18.6143 75,206,403 2021-12-03
918 2021-12-06 13,938,112 0 18.5331 75,206,403 2021-12-03
919 2021-12-03 13,938,112 -124,994 18.5331 75,206,403 2021-12-03
920 2021-12-02 14,063,106 8,000 18.6993 75,206,403 2021-12-02
921 2021-12-01 14,055,106 0 18.6887 75,206,403 2021-11-30
922 2021-11-30 14,055,106 0 18.6887 75,206,403 2021-11-30
923 2021-11-29 14,055,106 -10,000 18.6887 75,206,403 2021-10-31
924 2021-11-26 14,065,106 -1,000 18.7020 75,206,403 2021-10-31
925 2021-11-25 14,066,106 0 18.7033 75,206,403 2021-10-31
926 2021-11-24 14,066,106 0 18.7033 75,206,403 2021-10-31
927 2021-11-23 14,066,106 -8,000 18.7033 75,206,403 2021-10-31
928 2021-11-22 14,074,106 -16,000 18.7140 75,206,403 2021-10-31
929 2021-11-19 14,090,106 54,000 18.7352 75,206,403 2021-10-31
930 2021-11-18 14,036,106 0 18.6634 75,206,403 2021-10-31
931 2021-11-17 14,036,106 47,998 18.6634 75,206,403 2021-10-31
932 2021-11-16 13,988,108 0 18.5996 75,206,403 2021-10-31
933 2021-11-15 13,988,108 0 18.5996 75,206,403 2021-10-31
934 2021-11-12 13,988,108 0 18.5996 75,206,403 2021-10-31
935 2021-11-11 13,988,108 0 18.5996 75,206,403 2021-10-31
936 2021-11-10 13,988,108 -10,000 18.5996 75,206,403 2021-10-31
937 2021-11-09 13,998,108 0 18.6129 75,206,403 2021-10-31
938 2021-11-08 13,998,108 0 18.6129 75,206,403 2021-10-31
939 2021-11-05 13,998,108 0 18.6129 75,206,403 2021-10-31
940 2021-11-04 13,998,108 3 18.6129 75,206,403 2021-10-31
941 2021-11-03 13,998,105 -5,000 18.6129 75,206,403 2021-10-31
942 2021-11-02 14,003,105 0 18.6196 75,206,403 2021-10-31
943 2021-11-01 14,003,105 0 18.6196 75,206,403 2021-10-31
944 2021-10-29 14,003,105 0 18.6196 75,206,403 2021-10-28
945 2021-10-28 14,003,105 0 18.6196 75,206,403 2021-10-28
946 2021-10-27 14,003,105 0 17.9937 77,822,403 2021-10-19
947 2021-10-26 14,003,105 17,000 17.9937 77,822,403 2021-10-19
948 2021-10-25 13,986,105 10,000 17.9718 77,822,403 2021-10-19
949 2021-10-22 13,976,105 -2,615,998 17.9590 77,822,403 2021-10-19
950 2021-10-21 16,592,103 -10,000 21.3205 77,822,403 2021-10-19
951 2021-10-20 16,602,103 0 21.3333 77,822,403 2021-10-19
952 2021-10-19 16,602,103 0 21.3333 77,822,403 2021-10-19
953 2021-10-18 16,602,103 16,003 21.3333 77,822,403 2021-09-30
954 2021-10-15 16,586,100 0 21.3128 77,822,403 2021-09-30
955 2021-10-12 16,586,100 5,000 21.3128 77,822,403 2021-09-30
956 2021-10-11 16,581,100 0 21.3063 77,822,403 2021-09-30
957 2021-10-08 16,581,100 0 21.3063 77,822,403 2021-09-30
958 2021-10-07 16,581,100 0 21.3063 77,822,403 2021-09-30
959 2021-10-06 16,581,100 0 21.3063 77,822,403 2021-09-30
960 2021-10-05 16,581,100 -10,000 21.3063 77,822,403 2021-09-30
961 2021-10-04 16,591,100 -1,000 21.3192 77,822,403 2021-09-30
962 2021-09-30 16,592,100 1,000 21.3205 77,822,403 2021-09-30
963 2021-09-29 16,591,100 20,000 20.5261 80,829,403 2021-09-20
964 2021-09-28 16,571,100 0 20.5013 80,829,403 2021-09-20
965 2021-09-27 16,571,100 0 20.5013 80,829,403 2021-09-20
966 2021-09-24 16,571,100 -1,757,784 20.5013 80,829,403 2021-09-20
967 2021-09-23 18,328,884 0 22.6760 80,829,403 2021-09-20
968 2021-09-21 18,328,884 0 22.6760 80,829,403 2021-09-20
969 2021-09-20 18,328,884 -19 22.6760 80,829,403 2021-09-20
970 2021-09-17 18,328,903 0 22.6760 80,829,403 2021-09-10
971 2021-09-16 18,328,903 -1,250,000 22.6760 80,829,403 2021-09-10
972 2021-09-15 19,578,903 -1 24.2225 80,829,403 2021-09-10
973 2021-09-14 19,578,904 1,249,997 24.2225 80,829,403 2021-09-10
974 2021-09-13 18,328,907 0 22.6760 80,829,403 2021-09-10
975 2021-09-10 18,328,907 18,000 22.6760 80,829,403 2021-09-10
976 2021-09-09 18,310,907 1,000 22.2759 82,200,403 2021-08-31
977 2021-09-08 18,309,907 0 22.2747 82,200,403 2021-08-31
978 2021-09-07 18,309,907 0 22.2747 82,200,403 2021-08-31
979 2021-09-06 18,309,907 10 22.2747 82,200,403 2021-08-31
980 2021-09-03 18,309,897 -1,371,006 22.2747 82,200,403 2021-08-31
981 2021-09-02 19,680,903 1,133,000 23.9426 82,200,403 2021-08-31
982 2021-09-01 18,547,903 0 22.5642 82,200,403 2021-08-31
983 2021-08-31 18,547,903 0 22.5642 82,200,403 2021-08-31
984 2021-08-30 18,547,903 0 22.5642 82,200,403 2021-08-30
985 2021-08-27 18,547,903 0 22.5642 82,200,403 2021-07-31
986 2021-08-26 18,547,903 4 22.5642 82,200,403 2021-07-31
987 2021-08-25 18,547,899 0 22.5642 82,200,403 2021-07-31
988 2021-08-24 18,547,899 0 22.5642 82,200,403 2021-07-31
989 2021-08-23 18,547,899 1 22.5642 82,200,403 2021-07-31
990 2021-08-20 18,547,898 0 22.5642 82,200,403 2021-07-31
991 2021-08-19 18,547,898 50 22.5642 82,200,403 2021-07-31
992 2021-08-18 18,547,848 0 22.5642 82,200,403 2021-07-31
993 2021-08-17 18,547,848 0 22.5642 82,200,403 2021-07-31
994 2021-08-16 18,547,848 0 22.5642 82,200,403 2021-07-31
995 2021-08-13 18,547,848 0 22.5642 82,200,403 2021-07-31
996 2021-08-12 18,547,848 0 22.5642 82,200,403 2021-07-31
997 2021-08-11 18,547,848 6,000 22.5642 82,200,403 2021-07-31
998 2021-08-10 18,541,848 0 22.5569 82,200,403 2021-07-31
999 2021-08-09 18,541,848 0 22.5569 82,200,403 2021-07-31
1000 2021-08-06 18,541,848 0 22.5569 82,200,403 2021-07-31
1001 2021-08-05 18,541,848 0 22.5569 82,200,403 2021-07-31
1002 2021-08-04 18,541,848 0 22.5569 82,200,403 2021-07-31
1003 2021-08-03 18,541,848 0 22.5569 82,200,403 2021-07-31
1004 2021-08-02 18,541,848 0 22.5569 82,200,403 2021-07-31
1005 2021-07-30 18,541,848 0 22.5569 82,200,403 2021-06-30
1006 2021-07-29 18,541,848 0 22.5569 82,200,403 2021-06-30
1007 2021-07-28 18,541,848 -11,645 22.5569 82,200,403 2021-06-30
1008 2021-07-27 18,553,493 0 22.5710 82,200,403 2021-06-30
1009 2021-07-26 18,553,493 2 22.5710 82,200,403 2021-06-30
1010 2021-07-23 18,553,491 5,130 22.5710 82,200,403 2021-06-30
1011 2021-07-22 18,548,361 0 22.5648 82,200,403 2021-06-30
1012 2021-07-21 18,548,361 0 22.5648 82,200,403 2021-06-30
1013 2021-07-20 18,548,361 0 22.5648 82,200,403 2021-06-30
1014 2021-07-19 18,548,361 -3,000 22.5648 82,200,403 2021-06-30
1015 2021-07-16 18,551,361 0 22.5685 82,200,403 2021-06-30
1016 2021-07-15 18,551,361 0 22.5685 82,200,403 2021-06-30
1017 2021-07-14 18,551,361 0 22.5685 82,200,403 2021-06-30
1018 2021-07-13 18,551,361 0 22.5685 82,200,403 2021-06-30
1019 2021-07-12 18,551,361 0 22.5685 82,200,403 2021-06-30
1020 2021-07-09 18,551,361 0 22.5685 82,200,403 2021-06-30
1021 2021-07-08 18,551,361 0 22.5685 82,200,403 2021-06-30
1022 2021-07-07 18,551,361 0 22.5685 82,200,403 2021-06-30
1023 2021-07-06 18,551,361 -10,000 22.5685 82,200,403 2021-06-30
1024 2021-07-05 18,561,361 0 22.5806 82,200,403 2021-06-30
1025 2021-07-02 18,561,361 0 22.5806 82,200,403 2021-06-30
1026 2021-06-30 18,561,361 0 22.5806 82,200,403 2021-06-30
1027 2021-06-29 18,561,361 0 22.5806 82,200,403 2021-05-31
1028 2021-06-28 18,561,361 0 22.5806 82,200,403 2021-05-31
1029 2021-06-25 18,561,361 10 22.5806 82,200,403 2021-05-31
1030 2021-06-24 18,561,351 0 22.5806 82,200,403 2021-05-31
1031 2021-06-23 18,561,351 0 22.5806 82,200,403 2021-05-31
1032 2021-06-22 18,561,351 0 22.5806 82,200,403 2021-05-31
1033 2021-06-21 18,561,351 0 22.5806 82,200,403 2021-05-31
1034 2021-06-18 18,561,351 0 22.5806 82,200,403 2021-05-31
1035 2021-06-17 18,561,351 0 22.5806 82,200,403 2021-05-31
1036 2021-06-16 18,561,351 1,000 22.5806 82,200,403 2021-05-31
1037 2021-06-15 18,560,351 0 22.5794 82,200,403 2021-05-31
1038 2021-06-11 18,560,351 0 22.5794 82,200,403 2021-05-31
1039 2021-06-10 18,560,351 15 22.5794 82,200,403 2021-05-31
1040 2021-06-09 18,560,336 0 22.5794 82,200,403 2021-05-31
1041 2021-06-08 18,560,336 -10,000 22.5794 82,200,403 2021-05-31
1042 2021-06-07 18,570,336 0 22.5915 82,200,403 2021-05-31
1043 2021-06-04 18,570,336 2 22.5915 82,200,403 2021-05-31
1044 2021-06-03 18,570,334 0 22.5915 82,200,403 2021-05-31
1045 2021-06-02 18,570,334 0 22.5915 82,200,403 2021-05-31
1046 2021-06-01 18,570,334 0 22.5915 82,200,403 2021-05-31
1047 2021-05-31 18,570,334 0 22.5915 82,200,403 2021-05-31
1048 2021-05-28 18,570,334 0 22.5915 82,200,403 2021-04-30
1049 2021-05-27 18,570,334 0 22.5915 82,200,403 2021-04-30
1050 2021-05-26 18,570,334 0 22.5915 82,200,403 2021-04-30
1051 2021-05-25 18,570,334 -14,994 22.5915 82,200,403 2021-04-30
1052 2021-05-24 18,585,328 100 22.6098 82,200,403 2021-04-30
1053 2021-05-21 18,585,228 0 22.6097 82,200,403 2021-04-30
1054 2021-05-20 18,585,228 0 22.6097 82,200,403 2021-04-30
1055 2021-05-18 18,585,228 -8,000 22.6097 82,200,403 2021-04-30
1056 2021-05-17 18,593,228 0 22.6194 82,200,403 2021-04-30
1057 2021-05-14 18,593,228 0 22.6194 82,200,403 2021-04-30
1058 2021-05-13 18,593,228 0 22.6194 82,200,403 2021-04-30
1059 2021-05-12 18,593,228 0 22.6194 82,200,403 2021-04-30
1060 2021-05-11 18,593,228 0 22.6194 82,200,403 2021-04-30
1061 2021-05-10 18,593,228 0 22.6194 82,200,403 2021-04-30
1062 2021-05-07 18,593,228 0 22.6194 82,200,403 2021-04-30
1063 2021-05-06 18,593,228 0 22.6194 82,200,403 2021-04-30
1064 2021-05-05 18,593,228 0 22.6194 82,200,403 2021-04-30
1065 2021-05-04 18,593,228 21 22.6194 82,200,403 2021-04-30
1066 2021-05-03 18,593,207 8,000 22.6194 82,200,403 2021-04-30
1067 2021-04-30 18,585,207 10,000 22.6096 82,200,403 2021-04-30
1068 2021-04-29 18,575,207 0 22.5975 82,200,403 2021-03-31
1069 2021-04-28 18,575,207 -49 22.5975 82,200,403 2021-03-31
1070 2021-04-27 18,575,256 15 22.5975 82,200,403 2021-03-31
1071 2021-04-26 18,575,241 0 22.5975 82,200,403 2021-03-31
1072 2021-04-23 18,575,241 -10,000 22.5975 82,200,403 2021-03-31
1073 2021-04-22 18,585,241 0 22.6097 82,200,403 2021-03-31
1074 2021-04-21 18,585,241 -998 22.6097 82,200,403 2021-03-31
1075 2021-04-20 18,586,239 0 22.6109 82,200,403 2021-03-31
1076 2021-04-19 18,586,239 -44,000 22.6109 82,200,403 2021-03-31
1077 2021-04-16 18,630,239 -6 22.6644 82,200,403 2021-03-31
1078 2021-04-15 18,630,245 -9,000 22.6644 82,200,403 2021-03-31
1079 2021-04-14 18,639,245 -34 22.6754 82,200,403 2021-03-31
1080 2021-04-13 18,639,279 0 22.6754 82,200,403 2021-03-31
1081 2021-04-12 18,639,279 0 22.6754 82,200,403 2021-03-31
1082 2021-04-09 18,639,279 0 22.6754 82,200,403 2021-03-31
1083 2021-04-08 18,639,279 0 22.6754 82,200,403 2021-03-31
1084 2021-04-07 18,639,279 0 22.6754 82,200,403 2021-03-31
1085 2021-04-01 18,639,279 0 22.6754 82,200,403 2021-03-31
1086 2021-03-31 18,639,279 2,998 22.6754 82,200,403 2021-03-31
1087 2021-03-30 18,636,281 0 22.6718 82,200,403 2021-03-23
1088 2021-03-29 18,636,281 192 22.6718 82,200,403 2021-03-23
1089 2021-03-26 18,636,089 0 22.6715 82,200,403 2021-03-23
1090 2021-03-25 18,636,089 -10,000 22.6715 82,200,403 2021-03-23
1091 2021-03-24 18,646,089 1,995 22.6837 82,200,403 2021-03-23
1092 2021-03-23 18,644,094 0 22.6813 82,200,403 2021-03-23
1093 2021-03-22 18,644,094 -19,000 21.3377 87,376,403 2021-03-15
1094 2021-03-19 18,663,094 0 21.3594 87,376,403 2021-03-15
1095 2021-03-18 18,663,094 -172,000 21.3594 87,376,403 2021-03-15
1096 2021-03-17 18,835,094 -5,001,997 21.5563 87,376,403 2021-03-15
1097 2021-03-16 23,837,091 32,004 27.2809 87,376,403 2021-03-15
1098 2021-03-15 23,805,087 4,000 27.2443 87,376,403 2021-03-15
1099 2021-03-12 23,801,087 0 26.0633 91,320,403 2021-02-28
1100 2021-03-11 23,801,087 3,000 26.0633 91,320,403 2021-02-28
1101 2021-03-10 23,798,087 -3,901,000 26.0600 91,320,403 2021-02-28
1102 2021-03-09 27,699,087 56,000 30.3318 91,320,403 2021-02-28
1103 2021-03-08 27,643,087 24,000 30.2704 91,320,403 2021-02-28
1104 2021-03-05 27,619,087 1,010,000 30.2442 91,320,403 2021-02-28
1105 2021-03-04 26,609,087 0 29.1382 91,320,403 2021-02-28
1106 2021-03-03 26,609,087 0 29.1382 91,320,403 2021-02-28
1107 2021-03-02 26,609,087 0 29.1382 91,320,403 2021-02-28
1108 2021-03-01 26,609,087 0 29.1382 91,320,403 2021-02-28
1109 2021-02-26 26,609,087 3,000 29.1382 91,320,403 2021-01-31
1110 2021-02-25 26,606,087 0 29.1349 91,320,403 2021-01-31
1111 2021-02-24 26,606,087 0 29.1349 91,320,403 2021-01-31
1112 2021-02-23 26,606,087 0 29.1349 91,320,403 2021-01-31
1113 2021-02-22 26,606,087 0 29.1349 91,320,403 2021-01-31
1114 2021-02-19 26,606,087 0 29.1349 91,320,403 2021-01-31
1115 2021-02-18 26,606,087 -48,015 29.1349 91,320,403 2021-01-31
1116 2021-02-17 26,654,102 0 29.1875 91,320,403 2021-01-31
1117 2021-02-16 26,654,102 0 29.1875 91,320,403 2021-01-31
1118 2021-02-11 26,654,102 -249 29.1875 91,320,403 2021-01-31
1119 2021-02-10 26,654,351 0 29.1877 91,320,403 2021-01-31
1120 2021-02-09 26,654,351 0 29.1877 91,320,403 2021-01-31
1121 2021-02-08 26,654,351 0 29.1877 91,320,403 2021-01-31
1122 2021-02-05 26,654,351 62 29.1877 91,320,403 2021-01-31
1123 2021-02-04 26,654,289 0 29.1877 91,320,403 2021-01-31
1124 2021-02-03 26,654,289 0 29.1877 91,320,403 2021-01-31
1125 2021-02-02 26,654,289 0 29.1877 91,320,403 2021-01-31
1126 2021-02-01 26,654,289 0 29.1877 91,320,403 2021-01-31
1127 2021-01-29 26,654,289 -5 29.1877 91,320,403 2020-12-31
1128 2021-01-28 26,654,294 -3 29.1877 91,320,403 2020-12-31
1129 2021-01-27 26,654,297 0 29.1877 91,320,403 2020-12-31
1130 2021-01-26 26,654,297 0 29.1877 91,320,403 2020-12-31
1131 2021-01-25 26,654,297 0 29.1877 91,320,403 2020-12-31
1132 2021-01-22 26,654,297 0 29.1877 91,320,403 2020-12-31
1133 2021-01-21 26,654,297 0 29.1877 91,320,403 2020-12-31
1134 2021-01-20 26,654,297 0 29.1877 91,320,403 2020-12-31
1135 2021-01-19 26,654,297 0 29.1877 91,320,403 2020-12-31
1136 2021-01-18 26,654,297 0 29.1877 91,320,403 2020-12-31
1137 2021-01-15 26,654,297 -4,000 29.1877 91,320,403 2020-12-31
1138 2021-01-14 26,658,297 1,000 29.1920 91,320,403 2020-12-31
1139 2021-01-13 26,657,297 0 29.1910 91,320,403 2020-12-31
1140 2021-01-12 26,657,297 0 29.1910 91,320,403 2020-12-31
1141 2021-01-11 26,657,297 0 29.1910 91,320,403 2020-12-31
1142 2021-01-08 26,657,297 0 29.1910 91,320,403 2020-12-31
1143 2021-01-07 26,657,297 0 29.1910 91,320,403 2020-12-31
1144 2021-01-06 26,657,297 0 29.1910 91,320,403 2020-12-31
1145 2021-01-05 26,657,297 0 29.1910 91,320,403 2020-12-31
1146 2021-01-04 26,657,297 6,000 29.1910 91,320,403 2020-12-31
1147 2020-12-31 26,651,297 0 29.1844 91,320,403 2020-12-31
1148 2020-12-30 26,651,297 3,000 29.1844 91,320,403 2020-11-30
1149 2020-12-29 26,648,297 0 29.1811 91,320,403 2020-11-30
1150 2020-12-28 26,648,297 5,000 29.1811 91,320,403 2020-11-30
1151 2020-12-24 26,643,297 1,256,000 29.1756 91,320,403 2020-11-30
1152 2020-12-23 25,387,297 -1,005 27.8002 91,320,403 2020-11-30
1153 2020-12-22 25,388,302 0 27.8013 91,320,403 2020-11-30
1154 2020-12-21 25,388,302 0 27.8013 91,320,403 2020-11-30
1155 2020-12-18 25,388,302 0 27.8013 91,320,403 2020-11-30
1156 2020-12-17 25,388,302 0 27.8013 91,320,403 2020-11-30
1157 2020-12-16 25,388,302 0 27.8013 91,320,403 2020-11-30
1158 2020-12-15 25,388,302 0 27.8013 91,320,403 2020-11-30
1159 2020-12-14 25,388,302 0 27.8013 91,320,403 2020-11-30
1160 2020-12-11 25,388,302 0 27.8013 91,320,403 2020-11-30
1161 2020-12-10 25,388,302 0 27.8013 91,320,403 2020-11-30
1162 2020-12-09 25,388,302 0 27.8013 91,320,403 2020-11-30
1163 2020-12-08 25,388,302 0 27.8013 91,320,403 2020-11-30
1164 2020-12-07 25,388,302 0 27.8013 91,320,403 2020-11-30
1165 2020-12-04 25,388,302 0 27.8013 91,320,403 2020-11-30
1166 2020-12-03 25,388,302 0 27.8013 91,320,403 2020-11-30
1167 2020-12-02 25,388,302 0 27.8013 91,320,403 2020-11-30
1168 2020-12-01 25,388,302 0 27.8013 91,320,403 2020-11-30
1169 2020-11-30 25,388,302 0 27.8013 91,320,403 2020-11-30
1170 2020-11-27 25,388,302 0 27.8013 91,320,403 2020-10-31
1171 2020-11-26 25,388,302 0 27.8013 91,320,403 2020-10-31
1172 2020-11-25 25,388,302 -13 27.8013 91,320,403 2020-10-31
1173 2020-11-24 25,388,315 0 27.8014 91,320,403 2020-10-31
1174 2020-11-23 25,388,315 7 27.8014 91,320,403 2020-10-31
1175 2020-11-20 25,388,308 0 27.8014 91,320,403 2020-10-31
1176 2020-11-19 25,388,308 0 27.8014 91,320,403 2020-10-31
1177 2020-11-18 25,388,308 0 27.8014 91,320,403 2020-10-31
1178 2020-11-17 25,388,308 0 27.8014 91,320,403 2020-10-31
1179 2020-11-16 25,388,308 -2,000 27.8014 91,320,403 2020-10-31
1180 2020-11-13 25,390,308 0 27.8035 91,320,403 2020-10-31
1181 2020-11-12 25,390,308 -1,000 27.8035 91,320,403 2020-10-31
1182 2020-11-11 25,391,308 0 27.8046 91,320,403 2020-10-31
1183 2020-11-10 25,391,308 12,024 27.8046 91,320,403 2020-10-31
1184 2020-11-09 25,379,284 10,000 27.7915 91,320,403 2020-10-31
1185 2020-11-06 25,369,284 5 27.7805 91,320,403 2020-10-31
1186 2020-11-05 25,369,279 0 27.7805 91,320,403 2020-10-31
1187 2020-11-04 25,369,279 0 27.7805 91,320,403 2020-10-31
1188 2020-11-03 25,369,279 0 27.7805 91,320,403 2020-10-31
1189 2020-11-02 25,369,279 0 27.7805 91,320,403 2020-10-31
1190 2020-10-30 25,369,279 0 27.7805 91,320,403 2020-09-30
1191 2020-10-29 25,369,279 0 27.7805 91,320,403 2020-09-30
1192 2020-10-28 25,369,279 0 27.7805 91,320,403 2020-09-30
1193 2020-10-27 25,369,279 0 27.7805 91,320,403 2020-09-30
1194 2020-10-23 25,369,279 0 27.7805 91,320,403 2020-09-30
1195 2020-10-22 25,369,279 0 27.7805 91,320,403 2020-09-30
1196 2020-10-21 25,369,279 0 27.7805 91,320,403 2020-09-30
1197 2020-10-20 25,369,279 -3,002 27.7805 91,320,403 2020-09-30
1198 2020-10-19 25,372,281 0 27.7838 91,320,403 2020-09-30
1199 2020-10-16 25,372,281 -11,000 27.7838 91,320,403 2020-09-30
1200 2020-10-15 25,383,281 0 27.7958 91,320,403 2020-09-30
1201 2020-10-14 25,383,281 0 27.7958 91,320,403 2020-09-30
1202 2020-10-12 25,383,281 0 27.7958 91,320,403 2020-09-30
1203 2020-10-09 25,383,281 -21 27.7958 91,320,403 2020-09-30
1204 2020-10-08 25,383,302 0 27.7959 91,320,403 2020-09-30
1205 2020-10-07 25,383,302 0 27.7959 91,320,403 2020-09-30
1206 2020-10-06 25,383,302 0 27.7959 91,320,403 2020-09-30
1207 2020-10-05 25,383,302 0 27.7959 91,320,403 2020-09-30
1208 2020-09-30 25,383,302 0 27.7959 91,320,403 2020-09-30
1209 2020-09-29 25,383,302 0 27.7959 91,320,403 2020-08-31
1210 2020-09-28 25,383,302 24,000 27.7959 91,320,403 2020-08-31
1211 2020-09-25 25,359,302 0 27.7696 91,320,403 2020-08-31
1212 2020-09-24 25,359,302 0 27.7696 91,320,403 2020-08-31
1213 2020-09-23 25,359,302 0 27.7696 91,320,403 2020-08-31
1214 2020-09-22 25,359,302 0 27.7696 91,320,403 2020-08-31
1215 2020-09-21 25,359,302 0 27.7696 91,320,403 2020-08-31
1216 2020-09-18 25,359,302 0 27.7696 91,320,403 2020-08-31
1217 2020-09-17 25,359,302 0 27.7696 91,320,403 2020-08-31
1218 2020-09-16 25,359,302 0 27.7696 91,320,403 2020-08-31
1219 2020-09-15 25,359,302 3,000 27.7696 91,320,403 2020-08-31
1220 2020-09-14 25,356,302 0 27.7663 91,320,403 2020-08-31
1221 2020-09-11 25,356,302 0 27.7663 91,320,403 2020-08-31
1222 2020-09-10 25,356,302 0 27.7663 91,320,403 2020-08-31
1223 2020-09-09 25,356,302 0 27.7663 91,320,403 2020-08-31
1224 2020-09-08 25,356,302 0 27.7663 91,320,403 2020-08-31
1225 2020-09-07 25,356,302 0 27.7663 91,320,403 2020-08-31
1226 2020-09-04 25,356,302 0 27.7663 91,320,403 2020-08-31
1227 2020-09-03 25,356,302 3 27.7663 91,320,403 2020-08-31
1228 2020-09-02 25,356,299 0 27.7663 91,320,403 2020-08-31
1229 2020-09-01 25,356,299 0 27.7663 91,320,403 2020-08-31
1230 2020-08-31 25,356,299 0 27.7663 91,320,403 2020-08-31
1231 2020-08-28 25,356,299 0 27.7663 91,320,403 2020-07-31
1232 2020-08-27 25,356,299 0 27.7663 91,320,403 2020-07-31
1233 2020-08-26 25,356,299 0 27.7663 91,320,403 2020-07-31
1234 2020-08-25 25,356,299 -109,100 27.7663 91,320,403 2020-07-31
1235 2020-08-24 25,465,399 10 27.8858 91,320,403 2020-07-31
1236 2020-08-21 25,465,389 0 27.8858 91,320,403 2020-07-31
1237 2020-08-20 25,465,389 2 27.8858 91,320,403 2020-07-31
1238 2020-08-19 25,465,387 0 27.8858 91,320,403 2020-07-31
1239 2020-08-18 25,465,387 -15 27.8858 91,320,403 2020-07-31
1240 2020-08-17 25,465,402 0 27.8858 91,320,403 2020-07-31
1241 2020-08-14 25,465,402 0 27.8858 91,320,403 2020-07-31
1242 2020-08-13 25,465,402 4 27.8858 91,320,403 2020-07-31
1243 2020-08-12 25,465,398 0 27.8858 91,320,403 2020-07-31
1244 2020-08-11 25,465,398 0 27.8858 91,320,403 2020-07-31
1245 2020-08-10 25,465,398 0 27.8858 91,320,403 2020-07-31
1246 2020-08-07 25,465,398 0 27.8858 91,320,403 2020-07-31
1247 2020-08-06 25,465,398 0 27.8858 91,320,403 2020-07-31
1248 2020-08-05 25,465,398 0 27.8858 91,320,403 2020-07-31
1249 2020-08-04 25,465,398 0 27.8858 91,320,403 2020-07-31
1250 2020-08-03 25,465,398 0 27.8858 91,320,403 2020-07-31
1251 2020-07-31 25,465,398 0 27.8858 91,320,403 2020-07-31
1252 2020-07-30 25,465,398 0 27.8858 91,320,403 2020-06-30
1253 2020-07-29 25,465,398 0 27.8858 91,320,403 2020-06-30
1254 2020-07-28 25,465,398 0 27.8858 91,320,403 2020-06-30
1255 2020-07-27 25,465,398 -19,000 27.8858 91,320,403 2020-06-30
1256 2020-07-24 25,484,398 0 27.9066 91,320,403 2020-06-30
1257 2020-07-23 25,484,398 -18 27.9066 91,320,403 2020-06-30
1258 2020-07-22 25,484,416 0 27.9066 91,320,403 2020-06-30
1259 2020-07-21 25,484,416 -20 27.9066 91,320,403 2020-06-30
1260 2020-07-20 25,484,436 8,000 27.9066 91,320,403 2020-06-30
1261 2020-07-17 25,476,436 0 27.8979 91,320,403 2020-06-30
1262 2020-07-16 25,476,436 1,500 27.8979 91,320,403 2020-06-30
1263 2020-07-15 25,474,936 0 27.8962 91,320,403 2020-06-30
1264 2020-07-14 25,474,936 -2 27.8962 91,320,403 2020-06-30
1265 2020-07-13 25,474,938 -1,000 27.8962 91,320,403 2020-06-30
1266 2020-07-10 25,475,938 0 27.8973 91,320,403 2020-06-30
1267 2020-07-09 25,475,938 3,000 27.8973 91,320,403 2020-06-30
1268 2020-07-08 25,472,938 200 27.8940 91,320,403 2020-06-30
1269 2020-07-07 25,472,738 1,176 27.8938 91,320,403 2020-06-30
1270 2020-07-06 25,471,562 -20 27.8925 91,320,403 2020-06-30
1271 2020-07-03 25,471,582 0 27.8925 91,320,403 2020-06-30
1272 2020-07-02 25,471,582 0 27.8925 91,320,403 2020-06-30
1273 2020-06-30 25,471,582 0 27.8925 91,320,403 2020-06-30
1274 2020-06-29 25,471,582 0 27.8925 91,320,403 2020-05-31
1275 2020-06-26 25,471,582 0 27.8925 91,320,403 2020-05-31
1276 2020-06-24 25,471,582 -2 27.8925 91,320,403 2020-05-31
1277 2020-06-23 25,471,584 0 27.8925 91,320,403 2020-05-31
1278 2020-06-22 25,471,584 0 27.8925 91,320,403 2020-05-31
1279 2020-06-19 25,471,584 0 27.8925 91,320,403 2020-05-31
1280 2020-06-18 25,471,584 -6,020 27.8925 91,320,403 2020-05-31
1281 2020-06-17 25,477,604 0 27.8991 91,320,403 2020-05-31
1282 2020-06-16 25,477,604 -2,000 27.8991 91,320,403 2020-05-31
1283 2020-06-15 25,479,604 0 27.9013 91,320,403 2020-05-31
1284 2020-06-12 25,479,604 0 27.9013 91,320,403 2020-05-31
1285 2020-06-11 25,479,604 0 27.9013 91,320,403 2020-05-31
1286 2020-06-10 25,479,604 0 27.9013 91,320,403 2020-05-31
1287 2020-06-09 25,479,604 0 27.9013 91,320,403 2020-05-31
1288 2020-06-08 25,479,604 0 27.9013 91,320,403 2020-05-31
1289 2020-06-05 25,479,604 0 27.9013 91,320,403 2020-05-31
1290 2020-06-04 25,479,604 0 27.9013 91,320,403 2020-05-31
1291 2020-06-03 25,479,604 0 27.9013 91,320,403 2020-05-31
1292 2020-06-02 25,479,604 25,000 27.9013 91,320,403 2020-05-31
1293 2020-06-01 25,454,604 2 27.8740 91,320,403 2020-05-31
1294 2020-05-29 25,454,602 0 27.8739 91,320,403 2020-04-30
1295 2020-05-28 25,454,602 0 27.8739 91,320,403 2020-04-30
1296 2020-05-27 25,454,602 0 27.8739 91,320,403 2020-04-30
1297 2020-05-26 25,454,602 0 27.8739 91,320,403 2020-04-30
1298 2020-05-25 25,454,602 0 27.8739 91,320,403 2020-04-30
1299 2020-05-22 25,454,602 -5 27.8739 91,320,403 2020-04-30
1300 2020-05-21 25,454,607 -17 27.8740 91,320,403 2020-04-30
1301 2020-05-20 25,454,624 0 27.8740 91,320,403 2020-04-30
1302 2020-05-19 25,454,624 0 27.8740 91,320,403 2020-04-30
1303 2020-05-18 25,454,624 0 27.8740 91,320,403 2020-04-30
1304 2020-05-15 25,454,624 0 27.8740 91,320,403 2020-04-30
1305 2020-05-14 25,454,624 0 27.8740 91,320,403 2020-04-30
1306 2020-05-13 25,454,624 2,000 27.8740 91,320,403 2020-04-30
1307 2020-05-12 25,452,624 0 27.8718 91,320,403 2020-04-30
1308 2020-05-11 25,452,624 0 27.8718 91,320,403 2020-04-30
1309 2020-05-08 25,452,624 0 27.8718 91,320,403 2020-04-30
1310 2020-05-07 25,452,624 0 27.8718 91,320,403 2020-04-30
1311 2020-05-06 25,452,624 0 27.8718 91,320,403 2020-04-30
1312 2020-05-05 25,452,624 6 27.8718 91,320,403 2020-04-30
1313 2020-05-04 25,452,618 0 27.8718 91,320,403 2020-04-30
1314 2020-04-29 25,452,618 4 27.8718 91,320,403 2020-03-31
1315 2020-04-28 25,452,614 0 27.8718 91,320,403 2020-03-31
1316 2020-04-27 25,452,614 0 27.8718 91,320,403 2020-03-31
1317 2020-04-24 25,452,614 1,000 27.8718 91,320,403 2020-03-31
1318 2020-04-23 25,451,614 -3,000 27.8707 91,320,403 2020-03-31
1319 2020-04-22 25,454,614 0 27.8740 91,320,403 2020-03-31
1320 2020-04-21 25,454,614 -5,000 27.8740 91,320,403 2020-03-31
1321 2020-04-20 25,459,614 -3 27.8794 91,320,403 2020-03-31
1322 2020-04-17 25,459,617 0 27.8794 91,320,403 2020-03-31
1323 2020-04-16 25,459,617 -20 27.8794 91,320,403 2020-03-31
1324 2020-04-15 25,459,637 0 27.8795 91,320,403 2020-03-31
1325 2020-04-14 25,459,637 0 27.8795 91,320,403 2020-03-31
1326 2020-04-09 25,459,637 -2 27.8795 91,320,403 2020-03-31
1327 2020-04-08 25,459,639 0 27.8795 91,320,403 2020-03-31
1328 2020-04-07 25,459,639 0 27.8795 91,320,403 2020-03-31
1329 2020-04-06 25,459,639 -1,000 27.8795 91,320,403 2020-03-31
1330 2020-04-03 25,460,639 0 27.8806 91,320,403 2020-03-31
1331 2020-04-02 25,460,639 0 27.8806 91,320,403 2020-03-31
1332 2020-04-01 25,460,639 0 27.8806 91,320,403 2020-03-31
1333 2020-03-31 25,460,639 0 27.8806 91,320,403 2020-03-31
1334 2020-03-30 25,460,639 0 27.8806 91,320,403 2020-02-29
1335 2020-03-27 25,460,639 0 27.8806 91,320,403 2020-02-29
1336 2020-03-26 25,460,639 -5,500 27.8806 91,320,403 2020-02-29
1337 2020-03-25 25,466,139 -2 27.8866 91,320,403 2020-02-29
1338 2020-03-24 25,466,141 -17,000 27.8866 91,320,403 2020-02-29
1339 2020-03-23 25,483,141 0 27.9052 91,320,403 2020-02-29
1340 2020-03-20 25,483,141 0 27.9052 91,320,403 2020-02-29
1341 2020-03-19 25,483,141 1,000 27.9052 91,320,403 2020-02-29
1342 2020-03-18 25,482,141 0 27.9041 91,320,403 2020-02-29
1343 2020-03-17 25,482,141 -2,000 27.9041 91,320,403 2020-02-29
1344 2020-03-16 25,484,141 0 27.9063 91,320,403 2020-02-29
1345 2020-03-13 25,484,141 20,005 27.9063 91,320,403 2020-02-29
1346 2020-03-12 25,464,136 0 27.8844 91,320,403 2020-02-29
1347 2020-03-11 25,464,136 0 27.8844 91,320,403 2020-02-29
1348 2020-03-10 25,464,136 0 27.8844 91,320,403 2020-02-29
1349 2020-03-09 25,464,136 17,000 27.8844 91,320,403 2020-02-29
1350 2020-03-06 25,447,136 0 27.8658 91,320,403 2020-02-29
1351 2020-03-05 25,447,136 0 27.8658 91,320,403 2020-02-29
1352 2020-03-04 25,447,136 0 27.8658 91,320,403 2020-02-29
1353 2020-03-03 25,447,136 0 27.8658 91,320,403 2020-02-29
1354 2020-03-02 25,447,136 0 27.8658 91,320,403 2020-02-29
1355 2020-02-28 25,447,136 0 27.8658 91,320,403 2020-01-31
1356 2020-02-27 25,447,136 -15,000 27.8658 91,320,403 2020-01-31
1357 2020-02-26 25,462,136 0 27.8822 91,320,403 2020-01-31
1358 2020-02-25 25,462,136 -10,000 27.8822 91,320,403 2020-01-31
1359 2020-02-24 25,472,136 0 27.8931 91,320,403 2020-01-31
1360 2020-02-21 25,472,136 -1 27.8931 91,320,403 2020-01-31
1361 2020-02-20 25,472,137 0 27.8932 91,320,403 2020-01-31
1362 2020-02-19 25,472,137 0 27.8932 91,320,403 2020-01-31
1363 2020-02-18 25,472,137 0 27.8932 91,320,403 2020-01-31
1364 2020-02-17 25,472,137 0 27.8932 91,320,403 2020-01-31
1365 2020-02-14 25,472,137 3 27.8932 91,320,403 2020-01-31
1366 2020-02-13 25,472,134 0 27.8931 91,320,403 2020-01-31
1367 2020-02-12 25,472,134 1,000 27.8931 91,320,403 2020-01-31
1368 2020-02-11 25,471,134 -2,000 27.8921 91,320,403 2020-01-31
1369 2020-02-10 25,473,134 0 27.8942 91,320,403 2020-01-31
1370 2020-02-07 25,473,134 0 27.8942 91,320,403 2020-01-31
1371 2020-02-06 25,473,134 0 27.8942 91,320,403 2020-01-31
1372 2020-02-05 25,473,134 0 27.8942 91,320,403 2020-01-31
1373 2020-02-04 25,473,134 0 27.8942 91,320,403 2020-01-31
1374 2020-02-03 25,473,134 -5,000 27.8942 91,320,403 2020-01-31
1375 2020-01-31 25,478,134 2,000 27.8997 91,320,403 2020-01-31
1376 2020-01-30 25,476,134 0 27.8975 91,320,403 2019-12-31
1377 2020-01-29 25,476,134 0 27.8975 91,320,403 2019-12-31
1378 2020-01-24 25,476,134 0 27.8975 91,320,403 2019-12-31
1379 2020-01-23 25,476,134 0 27.8975 91,320,403 2019-12-31
1380 2020-01-22 25,476,134 0 27.8975 91,320,403 2019-12-31
1381 2020-01-21 25,476,134 0 27.8975 91,320,403 2019-12-31
1382 2020-01-20 25,476,134 0 27.8975 91,320,403 2019-12-31
1383 2020-01-17 25,476,134 -1,999 27.8975 91,320,403 2019-12-31
1384 2020-01-16 25,478,133 -9 27.8997 91,320,403 2019-12-31
1385 2020-01-15 25,478,142 -7,000 27.8997 91,320,403 2019-12-31
1386 2020-01-14 25,485,142 0 27.9074 91,320,403 2019-12-31
1387 2020-01-13 25,485,142 0 27.9074 91,320,403 2019-12-31
1388 2020-01-10 25,485,142 5 27.9074 91,320,403 2019-12-31
1389 2020-01-09 25,485,137 0 27.9074 91,320,403 2019-12-31
1390 2020-01-08 25,485,137 0 27.9074 91,320,403 2019-12-31
1391 2020-01-07 25,485,137 0 27.9074 91,320,403 2019-12-31
1392 2020-01-06 25,485,137 0 27.9074 91,320,403 2019-12-31
1393 2020-01-03 25,485,137 0 27.9074 91,320,403 2019-12-31
1394 2020-01-02 25,485,137 0 27.9074 91,320,403 2019-12-31
1395 2019-12-31 25,485,137 0 27.9074 91,320,403 2019-12-31
1396 2019-12-30 25,485,137 0 27.9074 91,320,403 2019-11-30
1397 2019-12-27 25,485,137 0 27.9074 91,320,403 2019-11-30
1398 2019-12-24 25,485,137 0 27.9074 91,320,403 2019-11-30
1399 2019-12-23 25,485,137 0 27.9074 91,320,403 2019-11-30
1400 2019-12-20 25,485,137 0 27.9074 91,320,403 2019-11-30
1401 2019-12-19 25,485,137 1,500 27.9074 91,320,403 2019-11-30
1402 2019-12-18 25,483,637 12 27.9057 91,320,403 2019-11-30
1403 2019-12-17 25,483,625 0 27.9057 91,320,403 2019-11-30
1404 2019-12-16 25,483,625 35,000 27.9057 91,320,403 2019-11-30
1405 2019-12-13 25,448,625 0 27.8674 91,320,403 2019-11-30
1406 2019-12-12 25,448,625 0 27.8674 91,320,403 2019-11-30
1407 2019-12-11 25,448,625 0 27.8674 91,320,403 2019-11-30
1408 2019-12-10 25,448,625 0 27.8674 91,320,403 2019-11-30
1409 2019-12-09 25,448,625 0 27.8674 91,320,403 2019-11-30
1410 2019-12-06 25,448,625 0 27.8674 91,320,403 2019-11-30
1411 2019-12-05 25,448,625 0 27.8674 91,320,403 2019-11-30
1412 2019-12-04 25,448,625 0 27.8674 91,320,403 2019-11-30
1413 2019-12-03 25,448,625 0 27.8674 91,320,403 2019-11-30
1414 2019-12-02 25,448,625 -16,000 27.8674 91,320,403 2019-11-30
1415 2019-11-29 25,464,625 -1,133,000 27.8849 91,320,403 2019-10-31
1416 2019-11-28 26,597,625 79,000 29.1256 91,320,403 2019-10-31
1417 2019-11-27 26,518,625 0 29.0391 91,320,403 2019-10-31
1418 2019-11-26 26,518,625 0 29.0391 91,320,403 2019-10-31
1419 2019-11-25 26,518,625 0 29.0391 91,320,403 2019-10-31
1420 2019-11-22 26,518,625 -6 29.0391 91,320,403 2019-10-31
1421 2019-11-21 26,518,631 0 29.0391 91,320,403 2019-10-31
1422 2019-11-20 26,518,631 -6 29.0391 91,320,403 2019-10-31
1423 2019-11-19 26,518,637 0 29.0391 91,320,403 2019-10-31
1424 2019-11-18 26,518,637 0 29.0391 91,320,403 2019-10-31
1425 2019-11-15 26,518,637 0 29.0391 91,320,403 2019-10-31
1426 2019-11-14 26,518,637 0 29.0391 91,320,403 2019-10-31
1427 2019-11-13 26,518,637 0 29.0391 91,320,403 2019-10-31
1428 2019-11-12 26,518,637 -4 29.0391 91,320,403 2019-10-31
1429 2019-11-11 26,518,641 0 29.0391 91,320,403 2019-10-31
1430 2019-11-08 26,518,641 0 29.0391 91,320,403 2019-10-31
1431 2019-11-07 26,518,641 0 29.0391 91,320,403 2019-10-31
1432 2019-11-06 26,518,641 0 29.0391 91,320,403 2019-10-31
1433 2019-11-05 26,518,641 0 29.0391 91,320,403 2019-10-31
1434 2019-11-04 26,518,641 0 29.0391 91,320,403 2019-10-31
1435 2019-11-01 26,518,641 -2,000 29.0391 91,320,403 2019-10-31
1436 2019-10-31 26,520,641 0 29.0413 91,320,403 2019-10-31
1437 2019-10-30 26,520,641 -4,005 29.0413 91,320,403 2019-09-30
1438 2019-10-29 26,524,646 -4,000 29.0457 91,320,403 2019-09-30
1439 2019-10-28 26,528,646 0 29.0501 91,320,403 2019-09-30
1440 2019-10-25 26,528,646 0 29.0501 91,320,403 2019-09-30
1441 2019-10-24 26,528,646 0 29.0501 91,320,403 2019-09-30
1442 2019-10-23 26,528,646 1 29.0501 91,320,403 2019-09-30
1443 2019-10-22 26,528,645 -5 29.0501 91,320,403 2019-09-30
1444 2019-10-21 26,528,650 0 29.0501 91,320,403 2019-09-30
1445 2019-10-18 26,528,650 0 29.0501 91,320,403 2019-09-30
1446 2019-10-17 26,528,650 0 29.0501 91,320,403 2019-09-30
1447 2019-10-16 26,528,650 -1 29.0501 91,320,403 2019-09-30
1448 2019-10-15 26,528,651 -140 29.0501 91,320,403 2019-09-30
1449 2019-10-14 26,528,791 333 29.0502 91,320,403 2019-09-30
1450 2019-10-11 26,528,458 0 29.0499 91,320,403 2019-09-30
1451 2019-10-10 26,528,458 0 29.0499 91,320,403 2019-09-30
1452 2019-10-09 26,528,458 0 29.0499 91,320,403 2019-09-30
1453 2019-10-08 26,528,458 0 29.0499 91,320,403 2019-09-30
1454 2019-10-04 26,528,458 0 29.0499 91,320,403 2019-09-30
1455 2019-10-03 26,528,458 0 29.0499 91,320,403 2019-09-30
1456 2019-10-02 26,528,458 0 29.0499 91,320,403 2019-09-30
1457 2019-09-30 26,528,458 0 29.0499 91,320,403 2019-09-30
1458 2019-09-27 26,528,458 40,000 29.0499 91,320,403 2019-08-31
1459 2019-09-26 26,488,458 0 29.0061 91,320,403 2019-08-31
1460 2019-09-25 26,488,458 20 29.0061 91,320,403 2019-08-31
1461 2019-09-24 26,488,438 20 29.0060 91,320,403 2019-08-31
1462 2019-09-23 26,488,418 0 29.0060 91,320,403 2019-08-31
1463 2019-09-20 26,488,418 0 29.0060 91,320,403 2019-08-31
1464 2019-09-19 26,488,418 0 29.0060 91,320,403 2019-08-31
1465 2019-09-18 26,488,418 0 29.0060 91,320,403 2019-08-31
1466 2019-09-17 26,488,418 0 29.0060 91,320,403 2019-08-31
1467 2019-09-16 26,488,418 0 29.0060 91,320,403 2019-08-31
1468 2019-09-13 26,488,418 0 29.0060 91,320,403 2019-08-31
1469 2019-09-12 26,488,418 0 29.0060 91,320,403 2019-08-31
1470 2019-09-11 26,488,418 0 29.0060 91,320,403 2019-08-31
1471 2019-09-10 26,488,418 0 29.0060 91,320,403 2019-08-31
1472 2019-09-09 26,488,418 11,000 29.0060 91,320,403 2019-08-31
1473 2019-09-06 26,477,418 -10,000 28.9940 91,320,403 2019-08-31
1474 2019-09-05 26,487,418 0 29.0049 91,320,403 2019-08-31
1475 2019-09-04 26,487,418 9,000 29.0049 91,320,403 2019-08-31
1476 2019-09-03 26,478,418 0 28.9951 91,320,403 2019-08-31
1477 2019-09-02 26,478,418 8,000 28.9951 91,320,403 2019-08-31
1478 2019-08-30 26,470,418 0 28.9863 91,320,403 2019-07-31
1479 2019-08-29 26,470,418 0 28.9863 91,320,403 2019-07-31
1480 2019-08-28 26,470,418 0 28.9863 91,320,403 2019-07-31
1481 2019-08-27 26,470,418 0 28.9863 91,320,403 2019-07-31
1482 2019-08-26 26,470,418 0 28.9863 91,320,403 2019-07-31
1483 2019-08-23 26,470,418 -40,000 28.9863 91,320,403 2019-07-31
1484 2019-08-22 26,510,418 0 29.0301 91,320,403 2019-07-31
1485 2019-08-21 26,510,418 0 29.0301 91,320,403 2019-07-31
1486 2019-08-20 26,510,418 0 29.0301 91,320,403 2019-07-31
1487 2019-08-19 26,510,418 12 29.0301 91,320,403 2019-07-31
1488 2019-08-16 26,510,406 1,000 29.0301 91,320,403 2019-07-31
1489 2019-08-15 26,509,406 0 29.0290 91,320,403 2019-07-31
1490 2019-08-14 26,509,406 0 29.0290 91,320,403 2019-07-31
1491 2019-08-13 26,509,406 0 29.0290 91,320,403 2019-07-31
1492 2019-08-12 26,509,406 1,000 29.0290 91,320,403 2019-07-31
1493 2019-08-09 26,508,406 0 29.0279 91,320,403 2019-07-31
1494 2019-08-08 26,508,406 3,000 29.0279 91,320,403 2019-07-31
1495 2019-08-07 26,505,406 0 29.0246 91,320,403 2019-07-31
1496 2019-08-06 26,505,406 0 29.0246 91,320,403 2019-07-31
1497 2019-08-05 26,505,406 0 29.0246 91,320,403 2019-07-31
1498 2019-08-02 26,505,406 -2 29.0246 91,320,403 2019-07-31
1499 2019-08-01 26,505,408 0 29.0246 91,320,403 2019-07-31
1500 2019-07-31 26,505,408 0 29.0246 91,320,403 2019-07-31
1501 2019-07-30 26,505,408 0 29.0246 91,320,403 2019-06-30
1502 2019-07-29 26,505,408 0 29.0246 91,320,403 2019-06-30
1503 2019-07-26 26,505,408 -1 29.0246 91,320,403 2019-06-30
1504 2019-07-25 26,505,409 0 29.0246 91,320,403 2019-06-30
1505 2019-07-24 26,505,409 7 29.0246 91,320,403 2019-06-30
1506 2019-07-23 26,505,402 0 29.0246 91,320,403 2019-06-30
1507 2019-07-22 26,505,402 0 29.0246 91,320,403 2019-06-30
1508 2019-07-19 26,505,402 0 29.0246 91,320,403 2019-06-30
1509 2019-07-18 26,505,402 -9,982 29.0246 91,320,403 2019-06-30
1510 2019-07-17 26,515,384 -1 29.0356 91,320,403 2019-06-30
1511 2019-07-16 26,515,385 0 29.0356 91,320,403 2019-06-30
1512 2019-07-15 26,515,385 0 29.0356 91,320,403 2019-06-30
1513 2019-07-12 26,515,385 10 29.0356 91,320,403 2019-06-30
1514 2019-07-11 26,515,375 0 29.0355 91,320,403 2019-06-30
1515 2019-07-10 26,515,375 -10 29.0355 91,320,403 2019-06-30
1516 2019-07-09 26,515,385 0 29.0356 91,320,403 2019-06-30
1517 2019-07-08 26,515,385 0 29.0356 91,320,403 2019-06-30
1518 2019-07-05 26,515,385 -10,000 29.0356 91,320,403 2019-06-30
1519 2019-07-04 26,525,385 0 29.0465 91,320,403 2019-06-30
1520 2019-07-03 26,525,385 -9,000 29.0465 91,320,403 2019-06-30
1521 2019-07-02 26,534,385 0 29.0564 91,320,403 2019-06-30
1522 2019-06-28 26,534,385 0 29.0564 91,320,403 2019-05-31
1523 2019-06-27 26,534,385 0 29.0564 91,320,403 2019-05-31
1524 2019-06-26 26,534,385 0 29.0564 91,320,403 2019-05-31
1525 2019-06-25 26,534,385 0 29.0564 91,320,403 2019-05-31
1526 2019-06-24 26,534,385 110 29.0564 91,320,403 2019-05-31
1527 2019-06-21 26,534,275 7 29.0562 91,320,403 2019-05-31
1528 2019-06-20 26,534,268 0 29.0562 91,320,403 2019-05-31
1529 2019-06-19 26,534,268 0 29.0562 91,320,403 2019-05-31
1530 2019-06-18 26,534,268 0 29.0562 91,320,403 2019-05-31
1531 2019-06-17 26,534,268 0 29.0562 91,320,403 2019-05-31
1532 2019-06-14 26,534,268 0 29.0562 91,320,403 2019-05-31
1533 2019-06-13 26,534,268 -8,000 29.0562 91,320,403 2019-05-31
1534 2019-06-12 26,542,268 0 29.0650 91,320,403 2019-05-31
1535 2019-06-11 26,542,268 0 29.0650 91,320,403 2019-05-31
1536 2019-06-10 26,542,268 0 29.0650 91,320,403 2019-05-31
1537 2019-06-06 26,542,268 0 29.0650 91,320,403 2019-05-31
1538 2019-06-05 26,542,268 0 29.0650 91,320,403 2019-05-31
1539 2019-06-04 26,542,268 5,000 29.0650 91,320,403 2019-05-31
1540 2019-06-03 26,537,268 0 29.0595 91,320,403 2019-05-31
1541 2019-05-31 26,537,268 0 29.0595 91,320,403 2019-05-31
1542 2019-05-30 26,537,268 1,000 29.0595 91,320,403 2019-04-30
1543 2019-05-29 26,536,268 0 29.0584 91,320,403 2019-04-30
1544 2019-05-28 26,536,268 0 29.0584 91,320,403 2019-04-30
1545 2019-05-27 26,536,268 249,000 29.0584 91,320,403 2019-04-30
1546 2019-05-24 26,287,268 0 28.7858 91,320,403 2019-04-30
1547 2019-05-23 26,287,268 0 28.7858 91,320,403 2019-04-30
1548 2019-05-22 26,287,268 -2,001 28.7858 91,320,403 2019-04-30
1549 2019-05-21 26,289,269 151,000 28.7879 91,320,403 2019-04-30
1550 2019-05-20 26,138,269 181,000 28.6226 91,320,403 2019-04-30
1551 2019-05-17 25,957,269 0 28.4244 91,320,403 2019-04-30
1552 2019-05-16 25,957,269 8,000 28.4244 91,320,403 2019-04-30
1553 2019-05-15 25,949,269 1,000 28.4156 91,320,403 2019-04-30
1554 2019-05-14 25,948,269 10,000 28.4145 91,320,403 2019-04-30
1555 2019-05-10 25,938,269 0 28.4036 91,320,403 2019-04-30
1556 2019-05-09 25,938,269 0 28.4036 91,320,403 2019-04-30
1557 2019-05-08 25,938,269 -1 28.4036 91,320,403 2019-04-30
1558 2019-05-07 25,938,270 0 28.4036 91,320,403 2019-04-30
1559 2019-05-06 25,938,270 0 28.4036 91,320,403 2019-04-30
1560 2019-05-03 25,938,270 -10,000 28.4036 91,320,403 2019-04-30
1561 2019-05-02 25,948,270 0 28.4145 91,320,403 2019-04-30
1562 2019-04-30 25,948,270 0 28.4145 91,320,403 2019-04-30
1563 2019-04-29 25,948,270 5 28.4145 91,320,403 2019-03-31
1564 2019-04-26 25,948,265 0 28.4145 91,320,403 2019-03-31
1565 2019-04-25 25,948,265 0 28.4145 91,320,403 2019-03-31
1566 2019-04-24 25,948,265 0 28.4145 91,320,403 2019-03-31
1567 2019-04-23 25,948,265 0 28.4145 91,320,403 2019-03-31
1568 2019-04-18 25,948,265 0 28.4145 91,320,403 2019-03-31
1569 2019-04-17 25,948,265 0 28.4145 91,320,403 2019-03-31
1570 2019-04-16 25,948,265 0 28.4145 91,320,403 2019-03-31
1571 2019-04-15 25,948,265 0 28.4145 91,320,403 2019-03-31
1572 2019-04-12 25,948,265 0 28.4145 91,320,403 2019-03-31
1573 2019-04-11 25,948,265 0 28.4145 91,320,403 2019-03-31
1574 2019-04-10 25,948,265 -2,700 28.4145 91,320,403 2019-03-31
1575 2019-04-09 25,950,965 -5,000 28.4175 91,320,403 2019-03-31
1576 2019-04-08 25,955,965 0 28.4230 91,320,403 2019-03-31
1577 2019-04-04 25,955,965 0 28.4230 91,320,403 2019-03-31
1578 2019-04-03 25,955,965 0 28.4230 91,320,403 2019-03-31
1579 2019-04-02 25,955,965 5,000 28.4230 91,320,403 2019-03-31
1580 2019-04-01 25,950,965 0 28.4175 91,320,403 2019-03-31
1581 2019-03-29 25,950,965 0 28.4175 91,320,403 2019-02-28
1582 2019-03-28 25,950,965 0 28.4175 91,320,403 2019-02-28
1583 2019-03-27 25,950,965 4,000 28.4175 91,320,403 2019-02-28
1584 2019-03-26 25,946,965 0 28.4131 91,320,403 2019-02-28
1585 2019-03-25 25,946,965 1 28.4131 91,320,403 2019-02-28
1586 2019-03-22 25,946,964 0 28.4131 91,320,403 2019-02-28
1587 2019-03-21 25,946,964 0 28.4131 91,320,403 2019-02-28
1588 2019-03-20 25,946,964 0 28.4131 91,320,403 2019-02-28
1589 2019-03-19 25,946,964 0 28.4131 91,320,403 2019-02-28
1590 2019-03-18 25,946,964 0 28.4131 91,320,403 2019-02-28
1591 2019-03-15 25,946,964 0 28.4131 91,320,403 2019-02-28
1592 2019-03-14 25,946,964 0 28.4131 91,320,403 2019-02-28
1593 2019-03-13 25,946,964 0 28.4131 91,320,403 2019-02-28
1594 2019-03-12 25,946,964 0 28.4131 91,320,403 2019-02-28
1595 2019-03-11 25,946,964 0 28.4131 91,320,403 2019-02-28
1596 2019-03-08 25,946,964 2,999 28.4131 91,320,403 2019-02-28
1597 2019-03-07 25,943,965 4,000 28.4098 91,320,403 2019-02-28
1598 2019-03-06 25,939,965 32,000 28.4054 91,320,403 2019-02-28
1599 2019-03-05 25,907,965 1,000 28.3704 91,320,403 2019-02-28
1600 2019-03-04 25,906,965 1,000 28.3693 91,320,403 2019-02-28
1601 2019-03-01 25,905,965 1,000 28.3682 91,320,403 2019-02-28
1602 2019-02-28 25,904,965 2,000 28.3671 91,320,403 2019-02-28
1603 2019-02-27 25,902,965 0 28.3649 91,320,403 2019-01-31
1604 2019-02-26 25,902,965 0 28.3649 91,320,403 2019-01-31
1605 2019-02-25 25,902,965 1,999 28.3649 91,320,403 2019-01-31
1606 2019-02-22 25,900,966 0 28.3627 91,320,403 2019-01-31
1607 2019-02-21 25,900,966 0 28.3627 91,320,403 2019-01-31
1608 2019-02-20 25,900,966 0 28.3627 91,320,403 2019-01-31
1609 2019-02-19 25,900,966 -9,975 28.3627 91,320,403 2019-01-31
1610 2019-02-18 25,910,941 0 28.3737 91,320,403 2019-01-31
1611 2019-02-15 25,910,941 -1,000 28.3737 91,320,403 2019-01-31
1612 2019-02-14 25,911,941 2,005 28.3748 91,320,403 2019-01-31
1613 2019-02-13 25,909,936 -3,001 28.3726 91,320,403 2019-01-31
1614 2019-02-12 25,912,937 0 28.3758 91,320,403 2019-01-31
1615 2019-02-11 25,912,937 -2,000 28.3758 91,320,403 2019-01-31
1616 2019-02-08 25,914,937 7,500 28.3780 91,320,403 2019-01-31
1617 2019-02-04 25,907,437 0 28.3698 91,320,403 2019-01-31
1618 2019-02-01 25,907,437 0 28.3698 91,320,403 2019-01-31
1619 2019-01-31 25,907,437 -4,000 28.3698 91,320,403 2019-01-31
1620 2019-01-30 25,911,437 4,000 28.3742 91,320,403 2018-12-31
1621 2019-01-29 25,907,437 -6,000 28.3698 91,320,403 2018-12-31
1622 2019-01-28 25,913,437 0 28.3764 91,320,403 2018-12-31
1623 2019-01-25 25,913,437 -8,000 28.3764 91,320,403 2018-12-31
1624 2019-01-24 25,921,437 0 28.3852 91,320,403 2018-12-31
1625 2019-01-23 25,921,437 0 28.3852 91,320,403 2018-12-31
1626 2019-01-22 25,921,437 0 28.3852 91,320,403 2018-12-31
1627 2019-01-21 25,921,437 0 28.3852 91,320,403 2018-12-31
1628 2019-01-18 25,921,437 0 28.3852 91,320,403 2018-12-31
1629 2019-01-17 25,921,437 0 28.3852 91,320,403 2018-12-31
1630 2019-01-16 25,921,437 0 28.3852 91,320,403 2018-12-31
1631 2019-01-15 25,921,437 -3 28.3852 91,320,403 2018-12-31
1632 2019-01-14 25,921,440 0 28.3852 91,320,403 2018-12-31
1633 2019-01-11 25,921,440 2 28.3852 91,320,403 2018-12-31
1634 2019-01-10 25,921,438 0 28.3852 91,320,403 2018-12-31
1635 2019-01-09 25,921,438 0 28.3852 91,320,403 2018-12-31
1636 2019-01-08 25,921,438 45,000 28.3852 91,320,403 2018-12-31
1637 2019-01-07 25,876,438 0 28.3359 91,320,403 2018-12-31
1638 2019-01-04 25,876,438 35,980 28.3359 91,320,403 2018-12-31
1639 2019-01-03 25,840,458 -10,000 28.2965 91,320,403 2018-12-31
1640 2019-01-02 25,850,458 -4,000 28.3074 91,320,403 2018-12-31
1641 2018-12-31 25,854,458 0 28.3118 91,320,403 2018-12-31
1642 2018-12-28 25,854,458 8,000 28.3118 91,320,403 2018-11-30
1643 2018-12-27 25,846,458 0 28.3030 91,320,403 2018-11-30
1644 2018-12-24 25,846,458 0 28.3030 91,320,403 2018-11-30
1645 2018-12-21 25,846,458 124,000 28.3030 91,320,403 2018-11-30
1646 2018-12-20 25,722,458 22,988 28.1673 91,320,403 2018-11-30
1647 2018-12-19 25,699,470 111 28.1421 91,320,403 2018-11-30
1648 2018-12-18 25,699,359 0 28.1420 91,320,403 2018-11-30
1649 2018-12-17 25,699,359 0 28.1420 91,320,403 2018-11-30
1650 2018-12-14 25,699,359 0 28.1420 91,320,403 2018-11-30
1651 2018-12-13 25,699,359 0 28.1420 91,320,403 2018-11-30
1652 2018-12-12 25,699,359 -10,000 28.1420 91,320,403 2018-11-30
1653 2018-12-11 25,709,359 2 28.1529 91,320,403 2018-11-30
1654 2018-12-10 25,709,357 0 28.1529 91,320,403 2018-11-30
1655 2018-12-07 25,709,357 0 28.1529 91,320,403 2018-11-30
1656 2018-12-06 25,709,357 0 28.1529 91,320,403 2018-11-30
1657 2018-12-05 25,709,357 -12,000 28.1529 91,320,403 2018-11-30
1658 2018-12-04 25,721,357 -4,000 28.1661 91,320,403 2018-11-30
1659 2018-12-03 25,725,357 0 28.1704 91,320,403 2018-11-30
1660 2018-11-30 25,725,357 0 28.1704 91,320,403 2018-11-30
1661 2018-11-29 25,725,357 -10,000 28.1704 91,320,403 2018-10-31
1662 2018-11-28 25,735,357 0 28.1814 91,320,403 2018-10-31
1663 2018-11-27 25,735,357 2,000 28.1814 91,320,403 2018-10-31
1664 2018-11-26 25,733,357 -20,000 28.1792 91,320,403 2018-10-31
1665 2018-11-23 25,753,357 0 28.2011 91,320,403 2018-10-31
1666 2018-11-22 25,753,357 0 28.2011 91,320,403 2018-10-31
1667 2018-11-21 25,753,357 0 28.2011 91,320,403 2018-10-31
1668 2018-11-20 25,753,357 0 28.2011 91,320,403 2018-10-31
1669 2018-11-19 25,753,357 1,000 28.2011 91,320,403 2018-10-31
1670 2018-11-16 25,752,357 0 28.2000 91,320,403 2018-10-31
1671 2018-11-15 25,752,357 0 28.2000 91,320,403 2018-10-31
1672 2018-11-14 25,752,357 0 28.2000 91,320,403 2018-10-31
1673 2018-11-13 25,752,357 100 28.2000 91,320,403 2018-10-31
1674 2018-11-12 25,752,257 0 28.1999 91,320,403 2018-10-31
1675 2018-11-09 25,752,257 0 28.1999 91,320,403 2018-10-31
1676 2018-11-08 25,752,257 0 28.1999 91,320,403 2018-10-31
1677 2018-11-07 25,752,257 0 28.1999 91,320,403 2018-10-31
1678 2018-11-06 25,752,257 0 28.1999 91,320,403 2018-10-31
1679 2018-11-05 25,752,257 0 28.1999 91,320,403 2018-10-31
1680 2018-11-02 25,752,257 0 28.1999 91,320,403 2018-10-31
1681 2018-11-01 25,752,257 0 28.1999 91,320,403 2018-10-31
1682 2018-10-31 25,752,257 0 28.1999 91,320,403 2018-10-31
1683 2018-10-30 25,752,257 0 28.1999 91,320,403 2018-09-30
1684 2018-10-29 25,752,257 0 28.1999 91,320,403 2018-09-30
1685 2018-10-26 25,752,257 0 28.1999 91,320,403 2018-09-30
1686 2018-10-25 25,752,257 0 28.1999 91,320,403 2018-09-30
1687 2018-10-24 25,752,257 3 28.1999 91,320,403 2018-09-30
1688 2018-10-23 25,752,254 0 28.1999 91,320,403 2018-09-30
1689 2018-10-22 25,752,254 0 28.1999 91,320,403 2018-09-30
1690 2018-10-19 25,752,254 0 28.1999 91,320,403 2018-09-30
1691 2018-10-18 25,752,254 0 28.1999 91,320,403 2018-09-30
1692 2018-10-16 25,752,254 0 28.1999 91,320,403 2018-09-30
1693 2018-10-15 25,752,254 -42 28.1999 91,320,403 2018-09-30
1694 2018-10-12 25,752,296 0 28.1999 91,320,403 2018-09-30
1695 2018-10-11 25,752,296 5,000 28.1999 91,320,403 2018-09-30
1696 2018-10-10 25,747,296 -5,000 28.1945 91,320,403 2018-09-30
1697 2018-10-09 25,752,296 0 28.1999 91,320,403 2018-09-30
1698 2018-10-08 25,752,296 0 28.1999 91,320,403 2018-09-30
1699 2018-10-05 25,752,296 0 28.1999 91,320,403 2018-09-30
1700 2018-10-04 25,752,296 0 28.1999 91,320,403 2018-09-30
1701 2018-10-03 25,752,296 0 28.1999 91,320,403 2018-09-30
1702 2018-10-02 25,752,296 -3,992 28.1999 91,320,403 2018-09-30
1703 2018-09-28 25,756,288 0 28.2043 91,320,403 2018-08-31
1704 2018-09-27 25,756,288 0 28.2043 91,320,403 2018-08-31
1705 2018-09-26 25,756,288 0 28.2043 91,320,403 2018-08-31
1706 2018-09-24 25,756,288 0 28.2043 91,320,403 2018-08-31
1707 2018-09-21 25,756,288 0 28.2043 91,320,403 2018-08-31
1708 2018-09-20 25,756,288 -5,000 28.2043 91,320,403 2018-08-31
1709 2018-09-19 25,761,288 0 28.2098 91,320,403 2018-08-31
1710 2018-09-18 25,761,288 -2,000 28.2098 91,320,403 2018-08-31
1711 2018-09-17 25,763,288 0 28.2120 91,320,403 2018-08-31
1712 2018-09-14 25,763,288 0 28.2120 91,320,403 2018-08-31
1713 2018-09-13 25,763,288 0 28.2120 91,320,403 2018-08-31
1714 2018-09-12 25,763,288 0 28.2120 91,320,403 2018-08-31
1715 2018-09-11 25,763,288 0 28.2120 91,320,403 2018-08-31
1716 2018-09-10 25,763,288 0 28.2120 91,320,403 2018-08-31
1717 2018-09-07 25,763,288 -5 28.2120 91,320,403 2018-08-31
1718 2018-09-06 25,763,293 0 28.2120 91,320,403 2018-08-31
1719 2018-09-05 25,763,293 0 28.2120 91,320,403 2018-08-31
1720 2018-09-04 25,763,293 0 28.2120 91,320,403 2018-08-31
1721 2018-09-03 25,763,293 0 28.2120 91,320,403 2018-08-31
1722 2018-08-31 25,763,293 0 28.2120 91,320,403 2018-08-31
1723 2018-08-30 25,763,293 0 28.2120 91,320,403 2018-07-31
1724 2018-08-29 25,763,293 -20,000 28.2120 91,320,403 2018-07-31
1725 2018-08-28 25,783,293 4,000 28.2339 91,320,403 2018-07-31
1726 2018-08-27 25,779,293 0 28.2295 91,320,403 2018-07-31
1727 2018-08-24 25,779,293 0 28.2295 91,320,403 2018-07-31
1728 2018-08-23 25,779,293 0 28.2295 91,320,403 2018-07-31
1729 2018-08-22 25,779,293 -10,000 28.2295 91,320,403 2018-07-31
1730 2018-08-21 25,789,293 0 28.2405 91,320,403 2018-07-31
1731 2018-08-20 25,789,293 0 28.2405 91,320,403 2018-07-31
1732 2018-08-17 25,789,293 0 28.2405 91,320,403 2018-07-31
1733 2018-08-16 25,789,293 0 28.2405 91,320,403 2018-07-31
1734 2018-08-15 25,789,293 0 28.2405 91,320,403 2018-07-31
1735 2018-08-14 25,789,293 31 28.2405 91,320,403 2018-07-31
1736 2018-08-13 25,789,262 0 28.2404 91,320,403 2018-07-31
1737 2018-08-10 25,789,262 820 28.2404 91,320,403 2018-07-31
1738 2018-08-09 25,788,442 0 28.2395 91,320,403 2018-07-31
1739 2018-08-08 25,788,442 0 28.2395 91,320,403 2018-07-31
1740 2018-08-07 25,788,442 -2,000 28.2395 91,320,403 2018-07-31
1741 2018-08-06 25,790,442 0 28.2417 91,320,403 2018-07-31
1742 2018-08-03 25,790,442 0 28.2417 91,320,403 2018-07-31
1743 2018-08-02 25,790,442 0 28.2417 91,320,403 2018-07-31
1744 2018-08-01 25,790,442 0 28.2417 91,320,403 2018-07-31
1745 2018-07-31 25,790,442 0 28.2417 91,320,403 2018-07-31
1746 2018-07-30 25,790,442 0 28.2417 91,320,403 2018-06-30
1747 2018-07-27 25,790,442 1,000 28.2417 91,320,403 2018-06-30
1748 2018-07-26 25,789,442 0 28.2406 91,320,403 2018-06-30
1749 2018-07-25 25,789,442 1,000 28.2406 91,320,403 2018-06-30
1750 2018-07-24 25,788,442 -7,961 28.2395 91,320,403 2018-06-30
1751 2018-07-23 25,796,403 0 28.2482 91,320,403 2018-06-30
1752 2018-07-20 25,796,403 0 28.2482 91,320,403 2018-06-30
1753 2018-07-19 25,796,403 0 28.2482 91,320,403 2018-06-30
1754 2018-07-18 25,796,403 0 28.2482 91,320,403 2018-06-30
1755 2018-07-17 25,796,403 -13,000 28.2482 91,320,403 2018-06-30
1756 2018-07-16 25,809,403 5,010 28.2625 91,320,403 2018-06-30
1757 2018-07-13 25,804,393 -20,000 28.2570 91,320,403 2018-06-30
1758 2018-07-12 25,824,393 -10,000 28.2789 91,320,403 2018-06-30
1759 2018-07-11 25,834,393 10,000 28.2898 91,320,403 2018-06-30
1760 2018-07-10 25,824,393 -12,000 28.2789 91,320,403 2018-06-30
1761 2018-07-09 25,836,393 6,015 28.2920 91,320,403 2018-06-30
1762 2018-07-06 25,830,378 0 28.2854 91,320,403 2018-06-30
1763 2018-07-05 25,830,378 500 28.2854 91,320,403 2018-06-30
1764 2018-07-04 25,829,878 0 28.2849 91,320,403 2018-06-30
1765 2018-07-03 25,829,878 0 28.2849 91,320,403 2018-06-30
1766 2018-06-29 25,829,878 3 28.2849 91,320,403 2018-05-31
1767 2018-06-28 25,829,875 99,000 28.2849 91,320,403 2018-05-31
1768 2018-06-27 25,730,875 -2 28.1765 91,320,403 2018-05-31
1769 2018-06-26 25,730,877 0 28.1765 91,320,403 2018-05-31
1770 2018-06-25 25,730,877 0 28.1765 91,320,403 2018-05-31
1771 2018-06-22 25,730,877 0 28.1765 91,320,403 2018-05-31
1772 2018-06-21 25,730,877 13,000 28.1765 91,320,403 2018-05-31
1773 2018-06-20 25,717,877 -2,000 28.1622 91,320,403 2018-05-31
1774 2018-06-19 25,719,877 -11,000 28.1644 91,320,403 2018-05-31
1775 2018-06-15 25,730,877 1,000 28.1765 91,320,403 2018-05-31
1776 2018-06-14 25,729,877 0 28.1754 91,320,403 2018-05-31
1777 2018-06-13 25,729,877 2,000 28.1754 91,320,403 2018-05-31
1778 2018-06-12 25,727,877 4,980 28.1732 91,320,403 2018-05-31
1779 2018-06-11 25,722,897 11,000 28.1677 91,320,403 2018-05-31
1780 2018-06-08 25,711,897 0 28.1557 91,320,403 2018-05-31
1781 2018-06-07 25,711,897 2 28.1557 91,320,403 2018-05-31
1782 2018-06-06 25,711,895 0 28.1557 91,320,403 2018-05-31
1783 2018-06-05 25,711,895 -10,000 28.1557 91,320,403 2018-05-31
1784 2018-06-04 25,721,895 0 28.1666 91,320,403 2018-05-31
1785 2018-06-01 25,721,895 51,000 28.1666 91,320,403 2018-05-31
1786 2018-05-31 25,670,895 128,000 28.1108 91,320,403 2018-05-31
1787 2018-05-30 25,542,895 -1,000 27.9706 91,320,403 2018-05-17
1788 2018-05-29 25,543,895 6,000 27.9717 91,320,403 2018-05-17
1789 2018-05-28 25,537,895 39,994 27.9652 91,320,403 2018-05-17
1790 2018-05-25 25,497,901 -4,980 27.9214 91,320,403 2018-05-17
1791 2018-05-24 25,502,881 51,001 27.9268 91,320,403 2018-05-17
1792 2018-05-23 25,451,880 6,000 27.8710 91,320,403 2018-05-17
1793 2018-05-21 25,445,880 4,050 27.8644 91,320,403 2018-05-17
1794 2018-05-18 25,441,830 3,001,000 27.8600 91,320,403 2018-05-17
1795 2018-05-17 22,440,830 8,949,000 24.5737 91,320,403 2018-05-17
1796 2018-05-16 13,491,830 66,000 16.9879 79,420,403 2018-04-30
1797 2018-05-15 13,425,830 95,010 16.9048 79,420,403 2018-04-30
1798 2018-05-14 13,330,820 5,000 16.7851 79,420,403 2018-04-30
1799 2018-05-11 13,325,820 3,000 16.7788 79,420,403 2018-04-30
1800 2018-05-10 13,322,820 0 16.7751 79,420,403 2018-04-30
1801 2018-05-09 13,322,820 0 16.7751 79,420,403 2018-04-30
1802 2018-05-08 13,322,820 2,012 16.7751 79,420,403 2018-04-30
1803 2018-05-07 13,320,808 -5 16.7725 79,420,403 2018-04-30
1804 2018-05-04 13,320,813 0 16.7725 79,420,403 2018-04-30
1805 2018-05-03 13,320,813 0 16.7725 79,420,403 2018-04-30
1806 2018-05-02 13,320,813 0 16.7725 79,420,403 2018-04-30
1807 2018-04-30 13,320,813 0 16.7725 79,420,403 2018-04-30
1808 2018-04-27 13,320,813 1 16.7725 79,420,403 2018-03-31
1809 2018-04-26 13,320,812 -15 16.7725 79,420,403 2018-03-31
1810 2018-04-25 13,320,827 -10,000 16.7726 79,420,403 2018-03-31
1811 2018-04-24 13,330,827 -10,000 16.7851 79,420,403 2018-03-31
1812 2018-04-23 13,340,827 2 16.7977 79,420,403 2018-03-31
1813 2018-04-20 13,340,825 13 16.7977 79,420,403 2018-03-31
1814 2018-04-19 13,340,812 -6,995 16.7977 79,420,403 2018-03-31
1815 2018-04-18 13,347,807 19,000 16.8065 79,420,403 2018-03-31
1816 2018-04-17 13,328,807 18 16.7826 79,420,403 2018-03-31
1817 2018-04-16 13,328,789 -1 16.7826 79,420,403 2018-03-31
1818 2018-04-13 13,328,790 0 16.7826 79,420,403 2018-03-31
1819 2018-04-12 13,328,790 -9,000 16.7826 79,420,403 2018-03-31
1820 2018-04-11 13,337,790 -10,000 16.7939 79,420,403 2018-03-31
1821 2018-04-10 13,347,790 0 16.8065 79,420,403 2018-03-31
1822 2018-04-09 13,347,790 0 16.8065 79,420,403 2018-03-31
1823 2018-04-06 13,347,790 -4,995 16.8065 79,420,403 2018-03-31
1824 2018-04-04 13,352,785 0 16.8128 79,420,403 2018-03-31
1825 2018-04-03 13,352,785 0 16.8128 79,420,403 2018-03-31
1826 2018-03-29 13,352,785 0 16.8128 79,420,403 2018-02-28
1827 2018-03-28 13,352,785 0 16.8128 79,420,403 2018-02-28
1828 2018-03-27 13,352,785 0 16.8128 79,420,403 2018-02-28
1829 2018-03-26 13,352,785 2,003 16.8128 79,420,403 2018-02-28
1830 2018-03-23 13,350,782 -5,000 16.8103 79,420,403 2018-02-28
1831 2018-03-22 13,355,782 -5,000 16.8166 79,420,403 2018-02-28
1832 2018-03-21 13,360,782 -33,000 16.8229 79,420,403 2018-02-28
1833 2018-03-20 13,393,782 100,000 16.8644 79,420,403 2018-02-28
1834 2018-03-19 13,293,782 -1,000 16.7385 79,420,403 2018-02-28
1835 2018-03-16 13,294,782 1,000 16.7398 79,420,403 2018-02-28
1836 2018-03-15 13,293,782 0 16.7385 79,420,403 2018-02-28
1837 2018-03-14 13,293,782 0 16.7385 79,420,403 2018-02-28
1838 2018-03-13 13,293,782 0 16.7385 79,420,403 2018-02-28
1839 2018-03-12 13,293,782 20 16.7385 79,420,403 2018-02-28
1840 2018-03-09 13,293,762 0 16.7385 79,420,403 2018-02-28
1841 2018-03-08 13,293,762 0 16.7385 79,420,403 2018-02-28
1842 2018-03-07 13,293,762 0 16.7385 79,420,403 2018-02-28
1843 2018-03-06 13,293,762 0 16.7385 79,420,403 2018-02-28
1844 2018-03-05 13,293,762 478 16.7385 79,420,403 2018-02-28
1845 2018-03-02 13,293,284 1,000 16.7379 79,420,403 2018-02-28
1846 2018-03-01 13,292,284 0 16.7366 79,420,403 2018-02-28
1847 2018-02-28 13,292,284 1,000 16.7366 79,420,403 2018-02-28
1848 2018-02-27 13,291,284 4,000 16.7354 79,420,403 2018-01-31
1849 2018-02-26 13,287,284 19,013 16.7303 79,420,403 2018-01-31
1850 2018-02-23 13,268,271 -1,001 16.7064 79,420,403 2018-01-31
1851 2018-02-22 13,269,272 0 16.7076 79,420,403 2018-01-31
1852 2018-02-21 13,269,272 13,000 16.7076 79,420,403 2018-01-31
1853 2018-02-20 13,256,272 4 16.6913 79,420,403 2018-01-31
1854 2018-02-15 13,256,268 0 16.6913 79,420,403 2018-01-31
1855 2018-02-14 13,256,268 10,000 16.6913 79,420,403 2018-01-31
1856 2018-02-13 13,246,268 -8 16.6787 79,420,403 2018-01-31
1857 2018-02-12 13,246,276 32,003 16.6787 79,420,403 2018-01-31
1858 2018-02-09 13,214,273 0 16.6384 79,420,403 2018-01-31
1859 2018-02-08 13,214,273 -3 16.6384 79,420,403 2018-01-31
1860 2018-02-07 13,214,276 0 16.6384 79,420,403 2018-01-31
1861 2018-02-06 13,214,276 -10,000 16.6384 79,420,403 2018-01-31
1862 2018-02-05 13,224,276 7,000 16.6510 79,420,403 2018-01-31
1863 2018-02-02 13,217,276 1,000 16.6422 79,420,403 2018-01-31
1864 2018-02-01 13,216,276 100 16.6409 79,420,403 2018-01-31
1865 2018-01-31 13,216,176 78,012 16.6408 79,420,403 2018-01-31
1866 2018-01-30 13,138,164 57,038 16.5426 79,420,403 2017-12-31
1867 2018-01-29 13,081,126 -17,000 16.4707 79,420,403 2017-12-31
1868 2018-01-26 13,098,126 105,003 16.4921 79,420,403 2017-12-31
1869 2018-01-25 12,993,123 52,000 16.3599 79,420,403 2017-12-31
1870 2018-01-24 12,941,123 64,000 16.2945 79,420,403 2017-12-31
1871 2018-01-23 12,877,123 8,000 16.2139 79,420,403 2017-12-31
1872 2018-01-22 12,869,123 0 16.2038 79,420,403 2017-12-31
1873 2018-01-19 12,869,123 2,000 16.2038 79,420,403 2017-12-31
1874 2018-01-18 12,867,123 21,000 16.2013 79,420,403 2017-12-31
1875 2018-01-17 12,846,123 -3,000 16.1748 79,420,403 2017-12-31
1876 2018-01-16 12,849,123 18,000 16.1786 79,420,403 2017-12-31
1877 2018-01-15 12,831,123 5,000 16.1560 79,420,403 2017-12-31
1878 2018-01-12 12,826,123 1,000 16.1497 79,420,403 2017-12-31
1879 2018-01-11 12,825,123 24,000 16.1484 79,420,403 2017-12-31
1880 2018-01-10 12,801,123 2,000 16.1182 79,420,403 2017-12-31
1881 2018-01-09 12,799,123 37,006 16.1157 79,420,403 2017-12-31
1882 2018-01-08 12,762,117 0 16.0691 79,420,403 2017-12-31
1883 2018-01-05 12,762,117 1,000 16.0691 79,420,403 2017-12-31
1884 2018-01-04 12,761,117 11,000 16.0678 79,420,403 2017-12-31
1885 2018-01-03 12,750,117 38,000 16.0540 79,420,403 2017-12-31
1886 2018-01-02 12,712,117 -8,000 16.0061 79,420,403 2017-12-31
1887 2017-12-29 12,720,117 -37,000 16.0162 79,420,403 2017-11-30
1888 2017-12-28 12,757,117 -1,000 16.0628 79,420,403 2017-11-30
1889 2017-12-27 12,758,117 -43,200 16.0640 79,420,403 2017-11-30
1890 2017-12-22 12,801,317 -4,000 16.1184 79,420,403 2017-11-30
1891 2017-12-21 12,805,317 9 16.1235 79,420,403 2017-11-30
1892 2017-12-20 12,805,308 -10,000 16.1234 79,420,403 2017-11-30
1893 2017-12-19 12,815,308 -10,000 16.1360 79,420,403 2017-11-30
1894 2017-12-18 12,825,308 -43,000 16.1486 79,420,403 2017-11-30
1895 2017-12-15 12,868,308 0 16.2028 79,420,403 2017-11-30
1896 2017-12-14 12,868,308 0 16.2028 79,420,403 2017-11-30
1897 2017-12-13 12,868,308 0 16.2028 79,420,403 2017-11-30
1898 2017-12-12 12,868,308 1,000 16.2028 79,420,403 2017-11-30
1899 2017-12-11 12,867,308 5 16.2015 79,420,403 2017-11-30
1900 2017-12-08 12,867,303 0 16.2015 79,420,403 2017-11-30
1901 2017-12-07 12,867,303 3 16.2015 79,420,403 2017-11-30
1902 2017-12-06 12,867,300 0 16.2015 79,420,403 2017-11-30
1903 2017-12-05 12,867,300 -8,000 16.2015 79,420,403 2017-11-30
1904 2017-12-04 12,875,300 0 16.2116 79,420,403 2017-11-30
1905 2017-12-01 12,875,300 0 16.2116 79,420,403 2017-11-30
1906 2017-11-30 12,875,300 1,000 16.2116 79,420,403 2017-11-30
1907 2017-11-29 12,874,300 0 16.2103 79,420,403 2017-10-31
1908 2017-11-28 12,874,300 3 16.2103 79,420,403 2017-10-31
1909 2017-11-27 12,874,297 -900 16.2103 79,420,403 2017-10-31
1910 2017-11-24 12,875,197 -999 16.2114 79,420,403 2017-10-31
1911 2017-11-23 12,876,196 0 16.2127 79,420,403 2017-10-31
1912 2017-11-22 12,876,196 -8,000 16.2127 79,420,403 2017-10-31
1913 2017-11-21 12,884,196 10,000 16.2228 79,420,403 2017-10-31
1914 2017-11-20 12,874,196 0 16.2102 79,420,403 2017-10-31
1915 2017-11-17 12,874,196 -10,000 16.2102 79,420,403 2017-10-31
1916 2017-11-16 12,884,196 0 16.2228 79,420,403 2017-10-31
1917 2017-11-15 12,884,196 -19,967 16.2228 79,420,403 2017-10-31
1918 2017-11-14 12,904,163 6,000 16.2479 79,420,403 2017-10-31
1919 2017-11-13 12,898,163 5,000 16.2404 79,420,403 2017-10-31
1920 2017-11-10 12,893,163 -9,000 16.2341 79,420,403 2017-10-31
1921 2017-11-09 12,902,163 2,001 16.2454 79,420,403 2017-10-31
1922 2017-11-08 12,900,162 12,002 16.2429 79,420,403 2017-10-31
1923 2017-11-07 12,888,160 17,000 16.2278 79,420,403 2017-10-31
1924 2017-11-06 12,871,160 34,170 16.2064 79,420,403 2017-10-31
1925 2017-11-03 12,836,990 -5,903 16.1633 79,420,403 2017-10-31
1926 2017-11-02 12,842,893 209,000 16.1708 79,420,403 2017-10-31
1927 2017-11-01 12,633,893 -140,000 15.9076 79,420,403 2017-10-31
1928 2017-10-31 12,773,893 2,000 16.0839 79,420,403 2017-10-31
1929 2017-10-30 12,771,893 107,000 16.0814 79,420,403 2017-09-30
1930 2017-10-27 12,664,893 24,000 15.9466 79,420,403 2017-09-30
1931 2017-10-26 12,640,893 60 15.9164 79,420,403 2017-09-30
1932 2017-10-25 12,640,833 0 15.9164 79,420,403 2017-09-30
1933 2017-10-24 12,640,833 1,000 15.9164 79,420,403 2017-09-30
1934 2017-10-23 12,639,833 0 15.9151 79,420,403 2017-09-30
1935 2017-10-20 12,639,833 -2,000 15.9151 79,420,403 2017-09-30
1936 2017-10-19 12,641,833 0 15.9176 79,420,403 2017-09-30
1937 2017-10-18 12,641,833 9,001 15.9176 79,420,403 2017-09-30
1938 2017-10-17 12,632,832 1,000 15.9063 79,420,403 2017-09-30
1939 2017-10-16 12,631,832 0 15.9050 79,420,403 2017-09-30
1940 2017-10-13 12,631,832 0 15.9050 79,420,403 2017-09-30
1941 2017-10-12 12,631,832 0 15.9050 79,420,403 2017-09-30
1942 2017-10-11 12,631,832 16,000 15.9050 79,420,403 2017-09-30
1943 2017-10-10 12,615,832 0 15.8849 79,420,403 2017-09-30
1944 2017-10-09 12,615,832 1,000 15.8849 79,420,403 2017-09-30
1945 2017-10-06 12,614,832 20,000 15.8836 79,420,403 2017-09-30
1946 2017-10-04 12,594,832 0 15.8584 79,420,403 2017-09-30
1947 2017-10-03 12,594,832 -1,000 15.8584 79,420,403 2017-09-30
1948 2017-09-29 12,595,832 32,000 15.8597 79,420,403 2017-08-31
1949 2017-09-28 12,563,832 -2,000 15.8194 79,420,403 2017-08-31
1950 2017-09-27 12,565,832 0 15.8219 79,420,403 2017-08-31
1951 2017-09-26 12,565,832 0 15.8219 79,420,403 2017-08-31
1952 2017-09-25 12,565,832 6,000 15.8219 79,420,403 2017-08-31
1953 2017-09-22 12,559,832 0 15.8144 79,420,403 2017-08-31
1954 2017-09-21 12,559,832 0 15.8144 79,420,403 2017-08-31
1955 2017-09-20 12,559,832 0 15.8144 79,420,403 2017-08-31
1956 2017-09-19 12,559,832 0 15.8144 79,420,403 2017-08-31
1957 2017-09-18 12,559,832 0 15.8144 79,420,403 2017-08-31
1958 2017-09-15 12,559,832 0 15.8144 79,420,403 2017-08-31
1959 2017-09-14 12,559,832 0 15.8144 79,420,403 2017-08-31
1960 2017-09-13 12,559,832 0 15.8144 79,420,403 2017-08-31
1961 2017-09-12 12,559,832 0 15.8144 79,420,403 2017-08-31
1962 2017-09-11 12,559,832 0 15.8144 79,420,403 2017-08-31
1963 2017-09-08 12,559,832 -1 15.8144 79,420,403 2017-08-31
1964 2017-09-07 12,559,833 0 15.8144 79,420,403 2017-08-31
1965 2017-09-06 12,559,833 6 15.8144 79,420,403 2017-08-31
1966 2017-09-05 12,559,827 0 15.8144 79,420,403 2017-08-31
1967 2017-09-04 12,559,827 1 15.8144 79,420,403 2017-08-31
1968 2017-09-01 12,559,826 0 15.8144 79,420,403 2017-08-31
1969 2017-08-31 12,559,826 0 15.8144 79,420,403 2017-08-31
1970 2017-08-30 12,559,826 -5 15.8144 79,420,403 2017-07-31
1971 2017-08-29 12,559,831 0 15.8144 79,420,403 2017-07-31
1972 2017-08-28 12,559,831 15 15.8144 79,420,403 2017-07-31
1973 2017-08-25 12,559,816 0 15.8143 79,420,403 2017-07-31
1974 2017-08-24 12,559,816 5 15.8143 79,420,403 2017-07-31
1975 2017-08-23 12,559,811 0 15.8143 79,420,403 2017-07-31
1976 2017-08-22 12,559,811 2,000 15.8143 79,420,403 2017-07-31
1977 2017-08-21 12,557,811 1,988 15.8118 79,420,403 2017-07-31
1978 2017-08-18 12,555,823 0 15.8093 79,420,403 2017-07-31
1979 2017-08-17 12,555,823 0 15.8093 79,420,403 2017-07-31
1980 2017-08-16 12,555,823 0 15.8093 79,420,403 2017-07-31
1981 2017-08-15 12,555,823 -7,000 15.8093 79,420,403 2017-07-31
1982 2017-08-14 12,562,823 0 15.8181 79,420,403 2017-07-31
1983 2017-08-11 12,562,823 6,000 15.8181 79,420,403 2017-07-31
1984 2017-08-10 12,556,823 0 15.8106 79,420,403 2017-07-31
1985 2017-08-09 12,556,823 0 15.8106 79,420,403 2017-07-31
1986 2017-08-08 12,556,823 861 15.8106 79,420,403 2017-07-31
1987 2017-08-07 12,555,962 0 15.8095 79,420,403 2017-07-31
1988 2017-08-04 12,555,962 -1 15.8095 79,420,403 2017-07-31
1989 2017-08-03 12,555,963 0 15.8095 79,420,403 2017-07-31
1990 2017-08-02 12,555,963 0 15.8095 79,420,403 2017-07-31
1991 2017-08-01 12,555,963 0 15.8095 79,420,403 2017-07-31
1992 2017-07-31 12,555,963 0 15.8095 79,420,403 2017-07-31
1993 2017-07-28 12,555,963 0 15.8095 79,420,403 2017-06-30
1994 2017-07-27 12,555,963 0 15.8095 79,420,403 2017-06-30
1995 2017-07-26 12,555,963 0 15.8095 79,420,403 2017-06-30
1996 2017-07-25 12,555,963 -11 15.8095 79,420,403 2017-06-30
1997 2017-07-24 12,555,974 0 15.8095 79,420,403 2017-06-30
1998 2017-07-21 12,555,974 7 15.8095 79,420,403 2017-06-30
1999 2017-07-20 12,555,967 9,670 15.8095 79,420,403 2017-06-30
2000 2017-07-19 12,546,297 -8 15.7973 79,420,403 2017-06-30
2001 2017-07-18 12,546,305 0 15.7973 79,420,403 2017-06-30
2002 2017-07-17 12,546,305 -26,000 15.7973 79,420,403 2017-06-30
2003 2017-07-14 12,572,305 0 15.8301 79,420,403 2017-06-30
2004 2017-07-13 12,572,305 0 15.8301 79,420,403 2017-06-30
2005 2017-07-12 12,572,305 0 15.8301 79,420,403 2017-06-30
2006 2017-07-11 12,572,305 1 15.8301 79,420,403 2017-06-30
2007 2017-07-10 12,572,304 0 15.8301 79,420,403 2017-06-30
2008 2017-07-07 12,572,304 0 15.8301 79,420,403 2017-06-30
2009 2017-07-06 12,572,304 1 15.8301 79,420,403 2017-06-30
2010 2017-07-05 12,572,303 0 15.8301 79,420,403 2017-06-30
2011 2017-07-04 12,572,303 0 15.8301 79,420,403 2017-06-30
2012 2017-07-03 12,572,303 -3 15.8301 79,420,403 2017-06-30
2013 2017-06-30 12,572,306 0 15.8301 79,420,403 2017-06-30
2014 2017-06-29 12,572,306 -14,000 15.8301 79,420,403 2017-05-31
2015 2017-06-28 12,586,306 0 15.8477 79,420,403 2017-05-31
2016 2017-06-27 12,586,306 0 15.8477 79,420,403 2017-05-31
2017 2017-06-26 12,586,306 0 15.8477 79,420,403 2017-05-31
2018 2017-06-23 12,586,306 -1 15.8477 79,420,403 2017-05-31
2019 2017-06-22 12,586,307 43,000 15.8477 79,420,403 2017-05-31
2020 2017-06-21 12,543,307 1,000 15.7936 79,420,403 2017-05-31
2021 2017-06-20 12,542,307 0 15.7923 79,420,403 2017-05-31
2022 2017-06-19 12,542,307 0 15.7923 79,420,403 2017-05-31
2023 2017-06-16 12,542,307 0 15.7923 79,420,403 2017-05-31
2024 2017-06-15 12,542,307 0 15.7923 79,420,403 2017-05-31
2025 2017-06-14 12,542,307 0 15.7923 79,420,403 2017-05-31
2026 2017-06-13 12,542,307 333 15.7923 79,420,403 2017-05-31
2027 2017-06-12 12,541,974 0 15.7919 79,420,403 2017-05-31
2028 2017-06-09 12,541,974 0 15.7919 79,420,403 2017-05-31
2029 2017-06-08 12,541,974 0 15.7919 79,420,403 2017-05-31
2030 2017-06-07 12,541,974 5,000 15.7919 79,420,403 2017-05-31
2031 2017-06-06 12,536,974 0 15.7856 79,420,403 2017-05-31
2032 2017-06-05 12,536,974 0 15.7856 79,420,403 2017-05-31
2033 2017-06-02 12,536,974 0 15.7856 79,420,403 2017-05-31
2034 2017-06-01 12,536,974 0 15.7856 79,420,403 2017-05-31
2035 2017-05-31 12,536,974 0 15.7856 79,420,403 2017-05-31
2036 2017-05-29 12,536,974 1 15.7856 79,420,403 2017-04-30
2037 2017-05-26 12,536,973 0 15.7856 79,420,403 2017-04-30
2038 2017-05-25 12,536,973 2,000 15.7856 79,420,403 2017-04-30
2039 2017-05-24 12,534,973 0 15.7831 79,420,403 2017-04-30
2040 2017-05-23 12,534,973 0 15.7831 79,420,403 2017-04-30
2041 2017-05-22 12,534,973 6,000 15.7831 79,420,403 2017-04-30
2042 2017-05-19 12,528,973 3,000 15.7755 79,420,403 2017-04-30
2043 2017-05-18 12,525,973 2,060 15.7717 79,420,403 2017-04-30
2044 2017-05-17 12,523,913 0 15.7691 79,420,403 2017-04-30
2045 2017-05-16 12,523,913 40 15.7691 79,420,403 2017-04-30
2046 2017-05-15 12,523,873 0 15.7691 79,420,403 2017-04-30
2047 2017-05-12 12,523,873 0 15.7691 79,420,403 2017-04-30
2048 2017-05-11 12,523,873 0 15.7691 79,420,403 2017-04-30
2049 2017-05-10 12,523,873 0 15.7691 79,420,403 2017-04-30
2050 2017-05-09 12,523,873 3,000 15.7691 79,420,403 2017-04-30
2051 2017-05-08 12,520,873 0 15.7653 79,420,403 2017-04-30
2052 2017-05-05 12,520,873 30 15.7653 79,420,403 2017-04-30
2053 2017-05-04 12,520,843 0 15.7653 79,420,403 2017-04-30
2054 2017-05-02 12,520,843 2 15.7653 79,420,403 2017-04-30
2055 2017-04-28 12,520,841 0 15.7653 79,420,403 2017-03-31
2056 2017-04-27 12,520,841 50 15.7653 79,420,403 2017-03-31
2057 2017-04-26 12,520,791 -7,000 15.7652 79,420,403 2017-03-31
2058 2017-04-25 12,527,791 18 15.7740 79,420,403 2017-03-31
2059 2017-04-24 12,527,773 0 15.7740 79,420,403 2017-03-31
2060 2017-04-21 12,527,773 0 15.7740 79,420,403 2017-03-31
2061 2017-04-20 12,527,773 0 15.7740 79,420,403 2017-03-31
2062 2017-04-19 12,527,773 0 15.7740 79,420,403 2017-03-31
2063 2017-04-18 12,527,773 -3,900 15.7740 79,420,403 2017-03-31
2064 2017-04-13 12,531,673 25,000 15.7789 79,420,403 2017-03-31
2065 2017-04-12 12,506,673 31,000 15.7474 79,420,403 2017-03-31
2066 2017-04-11 12,475,673 95,000 15.7084 79,420,403 2017-03-31
2067 2017-04-10 12,380,673 174,000 15.5888 79,420,403 2017-03-31
2068 2017-04-07 12,206,673 0 15.3697 79,420,403 2017-03-31
2069 2017-04-06 12,206,673 -1 15.3697 79,420,403 2017-03-31
2070 2017-04-05 12,206,674 5 15.3697 79,420,403 2017-03-31
2071 2017-04-03 12,206,669 0 15.3697 79,420,403 2017-03-31
2072 2017-03-31 12,206,669 0 15.3697 79,420,403 2017-03-31
2073 2017-03-30 12,206,669 0 15.3697 79,420,403 2017-02-28
2074 2017-03-29 12,206,669 0 15.3697 79,420,403 2017-02-28
2075 2017-03-28 12,206,669 0 15.3697 79,420,403 2017-02-28
2076 2017-03-27 12,206,669 15 15.3697 79,420,403 2017-02-28
2077 2017-03-24 12,206,654 0 15.3697 79,420,403 2017-02-28
2078 2017-03-23 12,206,654 3,000 15.3697 79,420,403 2017-02-28
2079 2017-03-22 12,203,654 0 15.3659 79,420,403 2017-02-28
2080 2017-03-21 12,203,654 0 15.3659 79,420,403 2017-02-28
2081 2017-03-20 12,203,654 11,000 15.3659 79,420,403 2017-02-28
2082 2017-03-17 12,192,654 0 15.3520 79,420,403 2017-02-28
2083 2017-03-16 12,192,654 0 15.3520 79,420,403 2017-02-28
2084 2017-03-15 12,192,654 0 15.3520 79,420,403 2017-02-28
2085 2017-03-14 12,192,654 0 15.3520 79,420,403 2017-02-28
2086 2017-03-13 12,192,654 0 15.3520 79,420,403 2017-02-28
2087 2017-03-10 12,192,654 -42,000 15.3520 79,420,403 2017-02-28
2088 2017-03-09 12,234,654 0 15.4049 79,420,403 2017-02-28
2089 2017-03-08 12,234,654 0 15.4049 79,420,403 2017-02-28
2090 2017-03-07 12,234,654 0 15.4049 79,420,403 2017-02-28
2091 2017-03-06 12,234,654 4 15.4049 79,420,403 2017-02-28
2092 2017-03-03 12,234,650 0 15.4049 79,420,403 2017-02-28
2093 2017-03-02 12,234,650 -3 15.4049 79,420,403 2017-02-28
2094 2017-03-01 12,234,653 -1 15.4049 79,420,403 2017-02-28
2095 2017-02-28 12,234,654 0 15.4049 79,420,403 2017-02-28
2096 2017-02-27 12,234,654 2,000 15.4049 79,420,403 2017-01-31
2097 2017-02-24 12,232,654 0 15.4024 79,420,403 2017-01-31
2098 2017-02-23 12,232,654 11,000 15.4024 79,420,403 2017-01-31
2099 2017-02-22 12,221,654 1,000 15.3886 79,420,403 2017-01-31
2100 2017-02-21 12,220,654 5,000 15.3873 79,420,403 2017-01-31
2101 2017-02-20 12,215,654 -2,000 15.3810 79,420,403 2017-01-31
2102 2017-02-17 12,217,654 2,000 15.3835 79,420,403 2017-01-31
2103 2017-02-16 12,215,654 -5,000 15.3810 79,420,403 2017-01-31
2104 2017-02-15 12,220,654 0 15.3873 79,420,403 2017-01-31
2105 2017-02-14 12,220,654 1,997 15.3873 79,420,403 2017-01-31
2106 2017-02-13 12,218,657 -326,273 15.3848 79,420,403 2017-01-31
2107 2017-02-10 12,544,930 -20,000 15.7956 79,420,403 2017-01-31
2108 2017-02-09 12,564,930 8,000 15.8208 79,420,403 2017-01-31
2109 2017-02-08 12,556,930 2 15.8107 79,420,403 2017-01-31
2110 2017-02-07 12,556,928 2,000 15.8107 79,420,403 2017-01-31
2111 2017-02-06 12,554,928 300 15.8082 79,420,403 2017-01-31
2112 2017-02-03 12,554,628 30,000 15.8078 79,420,403 2017-01-31
2113 2017-02-02 12,524,628 -127,991 15.7700 79,420,403 2017-01-31
2114 2017-02-01 12,652,619 0 15.9312 79,420,403 2017-01-31
2115 2017-01-27 12,652,619 0 15.9312 79,420,403 2016-12-31
2116 2017-01-26 12,652,619 0 15.9312 79,420,403 2016-12-31
2117 2017-01-25 12,652,619 2,000 15.9312 79,420,403 2016-12-31
2118 2017-01-24 12,650,619 -50,000 15.9287 79,420,403 2016-12-31
2119 2017-01-23 12,700,619 -50,000 15.9916 79,420,403 2016-12-31
2120 2017-01-20 12,750,619 -65,000 16.0546 79,420,403 2016-12-31
2121 2017-01-19 12,815,619 -24,000 16.1364 79,420,403 2016-12-31
2122 2017-01-18 12,839,619 0 16.1667 79,420,403 2016-12-31
2123 2017-01-17 12,839,619 0 16.1667 79,420,403 2016-12-31
2124 2017-01-16 12,839,619 4,000 16.1667 79,420,403 2016-12-31
2125 2017-01-13 12,835,619 -60,000 16.1616 79,420,403 2016-12-31
2126 2017-01-12 12,895,619 -439,000 16.2372 79,420,403 2016-12-31
2127 2017-01-11 13,334,619 -315,000 16.7899 79,420,403 2016-12-31
2128 2017-01-10 13,649,619 -52,000 17.1865 79,420,403 2016-12-31
2129 2017-01-09 13,701,619 -61,000 17.2520 79,420,403 2016-12-31
2130 2017-01-06 13,762,619 -112,000 17.3288 79,420,403 2016-12-31
2131 2017-01-05 13,874,619 -72,000 17.4698 79,420,403 2016-12-31
2132 2017-01-04 13,946,619 0 17.5605 79,420,403 2016-12-31
2133 2017-01-03 13,946,619 -2,001 17.5605 79,420,403 2016-12-31
2134 2016-12-30 13,948,620 -15,000 17.5630 79,420,403 2016-11-30
2135 2016-12-29 13,963,620 50,000 17.5819 79,420,403 2016-11-30
2136 2016-12-28 13,913,620 -3,000 17.5189 79,420,403 2016-11-30
2137 2016-12-23 13,916,620 0 17.5227 79,420,403 2016-11-30
2138 2016-12-22 13,916,620 0 17.5227 79,420,403 2016-11-30
2139 2016-12-21 13,916,620 0 17.5227 79,420,403 2016-11-30
2140 2016-12-20 13,916,620 -30,000 17.5227 79,420,403 2016-11-30
2141 2016-12-19 13,946,620 -3,000 17.5605 79,420,403 2016-11-30
2142 2016-12-16 13,949,620 -29,990 17.5643 79,420,403 2016-11-30
2143 2016-12-15 13,979,610 -7 17.6020 79,420,403 2016-11-30
2144 2016-12-14 13,979,617 0 17.6020 79,420,403 2016-11-30
2145 2016-12-13 13,979,617 50 17.6020 79,420,403 2016-11-30
2146 2016-12-12 13,979,567 0 17.6020 79,420,403 2016-11-30
2147 2016-12-09 13,979,567 0 17.6020 79,420,403 2016-11-30
2148 2016-12-08 13,979,567 0 17.6020 79,420,403 2016-11-30
2149 2016-12-07 13,979,567 0 17.6020 79,420,403 2016-11-30
2150 2016-12-06 13,979,567 0 17.6020 79,420,403 2016-11-30
2151 2016-12-05 13,979,567 -666 17.6020 79,420,403 2016-11-30
2152 2016-12-02 13,980,233 48,500 17.6028 79,420,403 2016-11-30
2153 2016-12-01 13,931,733 0 17.5418 79,420,403 2016-11-30
2154 2016-11-30 13,931,733 0 17.5418 79,420,403 2016-11-30
2155 2016-11-29 13,931,733 -5,000 17.5418 79,420,403 2016-10-31
2156 2016-11-28 13,936,733 0 17.5481 79,420,403 2016-10-31
2157 2016-11-25 13,936,733 -13,000 17.5481 79,420,403 2016-10-31
2158 2016-11-24 13,949,733 -1,000 17.5644 79,420,403 2016-10-31
2159 2016-11-23 13,950,733 0 17.5657 79,420,403 2016-10-31
2160 2016-11-22 13,950,733 0 17.5657 79,420,403 2016-10-31
2161 2016-11-21 13,950,733 0 17.5657 79,420,403 2016-10-31
2162 2016-11-18 13,950,733 -2,000 17.5657 79,420,403 2016-10-31
2163 2016-11-17 13,952,733 0 17.5682 79,420,403 2016-10-31
2164 2016-11-16 13,952,733 0 17.5682 79,420,403 2016-10-31
2165 2016-11-15 13,952,733 12 17.5682 79,420,403 2016-10-31
2166 2016-11-14 13,952,721 20 17.5682 79,420,403 2016-10-31
2167 2016-11-11 13,952,701 -1,000 17.5682 79,420,403 2016-10-31
2168 2016-11-10 13,953,701 6,000 17.5694 79,420,403 2016-10-31
2169 2016-11-09 13,947,701 0 17.5619 79,420,403 2016-10-31
2170 2016-11-08 13,947,701 -15,000 17.5619 79,420,403 2016-10-31
2171 2016-11-07 13,962,701 -4,000 17.5807 79,420,403 2016-10-31
2172 2016-11-04 13,966,701 10,000 17.5858 79,420,403 2016-10-31
2173 2016-11-03 13,956,701 0 17.5732 79,420,403 2016-10-31
2174 2016-11-02 13,956,701 0 17.5732 79,420,403 2016-10-31
2175 2016-11-01 13,956,701 0 17.5732 79,420,403 2016-10-31
2176 2016-10-31 13,956,701 1,000 17.5732 79,420,403 2016-10-31
2177 2016-10-28 13,955,701 0 17.5719 79,420,403 2016-09-30
2178 2016-10-27 13,955,701 0 17.5719 79,420,403 2016-09-30
2179 2016-10-26 13,955,701 -40,000 17.5719 79,420,403 2016-09-30
2180 2016-10-25 13,995,701 4,000 17.6223 79,420,403 2016-09-30
2181 2016-10-24 13,991,701 5 17.6173 79,420,403 2016-09-30
2182 2016-10-21 13,991,696 0 17.6173 79,420,403 2016-09-30
2183 2016-10-20 13,991,696 -10,000 17.6173 79,420,403 2016-09-30
2184 2016-10-19 14,001,696 4,000 17.6298 79,420,403 2016-09-30
2185 2016-10-18 13,997,696 0 17.6248 79,420,403 2016-09-30
2186 2016-10-17 13,997,696 0 17.6248 79,420,403 2016-09-30
2187 2016-10-14 13,997,696 23,000 17.6248 79,420,403 2016-09-30
2188 2016-10-13 13,974,696 0 17.5959 79,420,403 2016-09-30
2189 2016-10-12 13,974,696 0 17.5959 79,420,403 2016-09-30
2190 2016-10-11 13,974,696 0 17.5959 79,420,403 2016-09-30
2191 2016-10-07 13,974,696 0 17.5959 79,420,403 2016-09-30
2192 2016-10-06 13,974,696 0 17.5959 79,420,403 2016-09-30
2193 2016-10-05 13,974,696 0 17.5959 79,420,403 2016-09-30
2194 2016-10-04 13,974,696 -40 17.5959 79,420,403 2016-09-30
2195 2016-10-03 13,974,736 8,000 17.5959 79,420,403 2016-09-30
2196 2016-09-30 13,966,736 -7,990 17.5858 79,420,403 2016-09-30
2197 2016-09-29 13,974,726 1,995 17.5959 79,420,403 2016-08-31
2198 2016-09-28 13,972,731 12,000 17.5934 79,420,403 2016-08-31
2199 2016-09-27 13,960,731 1,000 17.5783 79,420,403 2016-08-31
2200 2016-09-26 13,959,731 16 17.5770 79,420,403 2016-08-31
2201 2016-09-23 13,959,715 -11,000 17.5770 79,420,403 2016-08-31
2202 2016-09-22 13,970,715 0 17.5908 79,420,403 2016-08-31
2203 2016-09-21 13,970,715 0 17.5908 79,420,403 2016-08-31
2204 2016-09-20 13,970,715 2 17.5908 79,420,403 2016-08-31
2205 2016-09-19 13,970,713 0 17.5908 79,420,403 2016-08-31
2206 2016-09-15 13,970,713 0 17.5908 79,420,403 2016-08-31
2207 2016-09-14 13,970,713 0 17.5908 79,420,403 2016-08-31
2208 2016-09-13 13,970,713 27,991 17.5908 79,420,403 2016-08-31
2209 2016-09-12 13,942,722 -20,000 17.5556 79,420,403 2016-08-31
2210 2016-09-09 13,962,722 0 17.5808 79,420,403 2016-08-31
2211 2016-09-08 13,962,722 -1,000 17.5808 79,420,403 2016-08-31
2212 2016-09-07 13,963,722 0 17.5820 79,420,403 2016-08-31
2213 2016-09-06 13,963,722 0 17.5820 79,420,403 2016-08-31
2214 2016-09-05 13,963,722 0 17.5820 79,420,403 2016-08-31
2215 2016-09-02 13,963,722 1,000 17.5820 79,420,403 2016-08-31
2216 2016-09-01 13,962,722 0 17.5808 79,420,403 2016-08-31
2217 2016-08-31 13,962,722 0 17.5808 79,420,403 2016-08-31
2218 2016-08-30 13,962,722 2,000 17.5808 79,420,403 2016-07-31
2219 2016-08-29 13,960,722 -280,800 17.5783 79,420,403 2016-07-31
2220 2016-08-26 14,241,522 2,000 17.9318 79,420,403 2016-07-31
2221 2016-08-25 14,239,522 -10,000 17.9293 79,420,403 2016-07-31
2222 2016-08-24 14,249,522 0 17.9419 79,420,403 2016-07-31
2223 2016-08-23 14,249,522 0 17.9419 79,420,403 2016-07-31
2224 2016-08-22 14,249,522 -4,750 17.9419 79,420,403 2016-07-31
2225 2016-08-19 14,254,272 0 17.9479 79,420,403 2016-07-31
2226 2016-08-18 14,254,272 10,000 17.9479 79,420,403 2016-07-31
2227 2016-08-17 14,244,272 0 17.9353 79,420,403 2016-07-31
2228 2016-08-16 14,244,272 0 17.9353 79,420,403 2016-07-31
2229 2016-08-15 14,244,272 0 17.9353 79,420,403 2016-07-31
2230 2016-08-12 14,244,272 5,000 17.9353 79,420,403 2016-07-31
2231 2016-08-11 14,239,272 0 17.9290 79,420,403 2016-07-31
2232 2016-08-10 14,239,272 -19,000 17.9290 79,420,403 2016-07-31
2233 2016-08-09 14,258,272 -100 17.9529 79,420,403 2016-07-31
2234 2016-08-08 14,258,372 3,000 17.9530 79,420,403 2016-07-31
2235 2016-08-05 14,255,372 -5,990 17.9493 79,420,403 2016-07-31
2236 2016-08-04 14,261,362 100 17.9568 79,420,403 2016-07-31
2237 2016-08-03 14,261,262 3 17.9567 79,420,403 2016-07-31
2238 2016-08-02 14,261,259 0 17.9567 79,420,403 2016-07-31
2239 2016-08-01 14,261,259 2,000 17.9567 79,420,403 2016-07-31
2240 2016-07-29 14,259,259 2,996 17.9542 79,420,403 2016-06-30
2241 2016-07-28 14,256,263 -300 17.9504 79,420,403 2016-06-30
2242 2016-07-27 14,256,563 0 17.9508 79,420,403 2016-06-30
2243 2016-07-26 14,256,563 10,000 17.9508 79,420,403 2016-06-30
2244 2016-07-25 14,246,563 5 17.9382 79,420,403 2016-06-30
2245 2016-07-22 14,246,558 0 17.9382 79,420,403 2016-06-30
2246 2016-07-21 14,246,558 0 17.9382 79,420,403 2016-06-30
2247 2016-07-20 14,246,558 16,800 17.9382 79,420,403 2016-06-30
2248 2016-07-19 14,229,758 0 17.9170 79,420,403 2016-06-30
2249 2016-07-18 14,229,758 -13,000 17.9170 79,420,403 2016-06-30
2250 2016-07-15 14,242,758 1,000 17.9334 79,420,403 2016-06-30
2251 2016-07-14 14,241,758 0 17.9321 79,420,403 2016-06-30
2252 2016-07-13 14,241,758 13,000 17.9321 79,420,403 2016-06-30
2253 2016-07-12 14,228,758 1,000 17.9157 79,420,403 2016-06-30
2254 2016-07-11 14,227,758 0 17.9145 79,420,403 2016-06-30
2255 2016-07-08 14,227,758 334 17.9145 79,420,403 2016-06-30
2256 2016-07-07 14,227,424 6,000 17.9141 79,420,403 2016-06-30
2257 2016-07-06 14,221,424 -4,995 17.9065 79,420,403 2016-06-30
2258 2016-07-05 14,226,419 -18,000 17.9128 79,420,403 2016-06-30
2259 2016-07-04 14,244,419 36,588 17.9355 79,420,403 2016-06-30
2260 2016-06-30 14,207,831 -9,998 17.8894 79,420,403 2016-06-30
2261 2016-06-29 14,217,829 0 17.9020 79,420,403 2016-05-31
2262 2016-06-28 14,217,829 28,968 17.9020 79,420,403 2016-05-31
2263 2016-06-27 14,188,861 0 17.8655 79,420,403 2016-05-31
2264 2016-06-24 14,188,861 100 17.8655 79,420,403 2016-05-31
2265 2016-06-23 14,188,761 0 17.8654 79,420,403 2016-05-31
2266 2016-06-22 14,188,761 0 17.8654 79,420,403 2016-05-31
2267 2016-06-21 14,188,761 0 17.8654 79,420,403 2016-05-31
2268 2016-06-20 14,188,761 -1,000 17.8654 79,420,403 2016-05-31
2269 2016-06-17 14,189,761 -10,008 17.8666 79,420,403 2016-05-31
2270 2016-06-16 14,199,769 0 17.8792 79,420,403 2016-05-31
2271 2016-06-15 14,199,769 -3,000 17.8792 79,420,403 2016-05-31
2272 2016-06-14 14,202,769 0 17.8830 79,420,403 2016-05-31
2273 2016-06-13 14,202,769 1,000 17.8830 79,420,403 2016-05-31
2274 2016-06-10 14,201,769 -5,997 17.8818 79,420,403 2016-05-31
2275 2016-06-08 14,207,766 -3,000 17.8893 79,420,403 2016-05-31
2276 2016-06-07 14,210,766 0 17.8931 79,420,403 2016-05-31
2277 2016-06-06 14,210,766 0 17.8931 79,420,403 2016-05-31
2278 2016-06-03 14,210,766 0 17.8931 79,420,403 2016-05-31
2279 2016-06-02 14,210,766 6 17.8931 79,420,403 2016-05-31
2280 2016-06-01 14,210,760 0 17.8931 79,420,403 2016-05-31
2281 2016-05-31 14,210,760 6,000 17.8931 79,420,403 2016-05-31
2282 2016-05-30 14,204,760 -2,000 17.8855 79,420,403 2016-04-30
2283 2016-05-27 14,206,760 6,000 17.8880 79,420,403 2016-04-30
2284 2016-05-26 14,200,760 0 17.8805 79,420,403 2016-04-30
2285 2016-05-25 14,200,760 -5,000 17.8805 79,420,403 2016-04-30
2286 2016-05-24 14,205,760 0 17.8868 79,420,403 2016-04-30
2287 2016-05-23 14,205,760 0 17.8868 79,420,403 2016-04-30
2288 2016-05-20 14,205,760 0 17.8868 79,420,403 2016-04-30
2289 2016-05-19 14,205,760 0 17.8868 79,420,403 2016-04-30
2290 2016-05-18 14,205,760 18,000 17.8868 79,420,403 2016-04-30
2291 2016-05-17 14,187,760 -2,000 17.8641 79,420,403 2016-04-30
2292 2016-05-16 14,189,760 5,000 17.8666 79,420,403 2016-04-30
2293 2016-05-13 14,184,760 0 17.8603 79,420,403 2016-04-30
2294 2016-05-12 14,184,760 -4,000 17.8603 79,420,403 2016-04-30
2295 2016-05-11 14,188,760 0 17.8654 79,420,403 2016-04-30
2296 2016-05-10 14,188,760 8,000 17.8654 79,420,403 2016-04-30
2297 2016-05-09 14,180,760 1,000 17.8553 79,420,403 2016-04-30
2298 2016-05-06 14,179,760 14,000 17.8541 79,420,403 2016-04-30
2299 2016-05-05 14,165,760 0 17.8364 79,420,403 2016-04-30
2300 2016-05-04 14,165,760 0 17.8364 79,420,403 2016-04-30
2301 2016-05-03 14,165,760 0 17.8364 79,420,403 2016-04-30
2302 2016-04-29 14,165,760 -3,000 17.8364 79,420,403 2016-03-31
2303 2016-04-28 14,168,760 -18,000 17.8402 79,420,403 2016-03-31
2304 2016-04-27 14,186,760 -12,000 17.8629 79,420,403 2016-03-31
2305 2016-04-26 14,198,760 -4,000 17.8780 79,420,403 2016-03-31
2306 2016-04-25 14,202,760 8,000 17.8830 79,420,403 2016-03-31
2307 2016-04-22 14,194,760 29,000 17.8729 79,420,403 2016-03-31
2308 2016-04-21 14,165,760 3 17.8364 79,420,403 2016-03-31
2309 2016-04-20 14,165,757 0 17.8364 79,420,403 2016-03-31
2310 2016-04-19 14,165,757 -287,614 17.8364 79,420,403 2016-03-31
2311 2016-04-18 14,453,371 0 18.1986 79,420,403 2016-03-31
2312 2016-04-15 14,453,371 0 18.1986 79,420,403 2016-03-31
2313 2016-04-14 14,453,371 -3,334 18.1986 79,420,403 2016-03-31
2314 2016-04-13 14,456,705 0 18.2028 79,420,403 2016-03-31
2315 2016-04-12 14,456,705 0 18.2028 79,420,403 2016-03-31
2316 2016-04-11 14,456,705 0 18.2028 79,420,403 2016-03-31
2317 2016-04-08 14,456,705 0 18.2028 79,420,403 2016-03-31
2318 2016-04-07 14,456,705 0 18.2028 79,420,403 2016-03-31
2319 2016-04-06 14,456,705 0 18.2028 79,420,403 2016-03-31
2320 2016-04-05 14,456,705 0 18.2028 79,420,403 2016-03-31
2321 2016-04-01 14,456,705 -17,000 18.2028 79,420,403 2016-03-31
2322 2016-03-31 14,473,705 -10,000 18.2242 79,420,403 2016-03-31
2323 2016-03-30 14,483,705 0 18.2368 79,420,403 2016-02-29
2324 2016-03-29 14,483,705 -10,000 18.2368 79,420,403 2016-02-29
2325 2016-03-24 14,493,705 0 18.2493 79,420,403 2016-02-29
2326 2016-03-23 14,493,705 -1,000 18.2493 79,420,403 2016-02-29
2327 2016-03-22 14,494,705 -6,000 18.2506 79,420,403 2016-02-29
2328 2016-03-21 14,500,705 -18,000 18.2582 79,420,403 2016-02-29
2329 2016-03-18 14,518,705 6 18.2808 79,420,403 2016-02-29
2330 2016-03-17 14,518,699 0 18.2808 79,420,403 2016-02-29
2331 2016-03-16 14,518,699 0 18.2808 79,420,403 2016-02-29
2332 2016-03-15 14,518,699 0 18.2808 79,420,403 2016-02-29
2333 2016-03-14 14,518,699 0 18.2808 79,420,403 2016-02-29
2334 2016-03-11 14,518,699 0 18.2808 79,420,403 2016-02-29
2335 2016-03-10 14,518,699 0 18.2808 79,420,403 2016-02-29
2336 2016-03-09 14,518,699 -13,000 18.2808 79,420,403 2016-02-29
2337 2016-03-08 14,531,699 -2,000 18.2972 79,420,403 2016-02-29
2338 2016-03-07 14,533,699 0 18.2997 79,420,403 2016-02-29
2339 2016-03-04 14,533,699 -1,000 18.2997 79,420,403 2016-02-29
2340 2016-03-03 14,534,699 0 18.3010 79,420,403 2016-02-29
2341 2016-03-02 14,534,699 -3,000 18.3010 79,420,403 2016-02-29
2342 2016-03-01 14,537,699 0 18.3047 79,420,403 2016-02-29
2343 2016-02-29 14,537,699 -1,000 18.3047 79,420,403 2016-02-29
2344 2016-02-26 14,538,699 7 18.3060 79,420,403 2016-01-31
2345 2016-02-25 14,538,692 0 18.3060 79,420,403 2016-01-31
2346 2016-02-24 14,538,692 0 18.3060 79,420,403 2016-01-31
2347 2016-02-23 14,538,692 -11,000 18.3060 79,420,403 2016-01-31
2348 2016-02-22 14,549,692 0 18.3198 79,420,403 2016-01-31
2349 2016-02-19 14,549,692 0 18.3198 79,420,403 2016-01-31
2350 2016-02-18 14,549,692 0 18.3198 79,420,403 2016-01-31
2351 2016-02-17 14,549,692 -3,000 18.3198 79,420,403 2016-01-31
2352 2016-02-16 14,552,692 0 18.3236 79,420,403 2016-01-31
2353 2016-02-15 14,552,692 0 18.3236 79,420,403 2016-01-31
2354 2016-02-12 14,552,692 55 18.3236 79,420,403 2016-01-31
2355 2016-02-11 14,552,637 0 18.3235 79,420,403 2016-01-31
2356 2016-02-05 14,552,637 0 18.3235 79,420,403 2016-01-31
2357 2016-02-04 14,552,637 -30,005 18.3235 79,420,403 2016-01-31
2358 2016-02-03 14,582,642 0 18.3613 79,420,403 2016-01-31
2359 2016-02-02 14,582,642 0 18.3613 79,420,403 2016-01-31
2360 2016-02-01 14,582,642 0 18.3613 79,420,403 2016-01-31
2361 2016-01-29 14,582,642 0 18.3613 79,420,403 2015-12-31
2362 2016-01-28 14,582,642 0 18.3613 79,420,403 2015-12-31
2363 2016-01-27 14,582,642 -4,000 18.3613 79,420,403 2015-12-31
2364 2016-01-26 14,586,642 0 18.3664 79,420,403 2015-12-31
2365 2016-01-25 14,586,642 0 18.3664 79,420,403 2015-12-31
2366 2016-01-22 14,586,642 -3,000 18.3664 79,420,403 2015-12-31
2367 2016-01-21 14,589,642 0 18.3701 79,420,403 2015-12-31
2368 2016-01-20 14,589,642 10,000 18.3701 79,420,403 2015-12-31
2369 2016-01-19 14,579,642 0 18.3576 79,420,403 2015-12-31
2370 2016-01-18 14,579,642 0 18.3576 79,420,403 2015-12-31
2371 2016-01-15 14,579,642 0 18.3576 79,420,403 2015-12-31
2372 2016-01-14 14,579,642 10,000 18.3576 79,420,403 2015-12-31
2373 2016-01-13 14,569,642 0 18.3450 79,420,403 2015-12-31
2374 2016-01-12 14,569,642 -10,000 18.3450 79,420,403 2015-12-31
2375 2016-01-11 14,579,642 -1,000 18.3576 79,420,403 2015-12-31
2376 2016-01-08 14,580,642 -2,000 18.3588 79,420,403 2015-12-31
2377 2016-01-07 14,582,642 -4,007 18.3613 79,420,403 2015-12-31
2378 2016-01-06 14,586,649 0 18.3664 79,420,403 2015-12-31
2379 2016-01-05 14,586,649 0 18.3664 79,420,403 2015-12-31
2380 2016-01-04 14,586,649 0 18.3664 79,420,403 2015-12-31
2381 2015-12-31 14,586,649 0 18.3664 79,420,403 2015-12-31
2382 2015-12-30 14,586,649 0 18.3664 79,420,403 2015-11-30
2383 2015-12-29 14,586,649 -1,000 18.3664 79,420,403 2015-11-30
2384 2015-12-28 14,587,649 0 18.3676 79,420,403 2015-11-30
2385 2015-12-24 14,587,649 0 18.3676 79,420,403 2015-11-30
2386 2015-12-23 14,587,649 0 18.3676 79,420,403 2015-11-30
2387 2015-12-22 14,587,649 0 18.3676 79,420,403 2015-11-30
2388 2015-12-21 14,587,649 0 18.3676 79,420,403 2015-11-30
2389 2015-12-18 14,587,649 0 18.3676 79,420,403 2015-11-30
2390 2015-12-17 14,587,649 0 18.3676 79,420,403 2015-11-30
2391 2015-12-16 14,587,649 0 18.3676 79,420,403 2015-11-30
2392 2015-12-15 14,587,649 0 18.3676 79,420,403 2015-11-30
2393 2015-12-14 14,587,649 -16,000 18.3676 79,420,403 2015-11-30
2394 2015-12-11 14,603,649 -2,000 18.3878 79,420,403 2015-11-30
2395 2015-12-10 14,605,649 -14,007 18.3903 79,420,403 2015-11-30
2396 2015-12-09 14,619,656 -13,000 18.4079 79,420,403 2015-11-30
2397 2015-12-08 14,632,656 0 18.4243 79,420,403 2015-11-30
2398 2015-12-07 14,632,656 -15,000 18.4243 79,420,403 2015-11-30
2399 2015-12-04 14,647,656 -6,000 18.4432 79,420,403 2015-11-30
2400 2015-12-03 14,653,656 -6,000 18.4507 79,420,403 2015-11-30
2401 2015-12-02 14,659,656 500 18.4583 79,420,403 2015-11-30
2402 2015-12-01 14,659,156 0 18.4577 79,420,403 2015-11-30
2403 2015-11-30 14,659,156 0 18.4577 79,420,403 2015-11-30
2404 2015-11-27 14,659,156 0 18.4577 79,420,403 2015-10-31
2405 2015-11-26 14,659,156 -1,006 18.4577 79,420,403 2015-10-31
2406 2015-11-25 14,660,162 0 18.4589 79,420,403 2015-10-31
2407 2015-11-24 14,660,162 0 18.4589 79,420,403 2015-10-31
2408 2015-11-23 14,660,162 1,000 18.4589 79,420,403 2015-10-31
2409 2015-11-20 14,659,162 0 18.4577 79,420,403 2015-10-31
2410 2015-11-19 14,659,162 0 18.4577 79,420,403 2015-10-31
2411 2015-11-18 14,659,162 0 18.4577 79,420,403 2015-10-31
2412 2015-11-17 14,659,162 0 18.4577 79,420,403 2015-10-31
2413 2015-11-16 14,659,162 1,000 18.4577 79,420,403 2015-10-31
2414 2015-11-13 14,658,162 0 18.4564 79,420,403 2015-10-31
2415 2015-11-12 14,658,162 0 18.4564 79,420,403 2015-10-31
2416 2015-11-11 14,658,162 0 18.4564 79,420,403 2015-10-31
2417 2015-11-10 14,658,162 0 18.4564 79,420,403 2015-10-31
2418 2015-11-09 14,658,162 -5,039 18.4564 79,420,403 2015-10-31
2419 2015-11-06 14,663,201 0 18.4628 79,420,403 2015-10-31
2420 2015-11-05 14,663,201 17,000 18.4628 79,420,403 2015-10-31
2421 2015-11-04 14,646,201 0 18.4414 79,420,403 2015-10-31
2422 2015-11-03 14,646,201 0 18.4414 79,420,403 2015-10-31
2423 2015-11-02 14,646,201 0 18.4414 79,420,403 2015-10-31
2424 2015-10-30 14,646,201 0 18.4414 79,420,403 2015-09-30
2425 2015-10-29 14,646,201 975 18.4414 79,420,403 2015-09-30
2426 2015-10-28 14,645,226 -7,000 18.4401 79,420,403 2015-09-30
2427 2015-10-27 14,652,226 -21,000 18.4489 79,420,403 2015-09-30
2428 2015-10-26 14,673,226 0 18.4754 79,420,403 2015-09-30
2429 2015-10-23 14,673,226 -9,060 18.4754 79,420,403 2015-09-30
2430 2015-10-22 14,682,286 0 18.4868 79,420,403 2015-09-30
2431 2015-10-20 14,682,286 0 18.4868 79,420,403 2015-09-30
2432 2015-10-19 14,682,286 1,000 18.4868 79,420,403 2015-09-30
2433 2015-10-16 14,681,286 0 18.4855 79,420,403 2015-09-30
2434 2015-10-15 14,681,286 0 18.4855 79,420,403 2015-09-30
2435 2015-10-14 14,681,286 0 18.4855 79,420,403 2015-09-30
2436 2015-10-13 14,681,286 -3,000 18.4855 79,420,403 2015-09-30
2437 2015-10-12 14,684,286 -11,001 18.4893 79,420,403 2015-09-30
2438 2015-10-09 14,695,287 -25 18.5032 79,420,403 2015-09-30
2439 2015-10-08 14,695,312 0 18.5032 79,420,403 2015-09-30
2440 2015-10-07 14,695,312 0 18.5032 79,420,403 2015-09-30
2441 2015-10-06 14,695,312 0 18.5032 79,420,403 2015-09-30
2442 2015-10-05 14,695,312 10,000 18.5032 79,420,403 2015-09-30
2443 2015-10-02 14,685,312 -3,000 18.4906 79,420,403 2015-09-30
2444 2015-09-30 14,688,312 0 18.4944 79,420,403 2015-09-30
2445 2015-09-29 14,688,312 0 18.4944 79,420,403 2015-08-31
2446 2015-09-25 14,688,312 0 18.4944 79,420,403 2015-08-31
2447 2015-09-24 14,688,312 -2,000 18.4944 79,420,403 2015-08-31
2448 2015-09-23 14,690,312 2,000 18.4969 79,420,403 2015-08-31
2449 2015-09-22 14,688,312 0 18.4944 79,420,403 2015-08-31
2450 2015-09-21 14,688,312 0 18.4944 79,420,403 2015-08-31
2451 2015-09-18 14,688,312 0 18.4944 79,420,403 2015-08-31
2452 2015-09-17 14,688,312 1,000 18.4944 79,420,403 2015-08-31
2453 2015-09-16 14,687,312 -9,000 18.4931 79,420,403 2015-08-31
2454 2015-09-15 14,696,312 0 18.5045 79,420,403 2015-08-31
2455 2015-09-14 14,696,312 0 18.5045 79,420,403 2015-08-31
2456 2015-09-11 14,696,312 0 18.5045 79,420,403 2015-08-31
2457 2015-09-10 14,696,312 0 18.5045 79,420,403 2015-08-31
2458 2015-09-09 14,696,312 0 18.5045 79,420,403 2015-08-31
2459 2015-09-08 14,696,312 0 18.5045 79,420,403 2015-08-31
2460 2015-09-07 14,696,312 -1 18.5045 79,420,403 2015-08-31
2461 2015-09-04 14,696,313 0 18.5045 79,420,403 2015-08-31
2462 2015-09-02 14,696,313 144,000 18.5045 79,420,403 2015-08-31
2463 2015-09-01 14,552,313 3,000 18.3231 79,420,403 2015-08-31
2464 2015-08-31 14,549,313 0 18.3194 79,420,403 2015-08-31
2465 2015-08-28 14,549,313 -1,000 18.3194 79,420,403 2015-07-31
2466 2015-08-27 14,550,313 23,000 18.3206 79,420,403 2015-07-31
2467 2015-08-26 14,527,313 120,000 18.2917 79,420,403 2015-07-31
2468 2015-08-25 14,407,313 0 18.1406 79,420,403 2015-07-31
2469 2015-08-24 14,407,313 0 18.1406 79,420,403 2015-07-31
2470 2015-08-21 14,407,313 0 18.1406 79,420,403 2015-07-31
2471 2015-08-20 14,407,313 0 18.1406 79,420,403 2015-07-31
2472 2015-08-19 14,407,313 -2,000 18.1406 79,420,403 2015-07-31
2473 2015-08-18 14,409,313 0 18.1431 79,420,403 2015-07-31
2474 2015-08-17 14,409,313 0 18.1431 79,420,403 2015-07-31
2475 2015-08-14 14,409,313 8,000 18.1431 79,420,403 2015-07-31
2476 2015-08-13 14,401,313 0 18.1330 79,420,403 2015-07-31
2477 2015-08-12 14,401,313 -9,500 18.1330 79,420,403 2015-07-31
2478 2015-08-11 14,410,813 0 18.1450 79,420,403 2015-07-31
2479 2015-08-10 14,410,813 -16,000 18.1450 79,420,403 2015-07-31
2480 2015-08-07 14,426,813 -1,000 18.1651 79,420,403 2015-07-31
2481 2015-08-06 14,427,813 0 18.1664 79,420,403 2015-07-31
2482 2015-08-05 14,427,813 0 18.1664 79,420,403 2015-07-31
2483 2015-08-04 14,427,813 -13,000 18.1664 79,420,403 2015-07-31
2484 2015-08-03 14,440,813 0 18.1827 79,420,403 2015-07-31
2485 2015-07-31 14,440,813 -3,000 18.1827 79,420,403 2015-07-31
2486 2015-07-30 14,443,813 0 18.1865 79,420,403 2015-06-30
2487 2015-07-29 14,443,813 2,000 18.1865 79,420,403 2015-06-30
2488 2015-07-28 14,441,813 7,000 18.1840 79,420,403 2015-06-30
2489 2015-07-27 14,434,813 -52,998 18.1752 79,420,403 2015-06-30
2490 2015-07-24 14,487,811 -3,000 18.2419 79,420,403 2015-06-30
2491 2015-07-23 14,490,811 -137,929 18.2457 79,420,403 2015-06-30
2492 2015-07-22 14,628,740 0 18.4194 79,420,403 2015-06-30
2493 2015-07-21 14,628,740 50 18.4194 79,420,403 2015-06-30
2494 2015-07-20 14,628,690 8,000 18.4193 79,420,403 2015-06-30
2495 2015-07-17 14,620,690 0 18.4092 79,420,403 2015-06-30
2496 2015-07-16 14,620,690 -8,000 18.4092 79,420,403 2015-06-30
2497 2015-07-15 14,628,690 -9,000 18.4193 79,420,403 2015-06-30
2498 2015-07-14 14,637,690 -1,010 18.4306 79,420,403 2015-06-30
2499 2015-07-13 14,638,700 2,000 18.4319 79,420,403 2015-06-30
2500 2015-07-10 14,636,700 -7,000 18.4294 79,420,403 2015-06-30
2501 2015-07-09 14,643,700 0 18.4382 79,420,403 2015-06-30
2502 2015-07-08 14,643,700 36,000 18.4382 79,420,403 2015-06-30
2503 2015-07-07 14,607,700 0 18.3929 79,420,403 2015-06-30
2504 2015-07-06 14,607,700 0 18.3929 79,420,403 2015-06-30
2505 2015-07-03 14,607,700 -4,986 18.3929 79,420,403 2015-06-30
2506 2015-07-02 14,612,686 116,000 18.3992 79,420,403 2015-06-30
2507 2015-06-30 14,496,686 -29,998 18.2531 79,420,403 2015-06-30
2508 2015-06-29 14,526,684 -1,000 18.2909 79,420,403 2015-05-31
2509 2015-06-26 14,527,684 0 18.2921 79,420,403 2015-05-31
2510 2015-06-25 14,527,684 -500 18.2921 79,420,403 2015-05-31
2511 2015-06-24 14,528,184 -4,000 18.2928 79,420,403 2015-05-31
2512 2015-06-23 14,532,184 0 18.2978 79,420,403 2015-05-31
2513 2015-06-22 14,532,184 5 18.2978 79,420,403 2015-05-31
2514 2015-06-19 14,532,179 -2,000 18.2978 79,420,403 2015-05-31
2515 2015-06-18 14,534,179 0 18.3003 79,420,403 2015-05-31
2516 2015-06-17 14,534,179 -1,000 18.3003 79,420,403 2015-05-31
2517 2015-06-16 14,535,179 -4,996 18.3016 79,420,403 2015-05-31
2518 2015-06-15 14,540,175 0 18.3079 79,420,403 2015-05-31
2519 2015-06-12 14,540,175 1,006 18.3079 79,420,403 2015-05-31
2520 2015-06-11 14,539,169 11,005 18.3066 79,420,403 2015-05-31
2521 2015-06-10 14,528,164 119,000 18.2927 79,420,403 2015-05-31
2522 2015-06-09 14,409,164 0 18.1429 79,420,403 2015-05-31
2523 2015-06-08 14,409,164 5,997 18.1429 79,420,403 2015-05-31
2524 2015-06-05 14,403,167 -20,500 18.1353 79,420,403 2015-05-31
2525 2015-06-04 14,423,667 14,998 18.1612 79,420,403 2015-05-31
2526 2015-06-03 14,408,669 -50,000 18.1423 79,420,403 2015-05-31
2527 2015-06-02 14,458,669 -43,000 18.2052 79,420,403 2015-05-31
2528 2015-06-01 14,501,669 300 18.2594 79,420,403 2015-05-31
2529 2015-05-29 14,501,369 10,000 18.2590 79,420,403 2015-04-30
2530 2015-05-28 14,491,369 5,000 18.2464 79,420,403 2015-04-30
2531 2015-05-27 14,486,369 2,000 18.2401 79,420,403 2015-04-30
2532 2015-05-26 14,484,369 0 18.2376 79,420,403 2015-04-30
2533 2015-05-22 14,484,369 9,000 18.2376 79,420,403 2015-04-30
2534 2015-05-21 14,475,369 33,000 18.2263 79,420,403 2015-04-30
2535 2015-05-20 14,442,369 -1,000 18.1847 79,420,403 2015-04-30
2536 2015-05-19 14,443,369 3,000 18.1860 79,420,403 2015-04-30
2537 2015-05-18 14,440,369 0 18.1822 79,420,403 2015-04-30
2538 2015-05-15 14,440,369 23,118 18.1822 79,420,403 2015-04-30
2539 2015-05-14 14,417,251 -152,000 18.1531 79,420,403 2015-04-30
2540 2015-05-13 14,569,251 -167,200 18.3445 79,420,403 2015-04-30
2541 2015-05-12 14,736,451 37,000 18.5550 79,420,403 2015-04-30
2542 2015-05-11 14,699,451 -1,000 18.5084 79,420,403 2015-04-30
2543 2015-05-08 14,700,451 5,000 18.5097 79,420,403 2015-04-30
2544 2015-05-07 14,695,451 1,000 18.5034 79,420,403 2015-04-30
2545 2015-05-06 14,694,451 38,050 18.5021 79,420,403 2015-04-30
2546 2015-05-05 14,656,401 68,000 18.4542 79,420,403 2015-04-30
2547 2015-05-04 14,588,401 67,000 18.3686 79,420,403 2015-04-30
2548 2015-04-30 14,521,401 -34,000 18.2842 79,420,403 2015-04-30
2549 2015-04-29 14,555,401 -1,000 18.3270 79,420,403 2015-03-31
2550 2015-04-28 14,556,401 2,200 18.3283 79,420,403 2015-03-31
2551 2015-04-27 14,554,201 6 18.3255 79,420,403 2015-03-31
2552 2015-04-24 14,554,195 5 18.3255 79,420,403 2015-03-31
2553 2015-04-23 14,554,190 18,000 18.3255 79,420,403 2015-03-31
2554 2015-04-22 14,536,190 1,000 18.3028 79,420,403 2015-03-31
2555 2015-04-21 14,535,190 3 18.3016 79,420,403 2015-03-31
2556 2015-04-20 14,535,187 5 18.3016 79,420,403 2015-03-31
2557 2015-04-17 14,535,182 0 18.3016 79,420,403 2015-03-31
2558 2015-04-16 14,535,182 54,018 18.3016 79,420,403 2015-03-31
2559 2015-04-15 14,481,164 20,000 18.2336 79,420,403 2015-03-31
2560 2015-04-14 14,461,164 0 18.2084 79,420,403 2015-03-31
2561 2015-04-13 14,461,164 -8,998 18.2084 79,420,403 2015-03-31
2562 2015-04-10 14,470,162 100,996 18.2197 79,420,403 2015-03-31
2563 2015-04-09 14,369,166 0 18.0925 79,420,403 2015-03-31
2564 2015-04-08 14,369,166 0 18.0925 79,420,403 2015-03-31
2565 2015-04-02 14,369,166 34,003 18.0925 79,420,403 2015-03-31
2566 2015-04-01 14,335,163 6 18.0497 79,420,403 2015-03-31
2567 2015-03-31 14,335,157 -1 18.0497 79,420,403 2015-03-31
2568 2015-03-30 14,335,158 0 18.0497 79,420,403 2015-02-28
2569 2015-03-27 14,335,158 0 18.0497 79,420,403 2015-02-28
2570 2015-03-26 14,335,158 0 18.0497 79,420,403 2015-02-28
2571 2015-03-25 14,335,158 3 18.0497 79,420,403 2015-02-28
2572 2015-03-24 14,335,155 -12,000 18.0497 79,420,403 2015-02-28
2573 2015-03-23 14,347,155 -16,000 18.0648 79,420,403 2015-02-28
2574 2015-03-20 14,363,155 -42,000 18.0850 79,420,403 2015-02-28
2575 2015-03-19 14,405,155 0 18.1379 79,420,403 2015-02-28
2576 2015-03-18 14,405,155 0 18.1379 79,420,403 2015-02-28
2577 2015-03-17 14,405,155 0 18.1379 79,420,403 2015-02-28
2578 2015-03-16 14,405,155 0 18.1379 79,420,403 2015-02-28
2579 2015-03-13 14,405,155 0 18.1379 79,420,403 2015-02-28
2580 2015-03-12 14,405,155 0 18.1379 79,420,403 2015-02-28
2581 2015-03-11 14,405,155 0 18.1379 79,420,403 2015-02-28
2582 2015-03-10 14,405,155 0 18.1379 79,420,403 2015-02-28
2583 2015-03-09 14,405,155 -5,000 18.1379 79,420,403 2015-02-28
2584 2015-03-06 14,410,155 0 18.1441 79,420,403 2015-02-28
2585 2015-03-05 14,410,155 0 18.1441 79,420,403 2015-02-28
2586 2015-03-04 14,410,155 0 18.1441 79,420,403 2015-02-28
2587 2015-03-03 14,410,155 180 18.1441 79,420,403 2015-02-28
2588 2015-03-02 14,409,975 0 18.1439 79,420,403 2015-02-28
2589 2015-02-27 14,409,975 0 18.1439 79,420,403 2015-01-31
2590 2015-02-26 14,409,975 -129 18.1439 79,420,403 2015-01-31
2591 2015-02-25 14,410,104 0 18.1441 79,420,403 2015-01-31
2592 2015-02-24 14,410,104 2 18.1441 79,420,403 2015-01-31
2593 2015-02-23 14,410,102 0 18.1441 79,420,403 2015-01-31
2594 2015-02-18 14,410,102 0 18.1441 79,420,403 2015-01-31
2595 2015-02-17 14,410,102 -44,010 18.1441 79,420,403 2015-01-31
2596 2015-02-16 14,454,112 42,000 18.1995 79,420,403 2015-01-31
2597 2015-02-13 14,412,112 8,000 18.1466 79,420,403 2015-01-31
2598 2015-02-12 14,404,112 0 18.1365 79,420,403 2015-01-31
2599 2015-02-11 14,404,112 0 18.1365 79,420,403 2015-01-31
2600 2015-02-10 14,404,112 14,009 18.1365 79,420,403 2015-01-31
2601 2015-02-09 14,390,103 -14,000 18.1189 79,420,403 2015-01-31
2602 2015-02-06 14,404,103 0 18.1365 79,420,403 2015-01-31
2603 2015-02-05 14,404,103 15,000 18.1365 79,420,403 2015-01-31
2604 2015-02-04 14,389,103 0 18.1176 79,420,403 2015-01-31
2605 2015-02-03 14,389,103 5,000 18.1176 79,420,403 2015-01-31
2606 2015-02-02 14,384,103 1,000 18.1113 79,420,403 2015-01-31
2607 2015-01-30 14,383,103 -3,500 18.1101 79,420,403 2014-12-31
2608 2015-01-29 14,386,603 0 18.1145 79,420,403 2014-12-31
2609 2015-01-28 14,386,603 -3,000 18.1145 79,420,403 2014-12-31
2610 2015-01-27 14,389,603 0 18.1183 79,420,403 2014-12-31
2611 2015-01-26 14,389,603 1 18.1183 79,420,403 2014-12-31
2612 2015-01-23 14,389,602 0 18.1183 79,420,403 2014-12-31
2613 2015-01-22 14,389,602 0 18.1183 79,420,403 2014-12-31
2614 2015-01-21 14,389,602 0 18.1183 79,420,403 2014-12-31
2615 2015-01-20 14,389,602 -5,000 18.1183 79,420,403 2014-12-31
2616 2015-01-19 14,394,602 0 18.1246 79,420,403 2014-12-31
2617 2015-01-16 14,394,602 0 18.1246 79,420,403 2014-12-31
2618 2015-01-15 14,394,602 0 18.1246 79,420,403 2014-12-31
2619 2015-01-14 14,394,602 0 18.1246 79,420,403 2014-12-31
2620 2015-01-13 14,394,602 0 18.1246 79,420,403 2014-12-31
2621 2015-01-12 14,394,602 0 18.1246 79,420,403 2014-12-31
2622 2015-01-09 14,394,602 0 18.1246 79,420,403 2014-12-31
2623 2015-01-08 14,394,602 25 18.1246 79,420,403 2014-12-31
2624 2015-01-07 14,394,577 4,000 18.1245 79,420,403 2014-12-31
2625 2015-01-06 14,390,577 -2,000 18.1195 79,420,403 2014-12-31
2626 2015-01-05 14,392,577 300 18.1220 79,420,403 2014-12-31
2627 2015-01-02 14,392,277 2 18.1216 79,420,403 2014-12-31
2628 2014-12-31 14,392,275 0 18.1216 79,420,403 2014-12-31
2629 2014-12-30 14,392,275 0 18.1216 79,420,403 2014-11-30
2630 2014-12-29 14,392,275 0 18.1216 79,420,403 2014-11-30
2631 2014-12-24 14,392,275 0 18.1216 79,420,403 2014-11-30
2632 2014-12-23 14,392,275 -3,000 18.1216 79,420,403 2014-11-30
2633 2014-12-22 14,395,275 0 18.1254 79,420,403 2014-11-30
2634 2014-12-19 14,395,275 0 18.1254 79,420,403 2014-11-30
2635 2014-12-18 14,395,275 245,000 18.1254 79,420,403 2014-11-30
2636 2014-12-17 14,150,275 0 17.8169 79,420,403 2014-11-30
2637 2014-12-16 14,150,275 -9,990 17.8169 79,420,403 2014-11-30
2638 2014-12-15 14,160,265 0 17.8295 79,420,403 2014-11-30
2639 2014-12-12 14,160,265 0 17.8295 79,420,403 2014-11-30
2640 2014-12-11 14,160,265 0 17.8295 79,420,403 2014-11-30
2641 2014-12-10 14,160,265 -3,000 17.8295 79,420,403 2014-11-30
2642 2014-12-09 14,163,265 0 17.8333 79,420,403 2014-11-30
2643 2014-12-08 14,163,265 -10,000 17.8333 79,420,403 2014-11-30
2644 2014-12-05 14,173,265 0 17.8459 79,420,403 2014-11-30
2645 2014-12-04 14,173,265 9 17.8459 79,420,403 2014-11-30
2646 2014-12-03 14,173,256 -55,200 17.8459 79,420,403 2014-11-30
2647 2014-12-02 14,228,456 2 17.9154 79,420,403 2014-11-30
2648 2014-12-01 14,228,454 10,000 17.9154 79,420,403 2014-11-30
2649 2014-11-28 14,218,454 0 17.9028 79,420,403 2014-10-31
2650 2014-11-27 14,218,454 2,000 17.9028 79,420,403 2014-10-31
2651 2014-11-26 14,216,454 0 17.9003 79,420,403 2014-10-31
2652 2014-11-25 14,216,454 -38,000 17.9003 79,420,403 2014-10-31
2653 2014-11-24 14,254,454 -20 17.9481 79,420,403 2014-10-31
2654 2014-11-21 14,254,474 0 17.9481 79,420,403 2014-10-31
2655 2014-11-20 14,254,474 0 17.9481 79,420,403 2014-10-31
2656 2014-11-19 14,254,474 0 17.9481 79,420,403 2014-10-31
2657 2014-11-18 14,254,474 0 17.9481 79,420,403 2014-10-31
2658 2014-11-17 14,254,474 0 17.9481 79,420,403 2014-10-31
2659 2014-11-14 14,254,474 3,000 17.9481 79,420,403 2014-10-31
2660 2014-11-13 14,251,474 0 17.9443 79,420,403 2014-10-31
2661 2014-11-12 14,251,474 -20,000 17.9443 79,420,403 2014-10-31
2662 2014-11-11 14,271,474 0 17.9695 79,420,403 2014-10-31
2663 2014-11-10 14,271,474 0 17.9695 79,420,403 2014-10-31
2664 2014-11-07 14,271,474 20,000 17.9695 79,420,403 2014-10-31
2665 2014-11-06 14,251,474 0 17.9443 79,420,403 2014-10-31
2666 2014-11-05 14,251,474 0 17.9443 79,420,403 2014-10-31
2667 2014-11-04 14,251,474 0 17.9443 79,420,403 2014-10-31
2668 2014-11-03 14,251,474 0 17.9443 79,420,403 2014-10-31
2669 2014-10-31 14,251,474 0 17.9443 79,420,403 2014-10-31
2670 2014-10-30 14,251,474 0 17.9443 79,420,403 2014-09-30
2671 2014-10-29 14,251,474 0 17.9443 79,420,403 2014-09-30
2672 2014-10-28 14,251,474 0 17.9443 79,420,403 2014-09-30
2673 2014-10-27 14,251,474 2 17.9443 79,420,403 2014-09-30
2674 2014-10-24 14,251,472 0 17.9443 79,420,403 2014-09-30
2675 2014-10-23 14,251,472 0 17.9443 79,420,403 2014-09-30
2676 2014-10-22 14,251,472 0 17.9443 79,420,403 2014-09-30
2677 2014-10-21 14,251,472 -10,000 17.9443 79,420,403 2014-09-30
2678 2014-10-20 14,261,472 399 17.9569 79,420,403 2014-09-30
2679 2014-10-17 14,261,073 -2 17.9564 79,420,403 2014-09-30
2680 2014-10-16 14,261,075 0 17.9564 79,420,403 2014-09-30
2681 2014-10-15 14,261,075 8 17.9564 79,420,403 2014-09-30
2682 2014-10-14 14,261,067 -10 17.9564 79,420,403 2014-09-30
2683 2014-10-13 14,261,077 -17,000 17.9564 79,420,403 2014-09-30
2684 2014-10-10 14,278,077 0 17.9778 79,420,403 2014-09-30
2685 2014-10-09 14,278,077 0 17.9778 79,420,403 2014-09-30
2686 2014-10-08 14,278,077 108,000 17.9778 79,420,403 2014-09-30
2687 2014-10-07 14,170,077 -20,000 17.8419 79,420,403 2014-09-30
2688 2014-10-06 14,190,077 0 17.8670 79,420,403 2014-09-30
2689 2014-10-03 14,190,077 4,999 17.8670 79,420,403 2014-09-30
2690 2014-09-30 14,185,078 0 17.8607 79,420,403 2014-09-30
2691 2014-09-29 14,185,078 0 17.8607 79,420,403 2014-08-31
2692 2014-09-26 14,185,078 0 17.8607 79,420,403 2014-08-31
2693 2014-09-25 14,185,078 -2 17.8607 79,420,403 2014-08-31
2694 2014-09-24 14,185,080 0 17.8608 79,420,403 2014-08-31
2695 2014-09-23 14,185,080 -50,000 17.8608 79,420,403 2014-08-31
2696 2014-09-22 14,235,080 0 17.9237 79,420,403 2014-08-31
2697 2014-09-19 14,235,080 -11,000 17.9237 79,420,403 2014-08-31
2698 2014-09-18 14,246,080 0 17.9376 79,420,403 2014-08-31
2699 2014-09-17 14,246,080 -58,000 17.9376 79,420,403 2014-08-31
2700 2014-09-16 14,304,080 -16,000 18.0106 79,420,403 2014-08-31
2701 2014-09-15 14,320,080 -9,600 18.0307 79,420,403 2014-08-31
2702 2014-09-12 14,329,680 0 18.0428 79,420,403 2014-08-31
2703 2014-09-11 14,329,680 -5 18.0428 79,420,403 2014-08-31
2704 2014-09-10 14,329,685 1,002 18.0428 79,420,403 2014-08-31
2705 2014-09-08 14,328,683 266,349 18.0416 79,420,403 2014-08-31
2706 2014-09-05 14,062,334 -23 17.7062 79,420,403 2014-08-31
2707 2014-09-04 14,062,357 0 17.7062 79,420,403 2014-08-31
2708 2014-09-03 14,062,357 -9,999 17.7062 79,420,403 2014-08-31
2709 2014-09-02 14,072,356 -10,000 17.7188 79,420,403 2014-08-31
2710 2014-09-01 14,082,356 0 17.7314 79,420,403 2014-08-31
2711 2014-08-29 14,082,356 0 17.7314 79,420,403 2014-07-31
2712 2014-08-28 14,082,356 0 17.7314 79,420,403 2014-07-31
2713 2014-08-27 14,082,356 7,500 17.7314 79,420,403 2014-07-31
2714 2014-08-26 14,074,856 -9,000 17.7220 79,420,403 2014-07-31
2715 2014-08-25 14,083,856 0 17.7333 79,420,403 2014-07-31
2716 2014-08-22 14,083,856 0 17.7333 79,420,403 2014-07-31
2717 2014-08-21 14,083,856 23,055 17.7333 79,420,403 2014-07-31
2718 2014-08-20 14,060,801 0 17.7043 79,420,403 2014-07-31
2719 2014-08-19 14,060,801 43,000 17.7043 79,420,403 2014-07-31
2720 2014-08-18 14,017,801 -14,000 17.6501 79,420,403 2014-07-31
2721 2014-08-15 14,031,801 -11,000 17.6678 79,420,403 2014-07-31
2722 2014-08-14 14,042,801 0 17.6816 79,420,403 2014-07-31
2723 2014-08-13 14,042,801 0 17.6816 79,420,403 2014-07-31
2724 2014-08-12 14,042,801 -14,020 17.6816 79,420,403 2014-07-31
2725 2014-08-11 14,056,821 -18,921 17.6993 79,420,403 2014-07-31
2726 2014-08-08 14,075,742 -17,000 17.7231 79,420,403 2014-07-31
2727 2014-08-07 14,092,742 0 17.7445 79,420,403 2014-07-31
2728 2014-08-06 14,092,742 -11,000 17.7445 79,420,403 2014-07-31
2729 2014-08-05 14,103,742 0 17.7583 79,420,403 2014-07-31
2730 2014-08-04 14,103,742 0 17.7583 79,420,403 2014-07-31
2731 2014-08-01 14,103,742 -127,000 17.7583 79,420,403 2014-07-31
2732 2014-07-31 14,230,742 -15,000 17.9182 79,420,403 2014-07-31
2733 2014-07-30 14,245,742 0 17.9371 79,420,403 2014-06-30
2734 2014-07-29 14,245,742 -19,998 17.9371 79,420,403 2014-06-30
2735 2014-07-28 14,265,740 -25,000 17.9623 79,420,403 2014-06-30
2736 2014-07-25 14,290,740 -5,000 17.9938 79,420,403 2014-06-30
2737 2014-07-24 14,295,740 -85,000 18.0001 79,420,403 2014-06-30
2738 2014-07-23 14,380,740 -27,000 18.1071 79,420,403 2014-06-30
2739 2014-07-22 14,407,740 0 18.1411 79,420,403 2014-06-30
2740 2014-07-21 14,407,740 0 18.1411 79,420,403 2014-06-30
2741 2014-07-18 14,407,740 0 18.1411 79,420,403 2014-06-30
2742 2014-07-17 14,407,740 154 18.1411 79,420,403 2014-06-30
2743 2014-07-16 14,407,586 -8,000 18.1409 79,420,403 2014-06-30
2744 2014-07-15 14,415,586 0 18.1510 79,420,403 2014-06-30
2745 2014-07-14 14,415,586 0 18.1510 79,420,403 2014-06-30
2746 2014-07-11 14,415,586 0 18.1510 79,420,403 2014-06-30
2747 2014-07-10 14,415,586 -148,800 18.1510 79,420,403 2014-06-30
2748 2014-07-09 14,564,386 4,000 18.3383 79,420,403 2014-06-30
2749 2014-07-08 14,560,386 27,000 18.3333 79,420,403 2014-06-30
2750 2014-07-07 14,533,386 -3,000 18.2993 79,420,403 2014-06-30
2751 2014-07-04 14,536,386 6,995 18.3031 79,420,403 2014-06-30
2752 2014-07-03 14,529,391 -129,000 18.2943 79,420,403 2014-06-30
2753 2014-07-02 14,658,391 0 18.4567 79,420,403 2014-06-30
2754 2014-06-30 14,658,391 10,000 18.4567 79,420,403 2014-06-30
2755 2014-06-27 14,648,391 0 18.4441 79,420,403 2014-05-31
2756 2014-06-26 14,648,391 9,000 18.4441 79,420,403 2014-05-31
2757 2014-06-25 14,639,391 1,000 18.4328 79,420,403 2014-05-31
2758 2014-06-24 14,638,391 -3 18.4315 79,420,403 2014-05-31
2759 2014-06-23 14,638,394 9,994 18.4315 79,420,403 2014-05-31
2760 2014-06-20 14,628,400 0 18.4189 79,420,403 2014-05-31
2761 2014-06-19 14,628,400 0 18.4189 79,420,403 2014-05-31
2762 2014-06-18 14,628,400 1,000 18.4189 79,420,403 2014-05-31
2763 2014-06-17 14,627,400 0 18.4177 79,420,403 2014-05-31
2764 2014-06-16 14,627,400 0 18.4177 79,420,403 2014-05-31
2765 2014-06-13 14,627,400 0 18.4177 79,420,403 2014-05-31
2766 2014-06-12 14,627,400 0 18.4177 79,420,403 2014-05-31
2767 2014-06-11 14,627,400 0 18.4177 79,420,403 2014-05-31
2768 2014-06-10 14,627,400 0 18.4177 79,420,403 2014-05-31
2769 2014-06-09 14,627,400 30,000 18.4177 79,420,403 2014-05-31
2770 2014-06-06 14,597,400 8,000 18.3799 79,420,403 2014-05-31
2771 2014-06-05 14,589,400 0 18.3698 79,420,403 2014-05-31
2772 2014-06-04 14,589,400 10,000 18.3698 79,420,403 2014-05-31
2773 2014-06-03 14,579,400 0 18.3572 79,420,403 2014-05-31
2774 2014-05-30 14,579,400 0 18.3572 79,420,403 2014-04-30
2775 2014-05-29 14,579,400 0 18.3572 79,420,403 2014-04-30
2776 2014-05-28 14,579,400 0 18.3572 79,420,403 2014-04-30
2777 2014-05-27 14,579,400 1,000 18.3572 79,420,403 2014-04-30
2778 2014-05-26 14,578,400 0 18.3560 79,420,403 2014-04-30
2779 2014-05-23 14,578,400 0 18.3560 79,420,403 2014-04-30
2780 2014-05-22 14,578,400 0 18.3560 79,420,403 2014-04-30
2781 2014-05-21 14,578,400 0 18.3560 79,420,403 2014-04-30
2782 2014-05-20 14,578,400 0 18.3560 79,420,403 2014-04-30
2783 2014-05-19 14,578,400 0 18.3560 79,420,403 2014-04-30
2784 2014-05-16 14,578,400 0 18.3560 79,420,403 2014-04-30
2785 2014-05-15 14,578,400 0 18.3560 79,420,403 2014-04-30
2786 2014-05-14 14,578,400 -10,000 18.3560 79,420,403 2014-04-30
2787 2014-05-13 14,588,400 19 18.3686 79,420,403 2014-04-30
2788 2014-05-12 14,588,381 1 18.3686 79,420,403 2014-04-30
2789 2014-05-10 14,588,380 0 18.3686 79,420,403 2014-04-30
2790 2014-05-09 14,588,380 0 18.3686 79,420,403 2014-04-30
2791 2014-05-08 14,588,380 0 18.3686 79,420,403 2014-04-30
2792 2014-05-07 14,588,380 0 18.3686 79,420,403 2014-04-30
2793 2014-05-05 14,588,380 0 18.3686 79,420,403 2014-04-30
2794 2014-05-02 14,588,380 -11,000 18.3686 79,420,403 2014-04-30
2795 2014-04-30 14,599,380 0 18.3824 79,420,403 2014-04-30
2796 2014-04-29 14,599,380 15 18.3824 79,420,403 2014-03-31
2797 2014-04-28 14,599,365 0 18.3824 79,420,403 2014-03-31
2798 2014-04-25 14,599,365 -9,000 18.3824 79,420,403 2014-03-31
2799 2014-04-24 14,608,365 -9,950 18.3937 79,420,403 2014-03-31
2800 2014-04-23 14,618,315 0 18.4062 79,420,403 2014-03-31
2801 2014-04-22 14,618,315 0 18.4062 79,420,403 2014-03-31
2802 2014-04-17 14,618,315 3,000 18.4062 79,420,403 2014-03-31
2803 2014-04-16 14,615,315 0 18.4025 79,420,403 2014-03-31
2804 2014-04-15 14,615,315 0 18.4025 79,420,403 2014-03-31
2805 2014-04-14 14,615,315 3,003 18.4025 79,420,403 2014-03-31
2806 2014-04-11 14,612,312 -3,000 18.3987 79,420,403 2014-03-31
2807 2014-04-10 14,615,312 0 18.4025 79,420,403 2014-03-31
2808 2014-04-09 14,615,312 3,000 18.4025 79,420,403 2014-03-31
2809 2014-04-08 14,612,312 0 18.3987 79,420,403 2014-03-31
2810 2014-04-07 14,612,312 0 18.3987 79,420,403 2014-03-31
2811 2014-04-04 14,612,312 0 18.3987 79,420,403 2014-03-31
2812 2014-04-03 14,612,312 1,500 18.3987 79,420,403 2014-03-31
2813 2014-04-02 14,610,812 0 18.3968 79,420,403 2014-03-31
2814 2014-04-01 14,610,812 0 18.3968 79,420,403 2014-03-31
2815 2014-03-31 14,610,812 1,000 18.3968 79,420,403 2014-03-31
2816 2014-03-28 14,609,812 -5,000 18.3955 79,420,403 2014-02-28
2817 2014-03-27 14,614,812 0 18.4018 79,420,403 2014-02-28
2818 2014-03-26 14,614,812 0 18.4018 79,420,403 2014-02-28
2819 2014-03-25 14,614,812 0 18.4018 79,420,403 2014-02-28
2820 2014-03-24 14,614,812 0 18.4018 79,420,403 2014-02-28
2821 2014-03-21 14,614,812 0 18.4018 79,420,403 2014-02-28
2822 2014-03-20 14,614,812 -1,000 18.4018 79,420,403 2014-02-28
2823 2014-03-19 14,615,812 0 18.4031 79,420,403 2014-02-28
2824 2014-03-18 14,615,812 0 18.4031 79,420,403 2014-02-28
2825 2014-03-17 14,615,812 -5,005 18.4031 79,420,403 2014-02-28
2826 2014-03-14 14,620,817 14,900 18.4094 79,420,403 2014-02-28
2827 2014-03-13 14,605,917 0 18.3906 79,420,403 2014-02-28
2828 2014-03-12 14,605,917 0 18.3906 79,420,403 2014-02-28
2829 2014-03-11 14,605,917 983 18.3906 79,420,403 2014-02-28
2830 2014-03-10 14,604,934 1,000 18.3894 79,420,403 2014-02-28
2831 2014-03-07 14,603,934 30,000 18.3881 79,420,403 2014-02-28
2832 2014-03-06 14,573,934 0 18.3504 79,420,403 2014-02-28
2833 2014-03-05 14,573,934 0 18.3504 79,420,403 2014-02-28
2834 2014-03-04 14,573,934 0 18.3504 79,420,403 2014-02-28
2835 2014-03-03 14,573,934 0 18.3504 79,420,403 2014-02-28
2836 2014-02-28 14,573,934 0 18.3504 79,420,403 2014-02-28
2837 2014-02-27 14,573,934 398 18.3504 79,420,403 2014-01-31
2838 2014-02-26 14,573,536 -20,000 18.3499 79,420,403 2014-01-31
2839 2014-02-25 14,593,536 0 18.3750 79,420,403 2014-01-31
2840 2014-02-24 14,593,536 -6,000 18.3750 79,420,403 2014-01-31
2841 2014-02-21 14,599,536 120 18.3826 79,420,403 2014-01-31
2842 2014-02-20 14,599,416 0 18.3825 79,420,403 2014-01-31
2843 2014-02-19 14,599,416 2,000 18.3825 79,420,403 2014-01-31
2844 2014-02-18 14,597,416 -21,000 18.3799 79,420,403 2014-01-31
2845 2014-02-17 14,618,416 0 18.4064 79,420,403 2014-01-31
2846 2014-02-14 14,618,416 -1,000 18.4064 79,420,403 2014-01-31
2847 2014-02-13 14,619,416 -29,999 18.4076 79,420,403 2014-01-31
2848 2014-02-12 14,649,415 -15,050 18.4454 79,420,403 2014-01-31
2849 2014-02-11 14,664,465 -9,000 18.4644 79,420,403 2014-01-31
2850 2014-02-10 14,673,465 0 18.4757 79,420,403 2014-01-31
2851 2014-02-07 14,673,465 0 18.4757 79,420,403 2014-01-31
2852 2014-02-06 14,673,465 -5,000 18.4757 79,420,403 2014-01-31
2853 2014-02-05 14,678,465 0 18.4820 79,420,403 2014-01-31
2854 2014-02-04 14,678,465 0 18.4820 79,420,403 2014-01-31
2855 2014-01-30 14,678,465 0 18.4820 79,420,403 2013-12-31
2856 2014-01-29 14,678,465 0 18.4820 79,420,403 2013-12-31
2857 2014-01-28 14,678,465 -5,000 18.4820 79,420,403 2013-12-31
2858 2014-01-27 14,683,465 22 18.4883 79,420,403 2013-12-31
2859 2014-01-24 14,683,443 0 18.4883 79,420,403 2013-12-31
2860 2014-01-23 14,683,443 0 18.4883 79,420,403 2013-12-31
2861 2014-01-22 14,683,443 0 18.4883 79,420,403 2013-12-31
2862 2014-01-21 14,683,443 100 18.4883 79,420,403 2013-12-31
2863 2014-01-20 14,683,343 -11,000 18.4881 79,420,403 2013-12-31
2864 2014-01-17 14,694,343 -100,000 18.5020 79,420,403 2013-12-31
2865 2014-01-16 14,794,343 -77,000 18.6279 79,420,403 2013-12-31
2866 2014-01-15 14,871,343 0 18.7248 79,420,403 2013-12-31
2867 2014-01-14 14,871,343 17,000 18.7248 79,420,403 2013-12-31
2868 2014-01-13 14,854,343 0 18.7034 79,420,403 2013-12-31
2869 2014-01-10 14,854,343 0 18.7034 79,420,403 2013-12-31
2870 2014-01-09 14,854,343 0 18.7034 79,420,403 2013-12-31
2871 2014-01-08 14,854,343 -2,000 18.7034 79,420,403 2013-12-31
2872 2014-01-07 14,856,343 3 18.7060 79,420,403 2013-12-31
2873 2014-01-06 14,856,340 0 18.7059 79,420,403 2013-12-31
2874 2014-01-03 14,856,340 7 18.7059 79,420,403 2013-12-31
2875 2014-01-02 14,856,333 0 18.7059 79,420,403 2013-12-31
2876 2013-12-31 14,856,333 0 18.7059 79,420,403 2013-12-31
2877 2013-12-30 14,856,333 0 18.7059 79,420,403 2013-11-30
2878 2013-12-27 14,856,333 20,000 18.7059 79,420,403 2013-11-30
2879 2013-12-24 14,836,333 0 18.6808 79,420,403 2013-11-30
2880 2013-12-23 14,836,333 0 18.6808 79,420,403 2013-11-30
2881 2013-12-20 14,836,333 550 18.6808 79,420,403 2013-11-30
2882 2013-12-19 14,835,783 -10,000 18.6801 79,420,403 2013-11-30
2883 2013-12-18 14,845,783 5 18.6927 79,420,403 2013-11-30
2884 2013-12-17 14,845,778 9,000 18.6927 79,420,403 2013-11-30
2885 2013-12-16 14,836,778 0 18.6813 79,420,403 2013-11-30
2886 2013-12-13 14,836,778 -10,000 18.6813 79,420,403 2013-11-30
2887 2013-12-12 14,846,778 0 18.6939 79,420,403 2013-11-30
2888 2013-12-11 14,846,778 0 18.6939 79,420,403 2013-11-30
2889 2013-12-10 14,846,778 -7 18.6939 79,420,403 2013-11-30
2890 2013-12-09 14,846,785 0 18.6939 79,420,403 2013-11-30
2891 2013-12-06 14,846,785 -1,000 18.6939 79,420,403 2013-11-30
2892 2013-12-05 14,847,785 11,000 18.6952 79,420,403 2013-11-30
2893 2013-12-04 14,836,785 11 18.6813 79,420,403 2013-11-30
2894 2013-12-03 14,836,774 0 18.6813 79,420,403 2013-11-30
2895 2013-12-02 14,836,774 -79,000 18.6813 79,420,403 2013-11-30
2896 2013-11-29 14,915,774 10,000 18.7808 79,420,403 2013-10-31
2897 2013-11-28 14,905,774 -76,000 18.7682 79,420,403 2013-10-31
2898 2013-11-27 14,981,774 -5,025 18.8639 79,420,403 2013-10-31
2899 2013-11-26 14,986,799 -9,000 18.8702 79,420,403 2013-10-31
2900 2013-11-25 14,995,799 -66,000 18.8815 79,420,403 2013-10-31
2901 2013-11-22 15,061,799 0 18.9646 79,420,403 2013-10-31
2902 2013-11-21 15,061,799 -1,000 18.9646 79,420,403 2013-10-31
2903 2013-11-20 15,062,799 -27,975 18.9659 79,420,403 2013-10-31
2904 2013-11-19 15,090,774 -2,000 19.0011 79,420,403 2013-10-31
2905 2013-11-18 15,092,774 3,000 19.0036 79,420,403 2013-10-31
2906 2013-11-15 15,089,774 0 18.9999 79,420,403 2013-10-31
2907 2013-11-14 15,089,774 0 18.9999 79,420,403 2013-10-31
2908 2013-11-13 15,089,774 0 18.9999 79,420,403 2013-10-31
2909 2013-11-12 15,089,774 -4,000 18.9999 79,420,403 2013-10-31
2910 2013-11-11 15,093,774 0 19.0049 79,420,403 2013-10-31
2911 2013-11-08 15,093,774 2 19.0049 79,420,403 2013-10-31
2912 2013-11-07 15,093,772 0 19.0049 79,420,403 2013-10-31
2913 2013-11-06 15,093,772 8 19.0049 79,420,403 2013-10-31
2914 2013-11-05 15,093,764 -9,357 19.0049 79,420,403 2013-10-31
2915 2013-11-04 15,103,121 -4 19.0167 79,420,403 2013-10-31
2916 2013-11-01 15,103,125 0 19.0167 79,420,403 2013-10-31
2917 2013-10-31 15,103,125 68,000 19.0167 79,420,403 2013-10-31
2918 2013-10-30 15,035,125 0 18.9311 79,420,403 2013-09-30
2919 2013-10-29 15,035,125 0 18.9311 79,420,403 2013-09-30
2920 2013-10-28 15,035,125 -10,000 18.9311 79,420,403 2013-09-30
2921 2013-10-25 15,045,125 0 18.9437 79,420,403 2013-09-30
2922 2013-10-24 15,045,125 -5,025 18.9437 79,420,403 2013-09-30
2923 2013-10-23 15,050,150 -8,000 18.9500 79,420,403 2013-09-30
2924 2013-10-22 15,058,150 -5,000 18.9601 79,420,403 2013-09-30
2925 2013-10-21 15,063,150 -20,000 18.9663 79,420,403 2013-09-30
2926 2013-10-18 15,083,150 0 18.9915 79,420,403 2013-09-30
2927 2013-10-17 15,083,150 0 18.9915 79,420,403 2013-09-30
2928 2013-10-16 15,083,150 1,000 18.9915 79,420,403 2013-09-30
2929 2013-10-15 15,082,150 -16,000 18.9903 79,420,403 2013-09-30
2930 2013-10-11 15,098,150 -7,000 19.0104 79,420,403 2013-09-30
2931 2013-10-10 15,105,150 -1,000 19.0192 79,420,403 2013-09-30
2932 2013-10-09 15,106,150 0 19.0205 79,420,403 2013-09-30
2933 2013-10-08 15,106,150 1,000 19.0205 79,420,403 2013-09-30
2934 2013-10-07 15,105,150 -8,000 19.0192 79,420,403 2013-09-30
2935 2013-10-04 15,113,150 0 19.0293 79,420,403 2013-09-30
2936 2013-10-03 15,113,150 0 19.0293 79,420,403 2013-09-30
2937 2013-10-02 15,113,150 0 19.0293 79,420,403 2013-09-30
2938 2013-09-30 15,113,150 0 19.0293 79,420,403 2013-09-30
2939 2013-09-27 15,113,150 0 19.0293 79,420,403 2013-08-31
2940 2013-09-26 15,113,150 -3,933 19.0293 79,420,403 2013-08-31
2941 2013-09-25 15,117,083 -16,000 19.0343 79,420,403 2013-08-31
2942 2013-09-24 15,133,083 150 19.0544 79,420,403 2013-08-31
2943 2013-09-23 15,132,933 0 19.0542 79,420,403 2013-08-31
2944 2013-09-19 15,132,933 -20 19.0542 79,420,403 2013-08-31
2945 2013-09-18 15,132,953 11 19.0542 79,420,403 2013-08-31
2946 2013-09-17 15,132,942 0 19.0542 79,420,403 2013-08-31
2947 2013-09-16 15,132,942 1,000 19.0542 79,420,403 2013-08-31
2948 2013-09-13 15,131,942 0 19.0530 79,420,403 2013-08-31
2949 2013-09-12 15,131,942 2 19.0530 79,420,403 2013-08-31
2950 2013-09-11 15,131,940 0 19.0530 79,420,403 2013-08-31
2951 2013-09-10 15,131,940 260 19.0530 79,420,403 2013-08-31
2952 2013-09-09 15,131,680 -18,144 19.0526 79,420,403 2013-08-31
2953 2013-09-06 15,149,824 0 19.0755 79,420,403 2013-08-31
2954 2013-09-05 15,149,824 25 19.0755 79,420,403 2013-08-31
2955 2013-09-04 15,149,799 5,000 19.0754 79,420,403 2013-08-31
2956 2013-09-03 15,144,799 2 19.0692 79,420,403 2013-08-31
2957 2013-09-02 15,144,797 -2 19.0692 79,420,403 2013-08-31
2958 2013-08-30 15,144,799 0 19.0692 79,420,403 2013-07-31
2959 2013-08-29 15,144,799 -125,397 19.0692 79,420,403 2013-07-31
2960 2013-08-28 15,270,196 -10,000 19.2270 79,420,403 2013-07-31
2961 2013-08-27 15,280,196 0 19.2396 79,420,403 2013-07-31
2962 2013-08-26 15,280,196 -26,000 19.2396 79,420,403 2013-07-31
2963 2013-08-23 15,306,196 0 19.2724 79,420,403 2013-07-31
2964 2013-08-22 15,306,196 11,010 19.2724 79,420,403 2013-07-31
2965 2013-08-21 15,295,186 -4,000 19.2585 79,420,403 2013-07-31
2966 2013-08-20 15,299,186 11,021 19.2635 79,420,403 2013-07-31
2967 2013-08-19 15,288,165 -15,000 19.2497 79,420,403 2013-07-31
2968 2013-08-16 15,303,165 0 19.2686 79,420,403 2013-07-31
2969 2013-08-15 15,303,165 2 19.2686 79,420,403 2013-07-31
2970 2013-08-14 15,303,163 0 19.2686 79,420,403 2013-07-31
2971 2013-08-13 15,303,163 19,000 19.2686 79,420,403 2013-07-31
2972 2013-08-12 15,284,163 14,700 19.2446 79,420,403 2013-07-31
2973 2013-08-09 15,269,463 -92,994 19.2261 79,420,403 2013-07-31
2974 2013-08-08 15,362,457 -25,000 19.3432 79,420,403 2013-07-31
2975 2013-08-07 15,387,457 1,000 19.3747 79,420,403 2013-07-31
2976 2013-08-06 15,386,457 3,000 19.3734 79,420,403 2013-07-31
2977 2013-08-05 15,383,457 -65,000 19.3697 79,420,403 2013-07-31
2978 2013-08-02 15,448,457 0 19.4515 79,420,403 2013-07-31
2979 2013-08-01 15,448,457 20,025 19.4515 79,420,403 2013-07-31
2980 2013-07-31 15,428,432 -9,002 19.4263 79,420,403 2013-07-31
2981 2013-07-30 15,437,434 -1,000 19.4376 79,420,403 2013-06-30
2982 2013-07-29 15,438,434 -20,000 19.4389 79,420,403 2013-06-30
2983 2013-07-26 15,458,434 -2,000 19.4641 79,420,403 2013-06-30
2984 2013-07-25 15,460,434 -9,998 19.4666 79,420,403 2013-06-30
2985 2013-07-24 15,470,432 0 19.4792 79,420,403 2013-06-30
2986 2013-07-23 15,470,432 -16,000 19.4792 79,420,403 2013-06-30
2987 2013-07-22 15,486,432 0 19.4993 79,420,403 2013-06-30
2988 2013-07-19 15,486,432 20,000 19.4993 79,420,403 2013-06-30
2989 2013-07-18 15,466,432 0 19.4741 79,420,403 2013-06-30
2990 2013-07-17 15,466,432 -14,000 19.4741 79,420,403 2013-06-30
2991 2013-07-16 15,480,432 -4 19.4918 79,420,403 2013-06-30
2992 2013-07-15 15,480,436 -43,000 19.4918 79,420,403 2013-06-30
2993 2013-07-12 15,523,436 -23,000 19.5459 79,420,403 2013-06-30
2994 2013-07-11 15,546,436 -36,001 19.5749 79,420,403 2013-06-30
2995 2013-07-10 15,582,437 -5,900 19.6202 79,420,403 2013-06-30
2996 2013-07-09 15,588,337 -6,000 19.6276 79,420,403 2013-06-30
2997 2013-07-08 15,594,337 -5,000 19.6352 79,420,403 2013-06-30
2998 2013-07-05 15,599,337 -29,000 19.6415 79,420,403 2013-06-30
2999 2013-07-04 15,628,337 -185,000 19.6780 79,420,403 2013-06-30
3000 2013-07-03 15,813,337 -5,000 19.9109 79,420,403 2013-06-30
3001 2013-07-02 15,818,337 331,000 19.9172 79,420,403 2013-06-30
3002 2013-06-28 15,487,337 0 19.5005 79,420,403 2013-05-31
3003 2013-06-27 15,487,337 0 19.5005 79,420,403 2013-05-31
3004 2013-06-26 15,487,337 0 19.5005 79,420,403 2013-05-31
3005 2013-06-25 15,487,337 9,000 19.5005 79,420,403 2013-05-31
3006 2013-06-24 15,478,337 0 19.4891 79,420,403 2013-05-31
3007 2013-06-21 15,478,337 0 19.4891 79,420,403 2013-05-31
3008 2013-06-20 15,478,337 7,000 19.4891 79,420,403 2013-05-31
3009 2013-06-19 15,471,337 0 19.4803 79,420,403 2013-05-31
3010 2013-06-18 15,471,337 0 19.4803 79,420,403 2013-05-31
3011 2013-06-17 15,471,337 -21,824 19.4803 79,420,403 2013-05-31
3012 2013-06-14 15,493,161 0 19.5078 79,420,403 2013-05-31
3013 2013-06-13 15,493,161 9,000 19.5078 79,420,403 2013-05-31
3014 2013-06-11 15,484,161 0 19.4965 79,420,403 2013-05-31
3015 2013-06-10 15,484,161 -5,000 19.4965 79,420,403 2013-05-31
3016 2013-06-07 15,489,161 -12,001 19.5027 79,420,403 2013-05-31
3017 2013-06-06 15,501,162 -10,000 19.5179 79,420,403 2013-05-31
3018 2013-06-05 15,511,162 16,000 19.5304 79,420,403 2013-05-31
3019 2013-06-04 15,495,162 -19,976 19.5103 79,420,403 2013-05-31
3020 2013-06-03 15,515,138 -19,000 19.5355 79,420,403 2013-05-31
3021 2013-05-31 15,534,138 0 19.5594 79,420,403 2013-05-31
3022 2013-05-30 15,534,138 -15,000 19.5594 79,420,403 2013-04-30
3023 2013-05-29 15,549,138 2 19.5783 79,420,403 2013-04-30
3024 2013-05-28 15,549,136 6,000 19.5783 79,420,403 2013-04-30
3025 2013-05-27 15,543,136 0 19.5707 79,420,403 2013-04-30
3026 2013-05-24 15,543,136 0 19.5707 79,420,403 2013-04-30
3027 2013-05-23 15,543,136 50 19.5707 79,420,403 2013-04-30
3028 2013-05-22 15,543,086 -11,000 19.5706 79,420,403 2013-04-30
3029 2013-05-21 15,554,086 2,000 19.5845 79,420,403 2013-04-30
3030 2013-05-20 15,552,086 0 19.5820 79,420,403 2013-04-30
3031 2013-05-16 15,552,086 0 19.5820 79,420,403 2013-04-30
3032 2013-05-15 15,552,086 0 19.5820 79,420,403 2013-04-30
3033 2013-05-14 15,552,086 130 19.5820 79,420,403 2013-04-30
3034 2013-05-13 15,551,956 -7 19.5818 79,420,403 2013-04-30
3035 2013-05-10 15,551,963 -328,200 19.5818 79,420,403 2013-04-30
3036 2013-05-09 15,880,163 1 19.9951 79,420,403 2013-04-30
3037 2013-05-08 15,880,162 0 19.9951 79,420,403 2013-04-30
3038 2013-05-07 15,880,162 2 19.9951 79,420,403 2013-04-30
3039 2013-05-06 15,880,160 0 19.9951 79,420,403 2013-04-30
3040 2013-05-03 15,880,160 -540,000 19.9951 79,420,403 2013-04-30
3041 2013-05-02 16,420,160 -8,000 20.6750 79,420,403 2013-04-30
3042 2013-04-30 16,428,160 1 20.6851 79,420,403 2013-04-30
3043 2013-04-29 16,428,159 0 20.6851 79,420,403 2013-03-31
3044 2013-04-26 16,428,159 -10,000 20.6851 79,420,403 2013-03-31
3045 2013-04-25 16,438,159 0 20.6977 79,420,403 2013-03-31
3046 2013-04-24 16,438,159 0 20.6977 79,420,403 2013-03-31
3047 2013-04-23 16,438,159 2,029 20.6977 79,420,403 2013-03-31
3048 2013-04-22 16,436,130 0 20.6951 79,420,403 2013-03-31
3049 2013-04-19 16,436,130 0 20.6951 79,420,403 2013-03-31
3050 2013-04-18 16,436,130 0 20.6951 79,420,403 2013-03-31
3051 2013-04-17 16,436,130 -1,000 20.6951 79,420,403 2013-03-31
3052 2013-04-16 16,437,130 0 20.6964 79,420,403 2013-03-31
3053 2013-04-15 16,437,130 0 20.6964 79,420,403 2013-03-31
3054 2013-04-12 16,437,130 0 20.6964 79,420,403 2013-03-31
3055 2013-04-11 16,437,130 0 20.6964 79,420,403 2013-03-31
3056 2013-04-10 16,437,130 -44 20.6964 79,420,403 2013-03-31
3057 2013-04-09 16,437,174 -2,002 20.6964 79,420,403 2013-03-31
3058 2013-04-08 16,439,176 0 20.6989 79,420,403 2013-03-31
3059 2013-04-05 16,439,176 0 20.6989 79,420,403 2013-03-31
3060 2013-04-03 16,439,176 0 20.6989 79,420,403 2013-03-31
3061 2013-04-02 16,439,176 0 20.6989 79,420,403 2013-03-31
3062 2013-03-28 16,439,176 0 20.6989 79,420,403 2013-02-28
3063 2013-03-27 16,439,176 2,000 20.6989 79,420,403 2013-02-28
3064 2013-03-26 16,437,176 -4,000 20.6964 79,420,403 2013-02-28
3065 2013-03-25 16,441,176 -10,000 20.7015 79,420,403 2013-02-28
3066 2013-03-22 16,451,176 80 20.7140 79,420,403 2013-02-28
3067 2013-03-21 16,451,096 0 20.7139 79,420,403 2013-02-28
3068 2013-03-20 16,451,096 -2 20.7139 79,420,403 2013-02-28
3069 2013-03-19 16,451,098 5 20.7139 79,420,403 2013-02-28
3070 2013-03-18 16,451,093 -15 20.7139 79,420,403 2013-02-28
3071 2013-03-15 16,451,108 0 20.7140 79,420,403 2013-02-28
3072 2013-03-14 16,451,108 0 20.7140 79,420,403 2013-02-28
3073 2013-03-13 16,451,108 0 20.7140 79,420,403 2013-02-28
3074 2013-03-12 16,451,108 0 20.7140 79,420,403 2013-02-28
3075 2013-03-11 16,451,108 -4,000 20.7140 79,420,403 2013-02-28
3076 2013-03-08 16,455,108 0 20.7190 79,420,403 2013-02-28
3077 2013-03-07 16,455,108 0 20.7190 79,420,403 2013-02-28
3078 2013-03-06 16,455,108 3,000 20.7190 79,420,403 2013-02-28
3079 2013-03-05 16,452,108 -8,999 20.7152 79,420,403 2013-02-28
3080 2013-03-04 16,461,107 0 20.7265 79,420,403 2013-02-28
3081 2013-03-01 16,461,107 1 20.7265 79,420,403 2013-02-28
3082 2013-02-28 16,461,106 -1,000 20.7265 79,420,403 2013-02-28
3083 2013-02-27 16,462,106 0 20.7278 79,420,403 2013-01-31
3084 2013-02-26 16,462,106 -69 20.7278 79,420,403 2013-01-31
3085 2013-02-25 16,462,175 0 20.7279 79,420,403 2013-01-31
3086 2013-02-22 16,462,175 1,000 20.7279 79,420,403 2013-01-31
3087 2013-02-21 16,461,175 -10,000 20.7266 79,420,403 2013-01-31
3088 2013-02-20 16,471,175 0 20.7392 79,420,403 2013-01-31
3089 2013-02-19 16,471,175 0 20.7392 79,420,403 2013-01-31
3090 2013-02-18 16,471,175 -7,002 20.7392 79,420,403 2013-01-31
3091 2013-02-15 16,478,177 -1 20.7480 79,420,403 2013-01-31
3092 2013-02-14 16,478,178 0 20.7480 79,420,403 2013-01-31
3093 2013-02-08 16,478,178 0 20.7480 79,420,403 2013-01-31
3094 2013-02-07 16,478,178 0 20.7480 79,420,403 2013-01-31
3095 2013-02-06 16,478,178 -130,000 20.7480 79,420,403 2013-01-31
3096 2013-02-05 16,608,178 5,000 20.9117 79,420,403 2013-01-31
3097 2013-02-04 16,603,178 5,000 20.9054 79,420,403 2013-01-31
3098 2013-02-01 16,598,178 1,000 20.8991 79,420,403 2013-01-31
3099 2013-01-31 16,597,178 0 20.8979 79,420,403 2013-01-31
3100 2013-01-30 16,597,178 -20 20.8979 79,420,403 2012-12-31
3101 2013-01-29 16,597,198 -14,000 20.8979 79,420,403 2012-12-31
3102 2013-01-28 16,611,198 -3,000 20.9155 79,420,403 2012-12-31
3103 2013-01-25 16,614,198 -3 20.9193 79,420,403 2012-12-31
3104 2013-01-24 16,614,201 0 20.9193 79,420,403 2012-12-31
3105 2013-01-23 16,614,201 1,008 20.9193 79,420,403 2012-12-31
3106 2013-01-22 16,613,193 -12,000 20.9180 79,420,403 2012-12-31
3107 2013-01-21 16,625,193 0 20.9332 79,420,403 2012-12-31
3108 2013-01-18 16,625,193 0 20.9332 79,420,403 2012-12-31
3109 2013-01-17 16,625,193 0 20.9332 79,420,403 2012-12-31
3110 2013-01-16 16,625,193 18,000 20.9332 79,420,403 2012-12-31
3111 2013-01-15 16,607,193 -21,019 20.9105 79,420,403 2012-12-31
3112 2013-01-14 16,628,212 4 20.9370 79,420,403 2012-12-31
3113 2013-01-11 16,628,208 9,038 20.9369 79,420,403 2012-12-31
3114 2013-01-10 16,619,170 -2,000 20.9256 79,420,403 2012-12-31
3115 2013-01-09 16,621,170 -16,005 20.9281 79,420,403 2012-12-31
3116 2013-01-08 16,637,175 -6,000 20.9482 79,420,403 2012-12-31
3117 2013-01-07 16,643,175 0 20.9558 79,420,403 2012-12-31
3118 2013-01-04 16,643,175 0 20.9558 79,420,403 2012-12-31
3119 2013-01-03 16,643,175 10,000 20.9558 79,420,403 2012-12-31
3120 2013-01-02 16,633,175 -6,000 20.9432 79,420,403 2012-12-31
3121 2012-12-31 16,639,175 -2 20.9508 79,420,403 2012-12-31
3122 2012-12-28 16,639,177 3,000 20.9508 79,420,403 2012-11-30
3123 2012-12-27 16,636,177 0 20.9470 79,420,403 2012-11-30
3124 2012-12-24 16,636,177 0 20.9470 79,420,403 2012-11-30
3125 2012-12-21 16,636,177 -9,000 20.9470 79,420,403 2012-11-30
3126 2012-12-20 16,645,177 100 20.9583 79,420,403 2012-11-30
3127 2012-12-19 16,645,077 0 20.9582 79,420,403 2012-11-30
3128 2012-12-18 16,645,077 0 20.9582 79,420,403 2012-11-30
3129 2012-12-17 16,645,077 0 20.9582 79,420,403 2012-11-30
3130 2012-12-14 16,645,077 -6,000 20.9582 79,420,403 2012-11-30
3131 2012-12-13 16,651,077 0 20.9657 79,420,403 2012-11-30
3132 2012-12-12 16,651,077 -26,700 20.9657 79,420,403 2012-11-30
3133 2012-12-11 16,677,777 0 20.9994 79,420,403 2012-11-30
3134 2012-12-10 16,677,777 1,000 20.9994 79,420,403 2012-11-30
3135 2012-12-07 16,676,777 -1,988 20.9981 79,420,403 2012-11-30
3136 2012-12-06 16,678,765 1,000 21.0006 79,420,403 2012-11-30
3137 2012-12-05 16,677,765 0 20.9993 79,420,403 2012-11-30
3138 2012-12-04 16,677,765 0 20.9993 79,420,403 2012-11-30
3139 2012-12-03 16,677,765 1,998 20.9993 79,420,403 2012-11-30
3140 2012-11-30 16,675,767 -10,002 20.9968 79,420,403 2012-11-30
3141 2012-11-29 16,685,769 35,001 21.0094 79,420,403 2012-10-31
3142 2012-11-28 16,650,768 -27,000 20.9654 79,420,403 2012-10-31
3143 2012-11-27 16,677,768 -67 20.9993 79,420,403 2012-10-31
3144 2012-11-26 16,677,835 500 20.9994 79,420,403 2012-10-31
3145 2012-11-23 16,677,335 0 20.9988 79,420,403 2012-10-31
3146 2012-11-22 16,677,335 0 20.9988 79,420,403 2012-10-31
3147 2012-11-21 16,677,335 -2,000 20.9988 79,420,403 2012-10-31
3148 2012-11-20 16,679,335 0 21.0013 79,420,403 2012-10-31
3149 2012-11-19 16,679,335 7 21.0013 79,420,403 2012-10-31
3150 2012-11-16 16,679,328 -10,000 21.0013 79,420,403 2012-10-31
3151 2012-11-15 16,689,328 0 21.0139 79,420,403 2012-10-31
3152 2012-11-14 16,689,328 -100,000 21.0139 79,420,403 2012-10-31
3153 2012-11-13 16,789,328 0 21.1398 79,420,403 2012-10-31
3154 2012-11-12 16,789,328 0 21.1398 79,420,403 2012-10-31
3155 2012-11-09 16,789,328 1,000 21.1398 79,420,403 2012-10-31
3156 2012-11-08 16,788,328 -9,850 21.1386 79,420,403 2012-10-31
3157 2012-11-07 16,798,178 -10,000 21.1510 79,420,403 2012-10-31
3158 2012-11-06 16,808,178 -7,000 21.1636 79,420,403 2012-10-31
3159 2012-11-05 16,815,178 -202 21.1724 79,420,403 2012-10-31
3160 2012-11-02 16,815,380 -1,000 21.1726 79,420,403 2012-10-31
3161 2012-11-01 16,816,380 0 21.1739 79,420,403 2012-10-31
3162 2012-10-31 16,816,380 44 21.1739 79,420,403 2012-10-31
3163 2012-10-30 16,816,336 -9,000 21.1738 79,420,403 2012-09-30
3164 2012-10-29 16,825,336 0 21.1852 79,420,403 2012-09-30
3165 2012-10-26 16,825,336 -37,800 21.1852 79,420,403 2012-09-30
3166 2012-10-25 16,863,136 0 21.2328 79,420,403 2012-09-30
3167 2012-10-24 16,863,136 -1,000 21.2328 79,420,403 2012-09-30
3168 2012-10-22 16,864,136 -1,000 21.2340 79,420,403 2012-09-30
3169 2012-10-19 16,865,136 1,000 21.2353 79,420,403 2012-09-30
3170 2012-10-18 16,864,136 0 21.2340 79,420,403 2012-09-30
3171 2012-10-17 16,864,136 -10,000 21.2340 79,420,403 2012-09-30
3172 2012-10-16 16,874,136 -5,000 21.2466 79,420,403 2012-09-30
3173 2012-10-15 16,879,136 0 21.2529 79,420,403 2012-09-30
3174 2012-10-12 16,879,136 0 21.2529 79,420,403 2012-09-30
3175 2012-10-11 16,879,136 -8,000 21.2529 79,420,403 2012-09-30
3176 2012-10-10 16,887,136 500 21.2630 79,420,403 2012-09-30
3177 2012-10-09 16,886,636 10,000 21.2623 79,420,403 2012-09-30
3178 2012-10-08 16,876,636 8,500 21.2497 79,420,403 2012-09-30
3179 2012-10-05 16,868,136 0 21.2390 79,420,403 2012-09-30
3180 2012-10-04 16,868,136 -1,000 21.2390 79,420,403 2012-09-30
3181 2012-10-03 16,869,136 250 21.2403 79,420,403 2012-09-30
3182 2012-09-28 16,868,886 0 21.2400 79,420,403 2012-08-31
3183 2012-09-27 16,868,886 0 21.2400 79,420,403 2012-08-31
3184 2012-09-26 16,868,886 0 21.2400 79,420,403 2012-08-31
3185 2012-09-25 16,868,886 -9,000 21.2400 79,420,403 2012-08-31
3186 2012-09-24 16,877,886 10,012 21.2513 79,420,403 2012-08-31
3187 2012-09-21 16,867,874 0 21.2387 79,420,403 2012-08-31
3188 2012-09-20 16,867,874 0 21.2387 79,420,403 2012-08-31
3189 2012-09-19 16,867,874 0 21.2387 79,420,403 2012-08-31
3190 2012-09-18 16,867,874 3,000 21.2387 79,420,403 2012-08-31
3191 2012-09-17 16,864,874 -18 21.2349 79,420,403 2012-08-31
3192 2012-09-14 16,864,892 0 21.2350 79,420,403 2012-08-31
3193 2012-09-13 16,864,892 0 21.2350 79,420,403 2012-08-31
3194 2012-09-12 16,864,892 0 21.2350 79,420,403 2012-08-31
3195 2012-09-11 16,864,892 -689 21.2350 79,420,403 2012-08-31
3196 2012-09-10 16,865,581 -1,998 21.2358 79,420,403 2012-08-31
3197 2012-09-07 16,867,579 0 21.2383 79,420,403 2012-08-31
3198 2012-09-06 16,867,579 0 21.2383 79,420,403 2012-08-31
3199 2012-09-05 16,867,579 0 21.2383 79,420,403 2012-08-31
3200 2012-09-04 16,867,579 0 21.2383 79,420,403 2012-08-31
3201 2012-09-03 16,867,579 0 21.2383 79,420,403 2012-08-31
3202 2012-08-31 16,867,579 5 21.2383 79,420,403 2012-08-31
3203 2012-08-30 16,867,574 0 21.2383 79,420,403 2012-07-31
3204 2012-08-29 16,867,574 0 21.2383 79,420,403 2012-07-31
3205 2012-08-28 16,867,574 0 21.2383 79,420,403 2012-07-31
3206 2012-08-27 16,867,574 800 21.2383 79,420,403 2012-07-31
3207 2012-08-24 16,866,774 0 21.2373 79,420,403 2012-07-31
3208 2012-08-23 16,866,774 -2,000 21.2373 79,420,403 2012-07-31
3209 2012-08-22 16,868,774 0 21.2398 79,420,403 2012-07-31
3210 2012-08-21 16,868,774 0 21.2398 79,420,403 2012-07-31
3211 2012-08-20 16,868,774 -35,000 21.2398 79,420,403 2012-07-31
3212 2012-08-17 16,903,774 0 21.2839 79,420,403 2012-07-31
3213 2012-08-16 16,903,774 2,000 21.2839 79,420,403 2012-07-31
3214 2012-08-15 16,901,774 0 21.2814 79,420,403 2012-07-31
3215 2012-08-14 16,901,774 -1,310 21.2814 79,420,403 2012-07-31
3216 2012-08-13 16,903,084 0 21.2830 79,420,403 2012-07-31
3217 2012-08-10 16,903,084 0 21.2830 79,420,403 2012-07-31
3218 2012-08-09 16,903,084 0 21.2830 79,420,403 2012-07-31
3219 2012-08-08 16,903,084 0 21.2830 79,420,403 2012-07-31
3220 2012-08-07 16,903,084 0 21.2830 79,420,403 2012-07-31
3221 2012-08-06 16,903,084 0 21.2830 79,420,403 2012-07-31
3222 2012-08-03 16,903,084 4 21.2830 79,420,403 2012-07-31
3223 2012-08-02 16,903,080 0 21.2830 79,420,403 2012-07-31
3224 2012-08-01 16,903,080 -25,000 21.2830 79,420,403 2012-07-31
3225 2012-07-31 16,928,080 -1 21.3145 79,420,403 2012-07-31
3226 2012-07-30 16,928,081 0 21.3145 79,420,403 2012-06-30
3227 2012-07-27 16,928,081 -2,000 21.3145 79,420,403 2012-06-30
3228 2012-07-26 16,930,081 0 21.3170 79,420,403 2012-06-30
3229 2012-07-25 16,930,081 0 21.3170 79,420,403 2012-06-30
3230 2012-07-24 16,930,081 0 21.3170 79,420,403 2012-06-30
3231 2012-07-23 16,930,081 10,344 21.3170 79,420,403 2012-06-30
3232 2012-07-20 16,919,737 0 21.3040 79,420,403 2012-06-30
3233 2012-07-19 16,919,737 0 21.3040 79,420,403 2012-06-30
3234 2012-07-18 16,919,737 0 21.3040 79,420,403 2012-06-30
3235 2012-07-17 16,919,737 -10 21.3040 79,420,403 2012-06-30
3236 2012-07-16 16,919,747 0 21.3040 79,420,403 2012-06-30
3237 2012-07-13 16,919,747 2,003 21.3040 79,420,403 2012-06-30
3238 2012-07-12 16,917,744 0 21.3015 79,420,403 2012-06-30
3239 2012-07-11 16,917,744 0 21.3015 79,420,403 2012-06-30
3240 2012-07-10 16,917,744 100,000 21.3015 79,420,403 2012-06-30
3241 2012-07-09 16,817,744 -42,000 21.1756 79,420,403 2012-06-30
3242 2012-07-06 16,859,744 0 21.2285 79,420,403 2012-06-30
3243 2012-07-05 16,859,744 1,000 21.2285 79,420,403 2012-06-30
3244 2012-07-04 16,858,744 -70,000 21.2272 79,420,403 2012-06-30
3245 2012-07-03 16,928,744 5,000 21.3154 79,420,403 2012-06-30
3246 2012-06-29 16,923,744 2,000 21.3091 79,420,403 2012-05-31
3247 2012-06-28 16,921,744 -60,000 21.3065 79,420,403 2012-05-31
3248 2012-06-27 16,981,744 -46,001 21.3821 79,420,403 2012-05-31
3249 2012-06-26 17,027,745 -3,000 21.4400 79,420,403 2012-05-31
3250 2012-06-25 17,030,745 -4,000 21.4438 79,420,403 2012-05-31
3251 2012-06-22 17,034,745 0 21.4488 79,420,403 2012-05-31
3252 2012-06-21 17,034,745 10,000 21.4488 79,420,403 2012-05-31
3253 2012-06-20 17,024,745 0 21.4362 79,420,403 2012-05-31
3254 2012-06-19 17,024,745 0 21.4362 79,420,403 2012-05-31
3255 2012-06-18 17,024,745 0 21.4362 79,420,403 2012-05-31
3256 2012-06-15 17,024,745 0 21.4362 79,420,403 2012-05-31
3257 2012-06-14 17,024,745 30,000 21.4362 79,420,403 2012-05-31
3258 2012-06-13 16,994,745 0 21.3985 79,420,403 2012-05-31
3259 2012-06-12 16,994,745 0 21.3985 79,420,403 2012-05-31
3260 2012-06-11 16,994,745 -2,000 21.3985 79,420,403 2012-05-31
3261 2012-06-08 16,996,745 0 21.4010 79,420,403 2012-05-31
3262 2012-06-07 16,996,745 0 21.4010 79,420,403 2012-05-31
3263 2012-06-06 16,996,745 0 21.4010 79,420,403 2012-05-31
3264 2012-06-05 16,996,745 -1,057,000 21.4010 79,420,403 2012-05-31
3265 2012-06-04 18,053,745 22 22.7319 79,420,403 2012-05-31
3266 2012-06-01 18,053,723 0 22.7318 79,420,403 2012-05-31
3267 2012-05-31 18,053,723 0 22.7318 79,420,403 2012-05-31
3268 2012-05-30 18,053,723 0 22.7318 79,420,403 2012-04-30
3269 2012-05-29 18,053,723 1 22.7318 79,420,403 2012-04-30
3270 2012-05-28 18,053,722 0 22.7318 79,420,403 2012-04-30
3271 2012-05-25 18,053,722 0 22.7318 79,420,403 2012-04-30
3272 2012-05-24 18,053,722 0 22.7318 79,420,403 2012-04-30
3273 2012-05-23 18,053,722 0 22.7318 79,420,403 2012-04-30
3274 2012-05-22 18,053,722 0 22.7318 79,420,403 2012-04-30
3275 2012-05-21 18,053,722 0 22.7318 79,420,403 2012-04-30
3276 2012-05-18 18,053,722 0 22.7318 79,420,403 2012-04-30
3277 2012-05-17 18,053,722 0 22.7318 79,420,403 2012-04-30
3278 2012-05-16 18,053,722 -5,000 22.7318 79,420,403 2012-04-30
3279 2012-05-15 18,058,722 0 22.7381 79,420,403 2012-04-30
3280 2012-05-14 18,058,722 -6,000 22.7381 79,420,403 2012-04-30
3281 2012-05-11 18,064,722 -14,000 22.7457 79,420,403 2012-04-30
3282 2012-05-10 18,078,722 -15,000 22.7633 79,420,403 2012-04-30
3283 2012-05-09 18,093,722 0 22.7822 79,420,403 2012-04-30
3284 2012-05-08 18,093,722 0 22.7822 79,420,403 2012-04-30
3285 2012-05-07 18,093,722 -7,000 22.7822 79,420,403 2012-04-30
3286 2012-05-04 18,100,722 0 22.7910 79,420,403 2012-04-30
3287 2012-05-03 18,100,722 10 22.7910 79,420,403 2012-04-30
3288 2012-05-02 18,100,712 0 22.7910 79,420,403 2012-04-30
3289 2012-04-30 18,100,712 0 22.7910 79,420,403 2012-04-30
3290 2012-04-27 18,100,712 3 22.7910 79,420,403 2012-03-31
3291 2012-04-26 18,100,709 0 22.7910 79,420,403 2012-03-31
3292 2012-04-25 18,100,709 0 22.7910 79,420,403 2012-03-31
3293 2012-04-24 18,100,709 0 22.7910 79,420,403 2012-03-31
3294 2012-04-23 18,100,709 -49,007 22.7910 79,420,403 2012-03-31
3295 2012-04-20 18,149,716 -34,000 22.8527 79,420,403 2012-03-31
3296 2012-04-19 18,183,716 -69,994 22.8955 79,420,403 2012-03-31
3297 2012-04-18 18,253,710 0 22.9837 79,420,403 2012-03-31
3298 2012-04-17 18,253,710 -3 22.9837 79,420,403 2012-03-31
3299 2012-04-16 18,253,713 78,000 22.9837 79,420,403 2012-03-31
3300 2012-04-13 18,175,713 6,000 22.8854 79,420,403 2012-03-31
3301 2012-04-12 18,169,713 0 22.8779 79,420,403 2012-03-31
3302 2012-04-11 18,169,713 0 22.8779 79,420,403 2012-03-31
3303 2012-04-10 18,169,713 -3 22.8779 79,420,403 2012-03-31
3304 2012-04-05 18,169,716 0 22.8779 79,420,403 2012-03-31
3305 2012-04-03 18,169,716 0 22.8779 79,420,403 2012-03-31
3306 2012-04-02 18,169,716 0 22.8779 79,420,403 2012-03-31
3307 2012-03-30 18,169,716 0 22.8779 79,420,403 2012-02-29
3308 2012-03-29 18,169,716 0 22.8779 79,420,403 2012-02-29
3309 2012-03-28 18,169,716 -4,000 22.8779 79,420,403 2012-02-29
3310 2012-03-27 18,173,716 0 22.8829 79,420,403 2012-02-29
3311 2012-03-26 18,173,716 0 22.8829 79,420,403 2012-02-29
3312 2012-03-23 18,173,716 3,000 22.8829 79,420,403 2012-02-29
3313 2012-03-22 18,170,716 0 22.8792 79,420,403 2012-02-29
3314 2012-03-21 18,170,716 0 22.8792 79,420,403 2012-02-29
3315 2012-03-20 18,170,716 -5,000 22.8792 79,420,403 2012-02-29
3316 2012-03-19 18,175,716 -14,000 22.8854 79,420,403 2012-02-29
3317 2012-03-16 18,189,716 0 22.9031 79,420,403 2012-02-29
3318 2012-03-15 18,189,716 37,000 22.9031 79,420,403 2012-02-29
3319 2012-03-14 18,152,716 70,000 22.8565 79,420,403 2012-02-29
3320 2012-03-13 18,082,716 0 22.7684 79,420,403 2012-02-29
3321 2012-03-12 18,082,716 1,005 22.7684 79,420,403 2012-02-29
3322 2012-03-09 18,081,711 0 22.7671 79,420,403 2012-02-29
3323 2012-03-08 18,081,711 0 22.7671 79,420,403 2012-02-29
3324 2012-03-07 18,081,711 10,000 22.7671 79,420,403 2012-02-29
3325 2012-03-06 18,071,711 0 22.7545 79,420,403 2012-02-29
3326 2012-03-05 18,071,711 0 22.7545 79,420,403 2012-02-29
3327 2012-03-02 18,071,711 0 22.7545 79,420,403 2012-02-29
3328 2012-03-01 18,071,711 0 22.7545 79,420,403 2012-02-29
3329 2012-02-29 18,071,711 100 22.7545 79,420,403 2012-02-29
3330 2012-02-28 18,071,611 0 22.7544 79,420,403 2012-01-31
3331 2012-02-27 18,071,611 0 22.7544 79,420,403 2012-01-31
3332 2012-02-24 18,071,611 0 22.7544 79,420,403 2012-01-31
3333 2012-02-23 18,071,611 3,000 22.7544 79,420,403 2012-01-31
3334 2012-02-22 18,068,611 0 22.7506 79,420,403 2012-01-31
3335 2012-02-21 18,068,611 -3,000 22.7506 79,420,403 2012-01-31
3336 2012-02-20 18,071,611 0 22.7544 79,420,403 2012-01-31
3337 2012-02-17 18,071,611 -7,000 22.7544 79,420,403 2012-01-31
3338 2012-02-16 18,078,611 11,000 22.7632 79,420,403 2012-01-31
3339 2012-02-15 18,067,611 -51,000 22.7493 79,420,403 2012-01-31
3340 2012-02-14 18,118,611 0 22.8135 79,420,403 2012-01-31
3341 2012-02-13 18,118,611 0 22.8135 79,420,403 2012-01-31
3342 2012-02-10 18,118,611 0 22.8135 79,420,403 2012-01-31
3343 2012-02-09 18,118,611 0 22.8135 79,420,403 2012-01-31
3344 2012-02-08 18,118,611 8,000 22.8135 79,420,403 2012-01-31
3345 2012-02-07 18,110,611 -156,000 22.8035 79,420,403 2012-01-31
3346 2012-02-06 18,266,611 870,000 22.9999 79,420,403 2012-01-31
3347 2012-02-03 17,396,611 0 21.9045 79,420,403 2012-01-31
3348 2012-02-02 17,396,611 25 21.9045 79,420,403 2012-01-31
3349 2012-02-01 17,396,586 0 21.9044 79,420,403 2012-01-31
3350 2012-01-31 17,396,586 -67,000 21.9044 79,420,403 2012-01-31
3351 2012-01-30 17,463,586 0 21.9888 79,420,403 2011-12-31
3352 2012-01-27 17,463,586 0 21.9888 79,420,403 2011-12-31
3353 2012-01-26 17,463,586 0 21.9888 79,420,403 2011-12-31
3354 2012-01-20 17,463,586 0 21.9888 79,420,403 2011-12-31
3355 2012-01-19 17,463,586 -3,000 21.9888 79,420,403 2011-12-31
3356 2012-01-18 17,466,586 -12,000 21.9926 79,420,403 2011-12-31
3357 2012-01-17 17,478,586 -1 22.0077 79,420,403 2011-12-31
3358 2012-01-16 17,478,587 -10,000 22.0077 79,420,403 2011-12-31
3359 2012-01-13 17,488,587 0 22.0203 79,420,403 2011-12-31
3360 2012-01-12 17,488,587 0 22.0203 79,420,403 2011-12-31
3361 2012-01-11 17,488,587 6 22.0203 79,420,403 2011-12-31
3362 2012-01-10 17,488,581 0 22.0203 79,420,403 2011-12-31
3363 2012-01-09 17,488,581 0 22.0203 79,420,403 2011-12-31
3364 2012-01-06 17,488,581 0 22.0203 79,420,403 2011-12-31
3365 2012-01-05 17,488,581 -829,000 22.0203 79,420,403 2011-12-31
3366 2012-01-04 18,317,581 -15,000 23.0641 79,420,403 2011-12-31
3367 2012-01-03 18,332,581 0 23.0830 79,420,403 2011-12-31
3368 2011-12-30 18,332,581 -4 23.0830 79,420,403 2011-11-30
3369 2011-12-29 18,332,585 0 23.0830 79,420,403 2011-11-30
3370 2011-12-28 18,332,585 0 23.0830 79,420,403 2011-11-30
3371 2011-12-23 18,332,585 0 23.0830 79,420,403 2011-11-30
3372 2011-12-22 18,332,585 0 23.0830 79,420,403 2011-11-30
3373 2011-12-21 18,332,585 8,000 23.0830 79,420,403 2011-11-30
3374 2011-12-20 18,324,585 0 23.0729 79,420,403 2011-11-30
3375 2011-12-19 18,324,585 0 23.0729 79,420,403 2011-11-30
3376 2011-12-16 18,324,585 0 23.0729 79,420,403 2011-11-30
3377 2011-12-15 18,324,585 0 23.0729 79,420,403 2011-11-30
3378 2011-12-14 18,324,585 -1,019 23.0729 79,420,403 2011-11-30
3379 2011-12-13 18,325,604 -2,000 23.0742 79,420,403 2011-11-30
3380 2011-12-12 18,327,604 0 23.0767 79,420,403 2011-11-30
3381 2011-12-09 18,327,604 0 23.0767 79,420,403 2011-11-30
3382 2011-12-08 18,327,604 0 23.0767 79,420,403 2011-11-30
3383 2011-12-07 18,327,604 0 23.0767 79,420,403 2011-11-30
3384 2011-12-06 18,327,604 -7,998 23.0767 79,420,403 2011-11-30
3385 2011-12-05 18,335,602 0 23.0868 79,420,403 2011-11-30
3386 2011-12-02 18,335,602 0 23.0868 79,420,403 2011-11-30
3387 2011-12-01 18,335,602 0 23.0868 79,420,403 2011-11-30
3388 2011-11-30 18,335,602 0 23.0868 79,420,403 2011-11-30
3389 2011-11-29 18,335,602 0 23.0868 79,420,403 2011-10-31
3390 2011-11-28 18,335,602 0 23.0868 79,420,403 2011-10-31
3391 2011-11-25 18,335,602 3 23.0868 79,420,403 2011-10-31
3392 2011-11-24 18,335,599 -5,000 23.0868 79,420,403 2011-10-31
3393 2011-11-23 18,340,599 0 23.0931 79,420,403 2011-10-31
3394 2011-11-22 18,340,599 0 23.0931 79,420,403 2011-10-31
3395 2011-11-21 18,340,599 -3,000 23.0931 79,420,403 2011-10-31
3396 2011-11-18 18,343,599 -5,000 23.0968 79,420,403 2011-10-31
3397 2011-11-17 18,348,599 0 23.1031 79,420,403 2011-10-31
3398 2011-11-16 18,348,599 0 23.1031 79,420,403 2011-10-31
3399 2011-11-15 18,348,599 88 23.1031 79,420,403 2011-10-31
3400 2011-11-14 18,348,511 3 23.1030 79,420,403 2011-10-31
3401 2011-11-11 18,348,508 0 23.1030 79,420,403 2011-10-31
3402 2011-11-10 18,348,508 200 23.1030 79,420,403 2011-10-31
3403 2011-11-09 18,348,308 -5 23.1028 79,420,403 2011-10-31
3404 2011-11-08 18,348,313 1,000 23.1028 79,420,403 2011-10-31
3405 2011-11-07 18,347,313 0 23.1015 79,420,403 2011-10-31
3406 2011-11-04 18,347,313 0 23.1015 79,420,403 2011-10-31
3407 2011-11-03 18,347,313 0 23.1015 79,420,403 2011-10-31
3408 2011-11-02 18,347,313 0 23.1015 79,420,403 2011-10-31
3409 2011-11-01 18,347,313 1,000 23.1015 79,420,403 2011-10-31
3410 2011-10-31 18,346,313 4 23.1003 79,420,403 2011-10-31
3411 2011-10-28 18,346,309 0 23.1002 79,420,403 2011-09-30
3412 2011-10-27 18,346,309 0 23.1002 79,420,403 2011-09-30
3413 2011-10-26 18,346,309 6,000 23.1002 79,420,403 2011-09-30
3414 2011-10-25 18,340,309 -20 23.0927 79,420,403 2011-09-30
3415 2011-10-24 18,340,329 10,000 23.0927 79,420,403 2011-09-30
3416 2011-10-21 18,330,329 0 23.0801 79,420,403 2011-09-30
3417 2011-10-20 18,330,329 0 23.0801 79,420,403 2011-09-30
3418 2011-10-19 18,330,329 -10,000 23.0801 79,420,403 2011-09-30
3419 2011-10-18 18,340,329 8,000 23.0927 79,420,403 2011-09-30
3420 2011-10-17 18,332,329 -7,500 23.0826 79,420,403 2011-09-30
3421 2011-10-14 18,339,829 0 23.0921 79,420,403 2011-09-30
3422 2011-10-13 18,339,829 0 23.0921 79,420,403 2011-09-30
3423 2011-10-12 18,339,829 40 23.0921 79,420,403 2011-09-30
3424 2011-10-11 18,339,789 22 23.0920 79,420,403 2011-09-30
3425 2011-10-10 18,339,767 0 23.0920 79,420,403 2011-09-30
3426 2011-10-07 18,339,767 225 23.0920 79,420,403 2011-09-30
3427 2011-10-06 18,339,542 0 23.0917 79,420,403 2011-09-30
3428 2011-10-04 18,339,542 0 23.0917 79,420,403 2011-09-30
3429 2011-10-03 18,339,542 9 23.0917 79,420,403 2011-09-30
3430 2011-09-30 18,339,533 0 23.0917 79,420,403 2011-09-30
3431 2011-09-29 18,339,533 0 23.0917 79,420,403 2011-08-31
3432 2011-09-28 18,339,533 0 23.0917 79,420,403 2011-08-31
3433 2011-09-27 18,339,533 -2,000 23.0917 79,420,403 2011-08-31
3434 2011-09-26 18,341,533 0 23.0942 79,420,403 2011-08-31
3435 2011-09-23 18,341,533 -7,000 23.0942 79,420,403 2011-08-31
3436 2011-09-22 18,348,533 0 23.1030 79,420,403 2011-08-31
3437 2011-09-21 18,348,533 0 23.1030 79,420,403 2011-08-31
3438 2011-09-20 18,348,533 5,000 23.1030 79,420,403 2011-08-31
3439 2011-09-19 18,343,533 100 23.0968 79,420,403 2011-08-31
3440 2011-09-16 18,343,433 30,500 23.0966 79,420,403 2011-08-31
3441 2011-09-15 18,312,933 0 23.0582 79,420,403 2011-08-31
3442 2011-09-14 18,312,933 0 23.0582 79,420,403 2011-08-31
3443 2011-09-12 18,312,933 0 23.0582 79,420,403 2011-08-31
3444 2011-09-09 18,312,933 0 23.0582 79,420,403 2011-08-31
3445 2011-09-08 18,312,933 0 23.0582 79,420,403 2011-08-31
3446 2011-09-07 18,312,933 0 23.0582 79,420,403 2011-08-31
3447 2011-09-06 18,312,933 0 23.0582 79,420,403 2011-08-31
3448 2011-09-05 18,312,933 -1,000 23.0582 79,420,403 2011-08-31
3449 2011-09-02 18,313,933 -1,000 23.0595 79,420,403 2011-08-31
3450 2011-09-01 18,314,933 0 23.0607 79,420,403 2011-08-31
3451 2011-08-31 18,314,933 0 23.0607 79,420,403 2011-08-31
3452 2011-08-30 18,314,933 0 23.0607 79,420,403 2011-07-31
3453 2011-08-29 18,314,933 15 23.0607 79,420,403 2011-07-31
3454 2011-08-26 18,314,918 0 23.0607 79,420,403 2011-07-31
3455 2011-08-25 18,314,918 0 23.0607 79,420,403 2011-07-31
3456 2011-08-24 18,314,918 0 23.0607 79,420,403 2011-07-31
3457 2011-08-23 18,314,918 0 23.0607 79,420,403 2011-07-31
3458 2011-08-22 18,314,918 0 23.0607 79,420,403 2011-07-31
3459 2011-08-19 18,314,918 45,000 23.0607 79,420,403 2011-07-31
3460 2011-08-18 18,269,918 0 23.0041 79,420,403 2011-07-31
3461 2011-08-17 18,269,918 0 23.0041 79,420,403 2011-07-31
3462 2011-08-16 18,269,918 0 23.0041 79,420,403 2011-07-31
3463 2011-08-15 18,269,918 0 23.0041 79,420,403 2011-07-31
3464 2011-08-12 18,269,918 22,000 23.0041 79,420,403 2011-07-31
3465 2011-08-11 18,247,918 5 22.9764 79,420,403 2011-07-31
3466 2011-08-10 18,247,913 0 22.9764 79,420,403 2011-07-31
3467 2011-08-09 18,247,913 1,000 22.9764 79,420,403 2011-07-31
3468 2011-08-08 18,246,913 0 22.9751 79,420,403 2011-07-31
3469 2011-08-05 18,246,913 0 22.9751 79,420,403 2011-07-31
3470 2011-08-04 18,246,913 -3,000 22.9751 79,420,403 2011-07-31
3471 2011-08-03 18,249,913 56,000 22.9789 79,420,403 2011-07-31
3472 2011-08-02 18,193,913 0 22.9084 79,420,403 2011-07-31
3473 2011-08-01 18,193,913 0 22.9084 79,420,403 2011-07-31
3474 2011-07-29 18,193,913 9 22.9084 79,420,403 2011-06-30
3475 2011-07-28 18,193,904 350 22.9084 79,420,403 2011-06-30
3476 2011-07-27 18,193,554 -10,000 22.9079 79,420,403 2011-06-30
3477 2011-07-26 18,203,554 20 22.9205 79,420,403 2011-06-30
3478 2011-07-25 18,203,534 0 22.9205 79,420,403 2011-06-30
3479 2011-07-22 18,203,534 0 22.9205 79,420,403 2011-06-30
3480 2011-07-21 18,203,534 97 22.9205 79,420,403 2011-06-30
3481 2011-07-20 18,203,437 0 22.9204 79,420,403 2011-06-30
3482 2011-07-19 18,203,437 0 22.9204 79,420,403 2011-06-30
3483 2011-07-18 18,203,437 0 22.9204 79,420,403 2011-06-30
3484 2011-07-15 18,203,437 0 22.9204 79,420,403 2011-06-30
3485 2011-07-14 18,203,437 3,000 22.9204 79,420,403 2011-06-30
3486 2011-07-13 18,200,437 0 22.9166 79,420,403 2011-06-30
3487 2011-07-12 18,200,437 390 22.9166 79,420,403 2011-06-30
3488 2011-07-11 18,200,047 3,000 22.9161 79,420,403 2011-06-30
3489 2011-07-08 18,197,047 0 22.9123 79,420,403 2011-06-30
3490 2011-07-07 18,197,047 0 22.9123 79,420,403 2011-06-30
3491 2011-07-06 18,197,047 -10,000 22.9123 79,420,403 2011-06-30
3492 2011-07-05 18,207,047 4,000 22.9249 79,420,403 2011-06-30
3493 2011-07-04 18,203,047 6,000 22.9199 79,420,403 2011-06-30
3494 2011-06-30 18,197,047 -24,000 22.9123 79,420,403 2011-06-30
3495 2011-06-29 18,221,047 3,000 22.9425 79,420,403 2011-05-31
3496 2011-06-28 18,218,047 122,000 22.9387 79,420,403 2011-05-31
3497 2011-06-27 18,096,047 0 22.7851 79,420,403 2011-05-31
3498 2011-06-24 18,096,047 -13,720 22.7851 79,420,403 2011-05-31
3499 2011-06-23 18,109,767 200 22.8024 79,420,403 2011-05-31
3500 2011-06-22 18,109,567 0 22.8022 79,420,403 2011-05-31
3501 2011-06-21 18,109,567 0 22.8022 79,420,403 2011-05-31
3502 2011-06-20 18,109,567 0 22.8022 79,420,403 2011-05-31
3503 2011-06-17 18,109,567 -10,000 22.8022 79,420,403 2011-05-31
3504 2011-06-16 18,119,567 3 22.8148 79,420,403 2011-05-31
3505 2011-06-15 18,119,564 0 22.8147 79,420,403 2011-05-31
3506 2011-06-14 18,119,564 -25,000 22.8147 79,420,403 2011-05-31
3507 2011-06-13 18,144,564 -34,000 22.8462 79,420,403 2011-05-31
3508 2011-06-10 18,178,564 0 22.8890 79,420,403 2011-05-31
3509 2011-06-09 18,178,564 21,000 22.8890 79,420,403 2011-05-31
3510 2011-06-08 18,157,564 -37,500 22.8626 79,420,403 2011-05-31
3511 2011-06-07 18,195,064 0 22.9098 79,420,403 2011-05-31
3512 2011-06-03 18,195,064 5,000 22.9098 79,420,403 2011-05-31
3513 2011-06-02 18,190,064 -2 22.9035 79,420,403 2011-05-31
3514 2011-06-01 18,190,066 0 22.9035 79,420,403 2011-05-31
3515 2011-05-31 18,190,066 5,000 22.9035 79,420,403 2011-05-31
3516 2011-05-30 18,185,066 0 22.8972 79,420,403 2011-04-30
3517 2011-05-27 18,185,066 35 22.8972 79,420,403 2011-04-30
3518 2011-05-26 18,185,031 0 22.8972 79,420,403 2011-04-30
3519 2011-05-25 18,185,031 -10,000 22.8972 79,420,403 2011-04-30
3520 2011-05-24 18,195,031 0 22.9098 79,420,403 2011-04-30
3521 2011-05-23 18,195,031 0 22.9098 79,420,403 2011-04-30
3522 2011-05-20 18,195,031 2 22.9098 79,420,403 2011-04-30
3523 2011-05-19 18,195,029 0 22.9098 79,420,403 2011-04-30
3524 2011-05-18 18,195,029 6,000 22.9098 79,420,403 2011-04-30
3525 2011-05-17 18,189,029 0 22.9022 79,420,403 2011-04-30
3526 2011-05-16 18,189,029 0 22.9022 79,420,403 2011-04-30
3527 2011-05-13 18,189,029 0 22.9022 79,420,403 2011-04-30
3528 2011-05-12 18,189,029 0 22.9022 79,420,403 2011-04-30
3529 2011-05-11 18,189,029 50,012 22.9022 79,420,403 2011-04-30
3530 2011-05-09 18,139,017 0 22.8392 79,420,403 2011-04-30
3531 2011-05-06 18,139,017 0 22.8392 79,420,403 2011-04-30
3532 2011-05-05 18,139,017 0 22.8392 79,420,403 2011-04-30
3533 2011-05-04 18,139,017 0 22.8392 79,420,403 2011-04-30
3534 2011-05-03 18,139,017 0 22.8392 79,420,403 2011-04-30
3535 2011-04-29 18,139,017 2,000 22.8392 79,420,403 2011-03-31
3536 2011-04-28 18,137,017 10,000 22.8367 79,420,403 2011-03-31
3537 2011-04-27 18,127,017 20,000 22.8241 79,420,403 2011-03-31
3538 2011-04-26 18,107,017 11,327 22.7989 79,420,403 2011-03-31
3539 2011-04-21 18,095,690 -1 22.7847 79,420,403 2011-03-31
3540 2011-04-20 18,095,691 0 22.7847 79,420,403 2011-03-31
3541 2011-04-19 18,095,691 0 22.7847 79,420,403 2011-03-31
3542 2011-04-18 18,095,691 0 22.7847 79,420,403 2011-03-31
3543 2011-04-15 18,095,691 -4,791 22.7847 79,420,403 2011-03-31
3544 2011-04-14 18,100,482 -12,000 22.7907 79,420,403 2011-03-31
3545 2011-04-13 18,112,482 85,000 22.8058 79,420,403 2011-03-31
3546 2011-04-12 18,027,482 30,000 22.6988 79,420,403 2011-03-31
3547 2011-04-11 17,997,482 21,000 22.6610 79,420,403 2011-03-31
3548 2011-04-08 17,976,482 -23,000 22.6346 79,420,403 2011-03-31
3549 2011-04-07 17,999,482 5,017 22.6635 79,420,403 2011-03-31
3550 2011-04-06 17,994,465 5 22.6572 79,420,403 2011-03-31
3551 2011-04-04 17,994,460 -30,000 22.6572 79,420,403 2011-03-31
3552 2011-04-01 18,024,460 0 22.6950 79,420,403 2011-03-31
3553 2011-03-31 18,024,460 -10,000 22.6950 79,420,403 2011-03-31
3554 2011-03-30 18,034,460 -20,000 22.7076 79,420,403 2011-02-28
3555 2011-03-29 18,054,460 -10,000 22.7328 79,420,403 2011-02-28
3556 2011-03-28 18,064,460 -20,000 22.7454 79,420,403 2011-02-28
3557 2011-03-25 18,084,460 0 22.7705 79,420,403 2011-02-28
3558 2011-03-24 18,084,460 9,000 22.7705 79,420,403 2011-02-28
3559 2011-03-23 18,075,460 12,000 22.7592 79,420,403 2011-02-28
3560 2011-03-22 18,063,460 -2,000 22.7441 79,420,403 2011-02-28
3561 2011-03-21 18,065,460 0 22.7466 79,420,403 2011-02-28
3562 2011-03-18 18,065,460 8,000 22.7466 79,420,403 2011-02-28
3563 2011-03-17 18,057,460 18,000 22.7366 79,420,403 2011-02-28
3564 2011-03-16 18,039,460 -15,100 22.7139 79,420,403 2011-02-28
3565 2011-03-15 18,054,560 12,992 22.7329 79,420,403 2011-02-28
3566 2011-03-14 18,041,568 60,000 22.7165 79,420,403 2011-02-28
3567 2011-03-11 17,981,568 0 22.6410 79,420,403 2011-02-28
3568 2011-03-10 17,981,568 7,010 22.6410 79,420,403 2011-02-28
3569 2011-03-09 17,974,558 13,003 22.6322 79,420,403 2011-02-28
3570 2011-03-08 17,961,555 10,000 22.6158 79,420,403 2011-02-28
3571 2011-03-07 17,951,555 35,000 22.6032 79,420,403 2011-02-28
3572 2011-03-04 17,916,555 0 22.5591 79,420,403 2011-02-28
3573 2011-03-03 17,916,555 -3,000 22.5591 79,420,403 2011-02-28
3574 2011-03-02 17,919,555 8,000 22.5629 79,420,403 2011-02-28
3575 2011-03-01 17,911,555 -6,000 22.5528 79,420,403 2011-02-28
3576 2011-02-28 17,917,555 26,000 22.5604 79,420,403 2011-02-28
3577 2011-02-25 17,891,555 112,000 22.5277 79,420,403 2011-01-31
3578 2011-02-24 17,779,555 433,001 22.3866 79,420,403 2011-01-31
3579 2011-02-23 17,346,554 0 21.8414 79,420,403 2011-01-31
3580 2011-02-22 17,346,554 0 21.8414 79,420,403 2011-01-31
3581 2011-02-21 17,346,554 25,000 21.8414 79,420,403 2011-01-31
3582 2011-02-18 17,321,554 -2 21.8100 79,420,403 2011-01-31
3583 2011-02-17 17,321,556 19,000 21.8100 79,420,403 2011-01-31
3584 2011-02-16 17,302,556 10,000 21.7860 79,420,403 2011-01-31
3585 2011-02-15 17,292,556 0 21.7734 79,420,403 2011-01-31
3586 2011-02-14 17,292,556 12,000 21.7734 79,420,403 2011-01-31
3587 2011-02-11 17,280,556 0 21.7583 79,420,403 2011-01-31
3588 2011-02-10 17,280,556 0 21.7583 79,420,403 2011-01-31
3589 2011-02-09 17,280,556 22,000 21.7583 79,420,403 2011-01-31
3590 2011-02-08 17,258,556 8,000 21.7306 79,420,403 2011-01-31
3591 2011-02-07 17,250,556 -8,000 21.7206 79,420,403 2011-01-31
3592 2011-02-02 17,258,556 0 21.7306 79,420,403 2011-01-31
3593 2011-02-01 17,258,556 -224 21.7306 79,420,403 2011-01-31
3594 2011-01-31 17,258,780 0 21.7309 79,420,403 2011-01-31
3595 2011-01-28 17,258,780 -10,000 21.7309 79,420,403 2010-12-31
3596 2011-01-27 17,268,780 0 21.7435 79,420,403 2010-12-31
3597 2011-01-26 17,268,780 -1,000 21.7435 79,420,403 2010-12-31
3598 2011-01-25 17,269,780 -12 21.7448 79,420,403 2010-12-31
3599 2011-01-24 17,269,792 0 21.7448 79,420,403 2010-12-31
3600 2011-01-21 17,269,792 -66,000 21.7448 79,420,403 2010-12-31
3601 2011-01-20 17,335,792 -6,000 21.8279 79,420,403 2010-12-31
3602 2011-01-19 17,341,792 -34,200 21.8354 79,420,403 2010-12-31
3603 2011-01-18 17,375,992 -15,000 21.8785 79,420,403 2010-12-31
3604 2011-01-17 17,390,992 -65,000 21.8974 79,420,403 2010-12-31
3605 2011-01-14 17,455,992 -29,000 21.9792 79,420,403 2010-12-31
3606 2011-01-13 17,484,992 -53,000 22.0157 79,420,403 2010-12-31
3607 2011-01-12 17,537,992 27,000 22.0825 79,420,403 2010-12-31
3608 2011-01-11 17,510,992 -15,000 22.0485 79,420,403 2010-12-31
3609 2011-01-10 17,525,992 -20,987 22.0674 79,420,403 2010-12-31
3610 2011-01-07 17,546,979 -1 22.0938 79,420,403 2010-12-31
3611 2011-01-06 17,546,980 -58,000 22.0938 79,420,403 2010-12-31
3612 2011-01-05 17,604,980 0 22.1668 79,420,403 2010-12-31
3613 2011-01-04 17,604,980 59,999 22.1668 79,420,403 2010-12-31
3614 2011-01-03 17,544,981 0 22.0913 79,420,403 2010-12-31
3615 2010-12-31 17,544,981 0 22.0913 79,420,403 2010-12-31
3616 2010-12-30 17,544,981 0 22.0913 79,420,403 2010-11-30
3617 2010-12-29 17,544,981 -1 22.0913 79,420,403 2010-11-30
3618 2010-12-28 17,544,982 -21,000 22.0913 79,420,403 2010-11-30
3619 2010-12-24 17,565,982 0 22.1177 79,420,403 2010-11-30
3620 2010-12-23 17,565,982 -14,000 22.1177 79,420,403 2010-11-30
3621 2010-12-22 17,579,982 -5,000 22.1353 79,420,403 2010-11-30
3622 2010-12-21 17,584,982 -95,000 22.1416 79,420,403 2010-11-30
3623 2010-12-20 17,679,982 1 22.2613 79,420,403 2010-11-30
3624 2010-12-17 17,679,981 53,000 22.2613 79,420,403 2010-11-30
3625 2010-12-16 17,626,981 -24,000 22.1945 79,420,403 2010-11-30
3626 2010-12-15 17,650,981 20,000 22.2247 79,420,403 2010-11-30
3627 2010-12-14 17,630,981 99,800 22.1996 79,420,403 2010-11-30
3628 2010-12-13 17,531,181 -28,000 22.0739 79,420,403 2010-11-30
3629 2010-12-10 17,559,181 -48,000 22.1092 79,420,403 2010-11-30
3630 2010-12-09 17,607,181 2,992 22.1696 79,420,403 2010-11-30
3631 2010-12-08 17,604,189 -96,004 22.1658 79,420,403 2010-11-30
3632 2010-12-07 17,700,193 -229,991 22.2867 79,420,403 2010-11-30
3633 2010-12-06 17,930,184 -65,000 22.5763 79,420,403 2010-11-30
3634 2010-12-03 17,995,184 -69,000 22.6581 79,420,403 2010-11-30
3635 2010-12-02 18,064,184 -313,817 22.7450 79,420,403 2010-11-30
3636 2010-12-01 18,378,001 -88,117 23.1402 79,420,403 2010-11-30
3637 2010-11-30 18,466,118 64,000 23.2511 79,420,403 2010-11-30
3638 2010-11-29 18,402,118 15,000 23.1705 79,420,403 2010-10-31
3639 2010-11-26 18,387,118 14,200 23.1516 79,420,403 2010-10-31
3640 2010-11-25 18,372,918 6,000 23.1338 79,420,403 2010-10-31
3641 2010-11-24 18,366,918 -28,004 23.1262 79,420,403 2010-10-31
3642 2010-11-23 18,394,922 -2,001 23.1615 79,420,403 2010-10-31
3643 2010-11-22 18,396,923 -20,000 23.1640 79,420,403 2010-10-31
3644 2010-11-19 18,416,923 -142,000 23.1892 79,420,403 2010-10-31
3645 2010-11-18 18,558,923 28,000 23.3680 79,420,403 2010-10-31
3646 2010-11-17 18,530,923 20,070 23.3327 79,420,403 2010-10-31
3647 2010-11-16 18,510,853 -99,000 23.3074 79,420,403 2010-10-31
3648 2010-11-15 18,609,853 48,076 23.4321 79,420,403 2010-10-31
3649 2010-11-12 18,561,777 -4,000 23.3715 79,420,403 2010-10-31
3650 2010-11-11 18,565,777 0 23.3766 79,420,403 2010-10-31
3651 2010-11-10 18,565,777 30,005 23.3766 79,420,403 2010-10-31
3652 2010-11-09 18,535,772 5,000 23.3388 79,420,403 2010-10-31
3653 2010-11-08 18,530,772 0 23.3325 79,420,403 2010-10-31
3654 2010-11-05 18,530,772 22,003 23.3325 79,420,403 2010-10-31
3655 2010-11-04 18,508,769 3,000 23.3048 79,420,403 2010-10-31
3656 2010-11-03 18,505,769 0 23.3010 79,420,403 2010-10-31
3657 2010-11-02 18,505,769 0 23.3010 79,420,403 2010-10-31
3658 2010-11-01 18,505,769 0 23.3010 79,420,403 2010-10-31
3659 2010-10-29 18,505,769 -12 23.3010 79,420,403 2010-09-30
3660 2010-10-28 18,505,781 4,000 23.3010 79,420,403 2010-09-30
3661 2010-10-27 18,501,781 10,100 23.2960 79,420,403 2010-09-30
3662 2010-10-26 18,491,681 -1,000 23.2833 79,420,403 2010-09-30
3663 2010-10-25 18,492,681 13,000 23.2845 79,420,403 2010-09-30
3664 2010-10-22 18,479,681 0 23.2682 79,420,403 2010-09-30
3665 2010-10-21 18,479,681 -3,000 23.2682 79,420,403 2010-09-30
3666 2010-10-20 18,482,681 4 23.2720 79,420,403 2010-09-30
3667 2010-10-19 18,482,677 26,996 23.2720 79,420,403 2010-09-30
3668 2010-10-18 18,455,681 15,100 23.2380 79,420,403 2010-09-30
3669 2010-10-15 18,440,581 17,000 23.2189 79,420,403 2010-09-30
3670 2010-10-14 18,423,581 12,000 23.1975 79,420,403 2010-09-30
3671 2010-10-13 18,411,581 0 23.1824 79,420,403 2010-09-30
3672 2010-10-12 18,411,581 -14,963 23.1824 79,420,403 2010-09-30
3673 2010-10-11 18,426,544 -9,000 23.2013 79,420,403 2010-09-30
3674 2010-10-08 18,435,544 -2,000 23.2126 79,420,403 2010-09-30
3675 2010-10-07 18,437,544 161 23.2151 79,420,403 2010-09-30
3676 2010-10-06 18,437,383 -15,000 23.2149 79,420,403 2010-09-30
3677 2010-10-05 18,452,383 -51,000 23.2338 79,420,403 2010-09-30
3678 2010-10-04 18,503,383 -31,000 23.2980 79,420,403 2010-09-30
3679 2010-09-30 18,534,383 -141,000 23.3371 79,420,403 2010-09-30
3680 2010-09-29 18,675,383 2,000 23.5146 79,420,403 2010-08-31
3681 2010-09-28 18,673,383 -21,000 23.5121 79,420,403 2010-08-31
3682 2010-09-27 18,694,383 -1 23.5385 79,420,403 2010-08-31
3683 2010-09-24 18,694,384 -1,000 23.5385 79,420,403 2010-08-31
3684 2010-09-22 18,695,384 0 23.5398 79,420,403 2010-08-31
3685 2010-09-21 18,695,384 0 23.5398 79,420,403 2010-08-31
3686 2010-09-20 18,695,384 150 23.5398 79,420,403 2010-08-31
3687 2010-09-17 18,695,234 -33,000 23.5396 79,420,403 2010-08-31
3688 2010-09-16 18,728,234 0 23.5811 79,420,403 2010-08-31
3689 2010-09-15 18,728,234 29,000 23.5811 79,420,403 2010-08-31
3690 2010-09-14 18,699,234 0 23.5446 79,420,403 2010-08-31
3691 2010-09-13 18,699,234 50 23.5446 79,420,403 2010-08-31
3692 2010-09-10 18,699,184 0 23.5446 79,420,403 2010-08-31
3693 2010-09-09 18,699,184 1,000 23.5446 79,420,403 2010-08-31
3694 2010-09-08 18,698,184 15,000 23.5433 79,420,403 2010-08-31
3695 2010-09-07 18,683,184 -1,000 23.5244 79,420,403 2010-08-31
3696 2010-09-06 18,684,184 0 23.5257 79,420,403 2010-08-31
3697 2010-09-03 18,684,184 39,000 23.5257 79,420,403 2010-08-31
3698 2010-09-02 18,645,184 0 23.4766 79,420,403 2010-08-31
3699 2010-09-01 18,645,184 0 23.4766 79,420,403 2010-08-31
3700 2010-08-31 18,645,184 -3,000 23.4766 79,420,403 2010-08-31
3701 2010-08-30 18,648,184 25,086 23.4803 79,420,403 2010-07-31
3702 2010-08-27 18,623,098 0 23.4488 79,420,403 2010-07-31
3703 2010-08-26 18,623,098 -6,000 23.4488 79,420,403 2010-07-31
3704 2010-08-25 18,629,098 -5,349 23.4563 79,420,403 2010-07-31
3705 2010-08-24 18,634,447 21,024 23.4630 79,420,403 2010-07-31
3706 2010-08-23 18,613,423 9,000 23.4366 79,420,403 2010-07-31
3707 2010-08-20 18,604,423 1,000 23.4252 79,420,403 2010-07-31
3708 2010-08-19 18,603,423 61,000 23.4240 79,420,403 2010-07-31
3709 2010-08-18 18,542,423 73,000 23.3472 79,420,403 2010-07-31
3710 2010-08-17 18,469,423 -17,500 23.2553 79,420,403 2010-07-31
3711 2010-08-16 18,486,923 -148,749 23.2773 79,420,403 2010-07-31
3712 2010-08-13 18,635,672 -1,467,265 23.4646 79,420,403 2010-07-31
3713 2010-08-12 20,102,937 10,605 25.3121 79,420,403 2010-07-31
3714 2010-08-11 20,092,332 -3,555,091 25.2987 79,420,403 2010-07-31
3715 2010-08-10 23,647,423 162,500 29.7750 79,420,403 2010-07-31
3716 2010-08-09 23,484,923 159,975 29.5704 79,420,403 2010-07-31
3717 2010-08-06 23,324,948 6,000 29.3690 79,420,403 2010-07-31
3718 2010-08-05 23,318,948 -72,929 29.3614 79,420,403 2010-07-31
3719 2010-08-04 23,391,877 -36,800 29.4532 79,420,403 2010-07-31
3720 2010-08-03 23,428,677 -596,344 29.4996 79,420,403 2010-07-31
3721 2010-08-02 24,025,021 -23,157 30.2504 79,420,403 2010-07-31
3722 2010-07-30 24,048,178 -2,268,993 30.2796 79,420,403 2010-06-30
3723 2010-07-29 26,317,171 -11,295 33.1365 79,420,403 2010-06-30
3724 2010-07-28 26,328,466 1,149,229 33.1508 79,420,403 2010-06-30
3725 2010-07-27 25,179,237 -160,500 31.7037 79,420,403 2010-06-30
3726 2010-07-26 25,339,737 356,007 31.9058 79,420,403 2010-06-30
3727 2010-07-23 24,983,730 2,227,225 31.4576 79,420,403 2010-06-30
3728 2010-07-22 22,756,505 389,500 28.6532 79,420,403 2010-06-30
3729 2010-07-21 22,367,005 157,491 28.1628 79,420,403 2010-06-30
3730 2010-07-20 22,209,514 -8,869 27.9645 79,420,403 2010-06-30
3731 2010-07-19 22,218,383 4,780 27.9757 79,420,403 2010-06-30
3732 2010-07-16 22,213,603 200,007 27.9696 79,420,403 2010-06-30
3733 2010-07-15 22,013,596 -256,411 27.7178 79,420,403 2010-06-30
3734 2010-07-14 22,270,007 -266,218 28.0407 79,420,403 2010-06-30
3735 2010-07-13 22,536,225 3,426 28.3759 79,420,403 2010-06-30
3736 2010-07-12 22,532,799 -10,926 28.3715 79,420,403 2010-06-30
3737 2010-07-09 22,543,725 -1,166 28.3853 79,420,403 2010-06-30
3738 2010-07-08 22,544,891 40,000 28.3868 79,420,403 2010-06-30
3739 2010-07-07 22,504,891 -49,255 28.3364 79,420,403 2010-06-30
3740 2010-07-06 22,554,146 1,337 28.3984 79,420,403 2010-06-30
3741 2010-07-05 22,552,809 -181,906 28.3967 79,420,403 2010-06-30
3742 2010-07-02 22,734,715 -95,000 28.6258 79,420,403 2010-06-30
3743 2010-06-30 22,829,715 -83 28.7454 79,420,403 2010-06-30
3744 2010-06-29 22,829,798 -40,043 28.7455 79,420,403 2010-05-31
3745 2010-06-28 22,869,841 -88,700 28.7959 79,420,403 2010-05-31
3746 2010-06-25 22,958,541 -90,000 28.9076 79,420,403 2010-05-31
3747 2010-06-24 23,048,541 0 29.0209 79,420,403 2010-05-31
3748 2010-06-23 23,048,541 5,000 29.0209 79,420,403 2010-05-31
3749 2010-06-22 23,043,541 -5,000 29.0146 79,420,403 2010-05-31
3750 2010-06-21 23,048,541 -8,000 29.0209 79,420,403 2010-05-31
3751 2010-06-18 23,056,541 48,001 29.0310 79,420,403 2010-05-31
3752 2010-06-17 23,008,540 10,000 28.9706 79,420,403 2010-05-31
3753 2010-06-15 22,998,540 2,000 28.9580 79,420,403 2010-05-31
3754 2010-06-14 22,996,540 0 28.9555 79,420,403 2010-05-31
3755 2010-06-11 22,996,540 -15,956 28.9555 79,420,403 2010-05-31
3756 2010-06-10 23,012,496 30,000 28.9755 79,420,403 2010-05-31
3757 2010-06-09 22,982,496 26,000 28.9378 79,420,403 2010-05-31
3758 2010-06-08 22,956,496 10,000 28.9050 79,420,403 2010-05-31
3759 2010-06-07 22,946,496 25,000 28.8924 79,420,403 2010-05-31
3760 2010-06-04 22,921,496 46,145 28.8610 79,420,403 2010-05-31
3761 2010-06-03 22,875,351 81,000 28.8029 79,420,403 2010-05-31
3762 2010-06-02 22,794,351 27,395 28.7009 79,420,403 2010-05-31
3763 2010-06-01 22,766,956 0 28.6664 79,420,403 2010-05-31
3764 2010-05-31 22,766,956 0 28.6664 79,420,403 2010-05-31
3765 2010-05-28 22,766,956 0 28.6664 79,420,403 2010-04-30
3766 2010-05-27 22,766,956 0 28.6664 79,420,403 2010-04-30
3767 2010-05-26 22,766,956 48,000 28.6664 79,420,403 2010-04-30
3768 2010-05-25 22,718,956 12 28.6059 79,420,403 2010-04-30
3769 2010-05-24 22,718,944 0 28.6059 79,420,403 2010-04-30
3770 2010-05-20 22,718,944 -4,000 28.6059 79,420,403 2010-04-30
3771 2010-05-19 22,722,944 12,000 28.6110 79,420,403 2010-04-30
3772 2010-05-18 22,710,944 0 28.5959 79,420,403 2010-04-30
3773 2010-05-17 22,710,944 40,000 28.5959 79,420,403 2010-04-30
3774 2010-05-14 22,670,944 -3 28.5455 79,420,403 2010-04-30
3775 2010-05-13 22,670,947 0 28.5455 79,420,403 2010-04-30
3776 2010-05-12 22,670,947 -708,400 28.5455 79,420,403 2010-04-30
3777 2010-05-11 23,379,347 10,000 29.4375 79,420,403 2010-04-30
3778 2010-05-10 23,369,347 -7,000 29.4249 79,420,403 2010-04-30
3779 2010-05-07 23,376,347 -59,000 29.4337 79,420,403 2010-04-30
3780 2010-05-06 23,435,347 -22,500 29.5080 79,420,403 2010-04-30
3781 2010-05-05 23,457,847 148 29.5363 79,420,403 2010-04-30
3782 2010-05-04 23,457,699 0 29.5361 79,420,403 2010-04-30
3783 2010-05-03 23,457,699 -48,000 29.5361 79,420,403 2010-04-30
3784 2010-04-30 23,505,699 -4,000 29.5965 79,420,403 2010-04-30
3785 2010-04-29 23,509,699 10,000 29.6016 79,420,403 2010-03-31
3786 2010-04-28 23,499,699 0 29.5890 79,420,403 2010-03-31
3787 2010-04-27 23,499,699 25 29.5890 79,420,403 2010-03-31
3788 2010-04-26 23,499,674 0 29.5890 79,420,403 2010-03-31
3789 2010-04-23 23,499,674 -10,998 29.5890 79,420,403 2010-03-31
3790 2010-04-22 23,510,672 0 29.6028 79,420,403 2010-03-31
3791 2010-04-21 23,510,672 -21 29.6028 79,420,403 2010-03-31
3792 2010-04-20 23,510,693 -28,000 29.6028 79,420,403 2010-03-31
3793 2010-04-19 23,538,693 0 29.6381 79,420,403 2010-03-31
3794 2010-04-16 23,538,693 -58,996 29.6381 79,420,403 2010-03-31
3795 2010-04-15 23,597,689 15,999 29.7124 79,420,403 2010-03-31
3796 2010-04-14 23,581,690 4,015 29.6922 79,420,403 2010-03-31
3797 2010-04-13 23,577,675 -40,490 29.6872 79,420,403 2010-03-31
3798 2010-04-12 23,618,165 -17,012 29.7382 79,420,403 2010-03-31
3799 2010-04-09 23,635,177 -8,000 29.7596 79,420,403 2010-03-31
3800 2010-04-08 23,643,177 0 29.7697 79,420,403 2010-03-31
3801 2010-04-07 23,643,177 10,650 29.7697 79,420,403 2010-03-31
3802 2010-04-01 23,632,527 22,110 29.7562 79,420,403 2010-03-31
3803 2010-03-31 23,610,417 3,000 29.7284 79,420,403 2010-03-31
3804 2010-03-30 23,607,417 130,000 29.7246 79,420,403 2010-02-28
3805 2010-03-29 23,477,417 2,300 29.5609 79,420,403 2010-02-28
3806 2010-03-26 23,475,117 -969,961 29.5580 79,420,403 2010-02-28
3807 2010-03-25 24,445,078 4,000 30.7793 79,420,403 2010-02-28
3808 2010-03-24 24,441,078 -5,003 30.7743 79,420,403 2010-02-28
3809 2010-03-23 24,446,081 2,000 30.7806 79,420,403 2010-02-28
3810 2010-03-22 24,444,081 -1,000 30.7781 79,420,403 2010-02-28
3811 2010-03-19 24,445,081 0 30.7793 79,420,403 2010-02-28
3812 2010-03-18 24,445,081 0 30.7793 79,420,403 2010-02-28
3813 2010-03-17 24,445,081 6,992 30.7793 79,420,403 2010-02-28
3814 2010-03-16 24,438,089 67 30.7705 79,420,403 2010-02-28
3815 2010-03-15 24,438,022 9,450 30.7705 79,420,403 2010-02-28
3816 2010-03-12 24,428,572 -1,992 30.7586 79,420,403 2010-02-28
3817 2010-03-11 24,430,564 1,226 30.7611 79,420,403 2010-02-28
3818 2010-03-10 24,429,338 -14,018 30.7595 79,420,403 2010-02-28
3819 2010-03-09 24,443,356 28,083 30.7772 79,420,403 2010-02-28
3820 2010-03-08 24,415,273 -3,598,667 30.7418 79,420,403 2010-02-28
3821 2010-03-05 28,013,940 -252,227,274 35.2730 79,420,403 2010-02-28
3822 2010-03-04 280,241,214 0 352.8580 79,420,403 2010-02-28
3823 2010-03-03 280,241,214 0 352.8580 79,420,403 2010-02-28
3824 2010-03-02 280,241,214 0 352.8580 79,420,403 2010-02-28
3825 2010-03-01 280,241,214 0 352.8580 79,420,403 2010-02-28
3826 2010-02-26 280,241,214 0 352.8580 79,420,403 2010-02-18
3827 2010-02-25 280,241,214 0 352.8580 79,420,403 2010-02-18
3828 2010-02-24 280,241,214 0 352.8580 79,420,403 2010-02-18
3829 2010-02-23 280,241,214 0 352.8580 79,420,403 2010-02-18
3830 2010-02-22 280,241,214 0 352.8580 79,420,403 2010-02-18
3831 2010-02-19 280,241,214 0 352.8580 79,420,403 2010-02-18
3832 2010-02-18 280,241,214 -2,934,704 352.8580 79,420,403 2010-02-18
3833 2010-02-17 283,175,918 -47,029 35.6553 794,204,030 2010-01-31
3834 2010-02-12 283,222,947 -38,885 35.6612 794,204,030 2010-01-31
3835 2010-02-11 283,261,832 -325,000 35.6661 794,204,030 2010-01-31
3836 2010-02-10 283,586,832 76,800 35.7071 794,204,030 2010-01-31
3837 2010-02-09 283,510,032 165,000 35.6974 794,204,030 2010-01-31
3838 2010-02-08 283,345,032 60,000 35.6766 794,204,030 2010-01-31
3839 2010-02-05 283,285,032 549,820 35.6690 794,204,030 2010-01-31
3840 2010-02-04 282,735,212 1,234,983 35.5998 794,204,030 2010-01-31
3841 2010-02-03 281,500,229 1,640,000 35.4443 794,204,030 2010-01-31
3842 2010-02-02 279,860,229 2,145,000 35.2378 794,204,030 2010-01-31
3843 2010-02-01 277,715,229 860,000 34.9677 794,204,030 2010-01-31
3844 2010-01-29 276,855,229 -600,000 34.8595 794,204,028 2009-12-31
3845 2010-01-28 277,455,229 -350,000 34.9350 794,204,028 2009-12-31
3846 2010-01-27 277,805,229 6 34.9791 794,204,028 2009-12-31
3847 2010-01-26 277,805,223 -320,000 34.9791 794,204,028 2009-12-31
3848 2010-01-25 278,125,223 -705,000 35.0194 794,204,028 2009-12-31
3849 2010-01-22 278,830,223 -500,000 35.1081 794,204,028 2009-12-31
3850 2010-01-21 279,330,223 -330,000 35.1711 794,204,028 2009-12-31
3851 2010-01-20 279,660,223 4,982 35.2126 794,204,028 2009-12-31
3852 2010-01-19 279,655,241 -205,000 35.2120 794,204,028 2009-12-31
3853 2010-01-18 279,860,241 -550,025 35.2378 794,204,028 2009-12-31
3854 2010-01-15 280,410,266 60,000 35.3071 794,204,028 2009-12-31
3855 2010-01-14 280,350,266 -200,000 35.2995 794,204,028 2009-12-31
3856 2010-01-13 280,550,266 -128,800 35.3247 794,204,028 2009-12-31
3857 2010-01-12 280,679,066 60,000 35.3409 794,204,028 2009-12-31
3858 2010-01-11 280,619,066 100,000 35.3334 794,204,028 2009-12-31
3859 2010-01-08 280,519,066 -98,983 35.3208 794,204,028 2009-12-31
3860 2010-01-07 280,618,049 501,954 35.3332 794,204,028 2009-12-31
3861 2010-01-06 280,116,095 -85,000 35.2700 794,204,028 2009-12-31
3862 2010-01-05 280,201,095 -254,538 35.2807 794,204,028 2009-12-31
3863 2010-01-04 280,455,633 190,000 35.3128 794,204,028 2009-12-31
3864 2009-12-31 280,265,633 0 35.2889 794,204,028 2009-12-31
3865 2009-12-30 280,265,633 -39,958 35.2889 794,204,028 2009-11-30
3866 2009-12-29 280,305,591 -855,000 35.2939 794,204,028 2009-11-30
3867 2009-12-28 281,160,591 200,080 35.4016 794,204,028 2009-11-30
3868 2009-12-24 280,960,511 0 35.3764 794,204,028 2009-11-30
3869 2009-12-23 280,960,511 -703,463 35.3764 794,204,028 2009-11-30
3870 2009-12-22 281,663,974 220,050 35.4649 794,204,028 2009-11-30
3871 2009-12-21 281,443,924 0 35.4372 794,204,028 2009-11-30
3872 2009-12-18 281,443,924 743,020 35.4372 794,204,028 2009-11-30
3873 2009-12-17 280,700,904 278,000 35.3437 794,204,028 2009-11-30
3874 2009-12-16 280,422,904 -238,420 35.3087 794,204,028 2009-11-30
3875 2009-12-15 280,661,324 285,916 35.3387 794,204,028 2009-11-30
3876 2009-12-14 280,375,408 2,664,270 35.3027 794,204,028 2009-11-30
3877 2009-12-11 277,711,138 -170,000 34.9672 794,204,028 2009-11-30
3878 2009-12-10 277,881,138 0 34.9886 794,204,028 2009-11-30
3879 2009-12-09 277,881,138 0 34.9886 794,204,028 2009-11-30
3880 2009-12-08 277,881,138 0 34.9886 794,204,028 2009-11-30
3881 2009-12-07 277,881,138 1,625,000 34.9886 794,204,028 2009-11-30
3882 2009-12-04 276,256,138 8,425,086 34.7840 794,204,028 2009-11-30
3883 2009-12-03 267,831,052 -1,155,000 33.7232 794,204,028 2009-11-30
3884 2009-12-02 268,986,052 -120,000 33.8686 794,204,028 2009-11-30
3885 2009-12-01 269,106,052 -799,000 33.8837 794,204,028 2009-11-30
3886 2009-11-30 269,905,052 0 33.9843 794,204,028 2009-11-30
3887 2009-11-27 269,905,052 0 33.9843 794,204,028 2009-10-31
3888 2009-11-26 269,905,052 0 33.9843 794,204,028 2009-10-31
3889 2009-11-25 269,905,052 0 33.9843 794,204,028 2009-10-31
3890 2009-11-24 269,905,052 0 33.9843 794,204,028 2009-10-31
3891 2009-11-23 269,905,052 0 33.9843 794,204,028 2009-10-31
3892 2009-11-20 269,905,052 0 33.9843 794,204,028 2009-10-31
3893 2009-11-19 269,905,052 0 33.9843 794,204,028 2009-10-31
3894 2009-11-18 269,905,052 0 33.9843 794,204,028 2009-10-31
3895 2009-11-17 269,905,052 0 33.9843 794,204,028 2009-10-31
3896 2009-11-16 269,905,052 0 33.9843 794,204,028 2009-10-31
3897 2009-11-13 269,905,052 0 33.9843 794,204,028 2009-10-31
3898 2009-11-12 269,905,052 384,978 33.9843 794,204,028 2009-10-31
3899 2009-11-11 269,520,074 -15,000 33.9359 794,204,028 2009-10-31
3900 2009-11-10 269,535,074 300,000 33.9378 794,204,028 2009-10-31
3901 2009-11-09 269,235,074 460,000 33.9000 794,204,028 2009-10-31
3902 2009-11-06 268,775,074 5,000 33.8421 794,204,028 2009-10-31
3903 2009-11-05 268,770,074 30,000 33.8414 794,204,028 2009-10-31
3904 2009-11-04 268,740,074 -400,088 33.8377 794,204,028 2009-10-31
3905 2009-11-03 269,140,162 0 33.8880 794,204,028 2009-10-31
3906 2009-11-02 269,140,162 0 33.8880 794,204,028 2009-10-31
3907 2009-10-30 269,140,162 -10,000 33.8880 794,204,028 2009-09-30
3908 2009-10-29 269,150,162 381,500 33.8893 794,204,028 2009-09-30
3909 2009-10-28 268,768,662 -780,000 33.8413 794,204,028 2009-09-30
3910 2009-10-27 269,548,662 480,000 33.9395 794,204,028 2009-09-30
3911 2009-10-23 269,068,662 200,056 33.8790 794,204,028 2009-09-30
3912 2009-10-22 268,868,606 -34,420 33.8538 794,204,028 2009-09-30
3913 2009-10-21 268,903,026 -149,581 33.8582 794,204,028 2009-09-30
3914 2009-10-20 269,052,607 0 33.8770 794,204,028 2009-09-30
3915 2009-10-19 269,052,607 -100 33.8770 794,204,028 2009-09-30
3916 2009-10-16 269,052,707 355,000 33.8770 794,204,028 2009-09-30
3917 2009-10-15 268,697,707 195,000 33.8323 794,204,028 2009-09-30
3918 2009-10-14 268,502,707 -5,000 33.8078 794,204,028 2009-09-30
3919 2009-10-13 268,507,707 0 33.8084 794,204,028 2009-09-30
3920 2009-10-12 268,507,707 0 33.8084 794,204,028 2009-09-30
3921 2009-10-09 268,507,707 650,000 33.8084 794,204,028 2009-09-30
3922 2009-10-08 267,857,707 55,500 33.7266 794,204,028 2009-09-30
3923 2009-10-07 267,802,207 -200,000 33.7196 794,204,028 2009-09-30
3924 2009-10-06 268,002,207 -100,000 33.7448 794,204,028 2009-09-30
3925 2009-10-05 268,102,207 0 33.7573 794,204,028 2009-09-30
3926 2009-10-02 268,102,207 -10,000 33.7573 794,204,028 2009-09-30
3927 2009-09-30 268,112,207 3,000 33.7586 794,204,028 2009-09-30
3928 2009-09-29 268,109,207 100,000 33.7582 794,204,028 2009-08-31
3929 2009-09-28 268,009,207 0 33.7456 794,204,028 2009-08-31
3930 2009-09-25 268,009,207 -100,000 33.7456 794,204,028 2009-08-31
3931 2009-09-24 268,109,207 -100,000 33.7582 794,204,028 2009-08-31
3932 2009-09-23 268,209,207 -567,000 33.7708 794,204,028 2009-08-31
3933 2009-09-22 268,776,207 0 33.8422 794,204,028 2009-08-31
3934 2009-09-21 268,776,207 50,000 33.8422 794,204,028 2009-08-31
3935 2009-09-18 268,726,207 45,000 33.8359 794,204,028 2009-08-31
3936 2009-09-17 268,681,207 0 33.8302 794,204,028 2009-08-31
3937 2009-09-16 268,681,207 -20,000 33.8302 794,204,028 2009-08-31
3938 2009-09-15 268,701,207 -1,080,000 33.8328 794,204,028 2009-08-31
3939 2009-09-14 269,781,207 -836,571 33.9688 794,204,028 2009-08-31
3940 2009-09-11 270,617,778 -180,000 34.0741 794,204,028 2009-08-31
3941 2009-09-10 270,797,778 -25,000 34.0968 794,204,028 2009-08-31
3942 2009-09-09 270,822,778 -85,000 34.0999 794,204,028 2009-08-31
3943 2009-09-08 270,907,778 -245,000 34.1106 794,204,028 2009-08-31
3944 2009-09-07 271,152,778 -100,000 34.1415 794,204,028 2009-08-31
3945 2009-09-04 271,252,778 -105,000 34.1540 794,204,028 2009-08-31
3946 2009-09-03 271,357,778 -4,625,000 34.1673 794,204,028 2009-08-31
3947 2009-09-02 275,982,778 -305,000 34.7496 794,204,028 2009-08-31
3948 2009-09-01 276,287,778 35,000 34.7880 794,204,028 2009-08-31
3949 2009-08-31 276,252,778 -690,000 34.7836 794,204,028 2009-08-31
3950 2009-08-28 276,942,778 -390,000 34.8705 794,204,028 2009-07-31
3951 2009-08-27 277,332,778 0 34.9196 794,204,028 2009-07-31
3952 2009-08-26 277,332,778 0 34.9196 794,204,028 2009-07-31
3953 2009-08-25 277,332,778 0 34.9196 794,204,028 2009-07-31
3954 2009-08-24 277,332,778 -75 34.9196 794,204,028 2009-07-31
3955 2009-08-21 277,332,853 0 34.9196 794,204,028 2009-07-31
3956 2009-08-20 277,332,853 0 34.9196 794,204,028 2009-07-31
3957 2009-08-19 277,332,853 -310,000 34.9196 794,204,028 2009-07-31
3958 2009-08-18 277,642,853 4,500,000 34.9586 794,204,028 2009-07-31
3959 2009-08-17 273,142,853 -655,000 34.3920 794,204,028 2009-07-31
3960 2009-08-14 273,797,853 -2,764,970 34.4745 794,204,028 2009-07-31
3961 2009-08-13 276,562,823 -555,000 34.8226 794,204,028 2009-07-31
3962 2009-08-12 277,117,823 -6,040,005 34.8925 794,204,028 2009-07-31
3963 2009-08-11 283,157,828 -1,074,987 35.6530 794,204,028 2009-07-31
3964 2009-08-10 284,232,815 -39,420 35.7884 794,204,028 2009-07-31
3965 2009-08-07 284,272,235 855,000 35.7934 794,204,028 2009-07-31
3966 2009-08-06 283,417,235 145,030 35.6857 794,204,028 2009-07-31
3967 2009-08-05 283,272,205 195,000 35.6674 794,204,028 2009-07-31
3968 2009-08-04 283,077,205 -225,000 35.6429 794,204,028 2009-07-31
3969 2009-08-03 283,302,205 80,000 35.6712 794,204,028 2009-07-31
3970 2009-07-31 283,222,205 140,007 35.6611 794,204,028 2009-07-31
3971 2009-07-30 283,082,198 30,000 35.6435 794,204,028 2009-06-30
3972 2009-07-29 283,052,198 -25,000 35.6397 794,204,028 2009-06-30
3973 2009-07-28 283,077,198 -200,000 35.6429 794,204,028 2009-06-30
3974 2009-07-27 283,277,198 355,000 35.6681 794,204,028 2009-06-30
3975 2009-07-24 282,922,198 -200,015 35.6234 794,204,028 2009-06-30
3976 2009-07-23 283,122,213 -620,040 35.6485 794,204,028 2009-06-30
3977 2009-07-22 283,742,253 -7,000 35.7266 794,204,028 2009-06-30
3978 2009-07-21 283,749,253 0 35.7275 794,204,028 2009-06-30
3979 2009-07-20 283,749,253 0 35.7275 794,204,028 2009-06-30
3980 2009-07-17 283,749,253 0 35.7275 794,204,028 2009-06-30
3981 2009-07-16 283,749,253 -3,285,020 35.7275 794,204,028 2009-06-30
3982 2009-07-15 287,034,273 -10,442 36.1411 794,204,028 2009-06-30
3983 2009-07-14 287,044,715 -4,940 36.1424 794,204,028 2009-06-30
3984 2009-07-13 287,049,655 0 36.1431 794,204,028 2009-06-30
3985 2009-07-10 287,049,655 0 36.1431 794,204,028 2009-06-30
3986 2009-07-09 287,049,655 -19,844 36.1431 794,204,028 2009-06-30
3987 2009-07-08 287,069,499 200 36.1456 794,204,028 2009-06-30
3988 2009-07-07 287,069,299 0 36.1455 794,204,028 2009-06-30
3989 2009-07-06 287,069,299 100 36.1455 794,204,028 2009-06-30
3990 2009-07-03 287,069,199 -6,000,000 36.1455 794,204,028 2009-06-30
3991 2009-07-02 293,069,199 -55,000 36.9010 794,204,028 2009-06-30
3992 2009-06-30 293,124,199 489,888 36.9079 794,204,028 2009-06-30
3993 2009-06-29 292,634,311 -35,000 36.8462 794,204,028 2009-05-31
3994 2009-06-26 292,669,311 0 36.8506 794,204,028 2009-05-31
3995 2009-06-25 292,669,311 -35,000 36.8506 794,204,028 2009-05-31
3996 2009-06-24 292,704,311 -50,110 36.8551 794,204,028 2009-05-31
3997 2009-06-23 292,754,421 0 36.8614 794,204,028 2009-05-31
3998 2009-06-22 292,754,421 -10,000 36.8614 794,204,028 2009-05-31
3999 2009-06-19 292,764,421 25,000 36.8626 794,204,028 2009-05-31
4000 2009-06-18 292,739,421 -80 36.8595 794,204,028 2009-05-31
4001 2009-06-17 292,739,501 -580,380 36.8595 794,204,028 2009-05-31
4002 2009-06-16 293,319,881 40,000 36.9326 794,204,028 2009-05-31
4003 2009-06-15 293,279,881 -346,943 36.9275 794,204,028 2009-05-31
4004 2009-06-12 293,626,824 811,000 36.9712 794,204,028 2009-05-31
4005 2009-06-11 292,815,824 0 36.8691 794,204,028 2009-05-31
4006 2009-06-10 292,815,824 0 36.8691 794,204,028 2009-05-31
4007 2009-06-09 292,815,824 -715,091 36.8691 794,204,028 2009-05-31
4008 2009-06-08 293,530,915 0 36.9591 794,204,028 2009-05-31
4009 2009-06-05 293,530,915 100,000 36.9591 794,204,028 2009-05-31
4010 2009-06-04 293,430,915 135,000 36.9465 794,204,028 2009-05-31
4011 2009-06-03 293,295,915 -370,000 36.9295 794,204,028 2009-05-31
4012 2009-06-02 293,665,915 480,000 36.9761 794,204,028 2009-05-31
4013 2009-06-01 293,185,915 70,000 36.9157 794,204,028 2009-05-31
4014 2009-05-29 293,115,915 4,465,000 36.9069 794,204,028 2009-04-30
4015 2009-05-27 288,650,915 -10,000 36.3447 794,204,028 2009-04-30
4016 2009-05-26 288,660,915 -220,000 36.3459 794,204,028 2009-04-30
4017 2009-05-25 288,880,915 539,175 36.3736 794,204,028 2009-04-30
4018 2009-05-22 288,341,740 190,000 36.3058 794,204,028 2009-04-30
4019 2009-05-21 288,151,740 950,027 36.2818 794,204,028 2009-04-30
4020 2009-05-20 287,201,713 414,963 36.1622 794,204,028 2009-04-30
4021 2009-05-19 286,786,750 0 36.1100 794,204,028 2009-04-30
4022 2009-05-18 286,786,750 -20,000 36.1100 794,204,028 2009-04-30
4023 2009-05-15 286,806,750 -579,974 36.1125 794,204,028 2009-04-30
4024 2009-05-14 287,386,724 0 36.1855 794,204,028 2009-04-30
4025 2009-05-13 287,386,724 130,000 36.1855 794,204,028 2009-04-30
4026 2009-05-12 287,256,724 275,000 36.1691 794,204,028 2009-04-30
4027 2009-05-11 286,981,724 30,000 36.1345 794,204,028 2009-04-30
4028 2009-05-08 286,951,724 0 36.1307 794,204,028 2009-04-30
4029 2009-05-07 286,951,724 1,210,000 36.1307 794,204,028 2009-04-30
4030 2009-05-06 285,741,724 215,050 35.9784 794,204,028 2009-04-30
4031 2009-05-05 285,526,674 -162 35.9513 794,204,028 2009-04-30
4032 2009-05-04 285,526,836 165,050 35.9513 794,204,028 2009-04-30
4033 2009-04-30 285,361,786 0 35.9305 794,204,028 2009-04-30
4034 2009-04-29 285,361,786 25 35.9305 794,204,028 2009-03-31
4035 2009-04-28 285,361,761 -50,000 35.9305 794,204,028 2009-03-31
4036 2009-04-27 285,411,761 0 35.9368 794,204,028 2009-03-31
4037 2009-04-24 285,411,761 0 35.9368 794,204,028 2009-03-31
4038 2009-04-23 285,411,761 0 35.9368 794,204,028 2009-03-31
4039 2009-04-22 285,411,761 1,450 35.9368 794,204,028 2009-03-31
4040 2009-04-21 285,410,311 -160,000 35.9366 794,204,028 2009-03-31
4041 2009-04-20 285,570,311 0 35.9568 794,204,028 2009-03-31
4042 2009-04-17 285,570,311 10,000 35.9568 794,204,028 2009-03-31
4043 2009-04-16 285,560,311 0 35.9555 794,204,028 2009-03-31
4044 2009-04-15 285,560,311 25,000 35.9555 794,204,028 2009-03-31
4045 2009-04-14 285,535,311 0 35.9524 794,204,028 2009-03-31
4046 2009-04-09 285,535,311 110,000 35.9524 794,204,028 2009-03-31
4047 2009-04-08 285,425,311 15 35.9385 794,204,028 2009-03-31
4048 2009-04-07 285,425,296 255,000 35.9385 794,204,028 2009-03-31
4049 2009-04-06 285,170,296 -20,000 35.9064 794,204,028 2009-03-31
4050 2009-04-03 285,190,296 100,000 35.9089 794,204,028 2009-03-31
4051 2009-04-02 285,090,296 -235,000 35.8964 794,204,028 2009-03-31
4052 2009-04-01 285,325,296 -1,000,000 35.9259 794,204,028 2009-03-31
4053 2009-03-31 286,325,296 -100,000 36.0519 794,204,028 2009-03-31
4054 2009-03-30 286,425,296 -1,000,000 36.0644 794,204,028 2009-02-28
4055 2009-03-27 287,425,296 150 36.1904 794,204,028 2009-02-28
4056 2009-03-26 287,425,146 -40 36.1903 794,204,028 2009-02-28
4057 2009-03-25 287,425,186 -100,000 36.1903 794,204,028 2009-02-28
4058 2009-03-24 287,525,186 0 36.2029 794,204,028 2009-02-28
4059 2009-03-23 287,525,186 -195,000 36.2029 794,204,028 2009-02-28
4060 2009-03-20 287,720,186 -1,000,000 36.2275 794,204,028 2009-02-28
4061 2009-03-19 288,720,186 -995,000 36.3534 794,204,028 2009-02-28
4062 2009-03-18 289,715,186 -446,200 36.4787 794,204,028 2009-02-28
4063 2009-03-17 290,161,386 -33 36.5349 794,204,028 2009-02-28
4064 2009-03-16 290,161,419 -305,000 36.5349 794,204,028 2009-02-28
4065 2009-03-13 290,466,419 -5 36.5733 794,204,028 2009-02-28
4066 2009-03-12 290,466,424 -6 36.5733 794,204,028 2009-02-28
4067 2009-03-11 290,466,430 0 36.5733 794,204,028 2009-02-28
4068 2009-03-10 290,466,430 0 36.5733 794,204,028 2009-02-28
4069 2009-03-09 290,466,430 10,000 36.5733 794,204,028 2009-02-28
4070 2009-03-06 290,456,430 24,985 36.5720 794,204,028 2009-02-28
4071 2009-03-05 290,431,445 15,000 36.5689 794,204,028 2009-02-28
4072 2009-03-04 290,416,445 -100,000 36.5670 794,204,028 2009-02-28
4073 2009-03-03 290,516,445 0 36.5796 794,204,028 2009-02-28
4074 2009-03-02 290,516,445 0 36.5796 794,204,028 2009-02-28
4075 2009-02-27 290,516,445 -10,087 36.5796 794,204,028 2009-01-31
4076 2009-02-26 290,526,532 290,000 36.5808 794,204,028 2009-01-31
4077 2009-02-25 290,236,532 -299,750 36.5443 794,204,028 2009-01-31
4078 2009-02-24 290,536,282 165,000 36.5821 794,204,028 2009-01-31
4079 2009-02-23 290,371,282 5,000 36.5613 794,204,028 2009-01-31
4080 2009-02-20 290,366,282 0 36.5607 794,204,028 2009-01-31
4081 2009-02-19 290,366,282 0 36.5607 794,204,028 2009-01-31
4082 2009-02-18 290,366,282 100,000 36.5607 794,204,028 2009-01-31
4083 2009-02-17 290,266,282 -39,000 36.5481 794,204,028 2009-01-31
4084 2009-02-16 290,305,282 80,000 36.5530 794,204,028 2009-01-31
4085 2009-02-13 290,225,282 -1,800,000 36.5429 794,204,028 2009-01-31
4086 2009-02-12 292,025,282 0 36.7696 794,204,028 2009-01-31
4087 2009-02-11 292,025,282 0 36.7696 794,204,028 2009-01-31
4088 2009-02-10 292,025,282 0 36.7696 794,204,028 2009-01-31
4089 2009-02-09 292,025,282 15 36.7696 794,204,028 2009-01-31
4090 2009-02-06 292,025,267 25,000 36.7696 794,204,028 2009-01-31
4091 2009-02-05 292,000,267 70,000 36.7664 794,204,028 2009-01-31
4092 2009-02-04 291,930,267 0 36.7576 794,204,028 2009-01-31
4093 2009-02-03 291,930,267 -96,015 36.7576 794,204,028 2009-01-31
4094 2009-02-02 292,026,282 239,514 36.7697 794,204,028 2009-01-31
4095 2009-01-30 291,786,768 0 36.7395 794,204,028 2008-12-31
4096 2009-01-29 291,786,768 100,000 36.7395 794,204,028 2008-12-31
4097 2009-01-23 291,686,768 455,000 36.7269 794,204,028 2008-12-31
4098 2009-01-22 291,231,768 125 36.6696 794,204,028 2008-12-31
4099 2009-01-21 291,231,643 -12 36.6696 794,204,028 2008-12-31
4100 2009-01-20 291,231,655 290,000 36.6696 794,204,028 2008-12-31
4101 2009-01-19 290,941,655 155,000 36.6331 794,204,028 2008-12-31
4102 2009-01-16 290,786,655 0 36.6136 794,204,028 2008-12-31
4103 2009-01-15 290,786,655 45,000 36.6136 794,204,028 2008-12-31
4104 2009-01-14 290,741,655 940,000 36.6079 794,204,028 2008-12-31
4105 2009-01-13 289,801,655 5,000 36.4896 794,204,028 2008-12-31
4106 2009-01-12 289,796,655 -300,000 36.4889 794,204,028 2008-12-31
4107 2009-01-09 290,096,655 -27,100 36.5267 794,204,028 2008-12-31
4108 2009-01-08 290,123,755 0 36.5301 794,204,028 2008-12-31
4109 2009-01-07 290,123,755 422,040 36.5301 794,204,028 2008-12-31
4110 2009-01-06 289,701,715 0 36.4770 794,204,028 2008-12-31
4111 2009-01-05 289,701,715 795,000 36.4770 794,204,028 2008-12-31
4112 2009-01-02 288,906,715 99,900 36.3769 794,204,028 2008-12-31
4113 2008-12-30 288,806,815 -9,315,000 36.3643 794,204,028 2008-11-30
4114 2008-12-29 298,121,815 48,000 37.5372 794,204,028 2008-11-30
4115 2008-12-23 298,073,815 270,000 37.5311 794,204,028 2008-11-30
4116 2008-12-22 297,803,815 0 37.4971 794,204,028 2008-11-30
4117 2008-12-19 297,803,815 2,500 37.4971 794,204,028 2008-11-30
4118 2008-12-18 297,801,315 0 37.4968 794,204,028 2008-11-30
4119 2008-12-17 297,801,315 0 37.4968 794,204,028 2008-11-30
4120 2008-12-16 297,801,315 -35,000 37.4968 794,204,028 2008-11-30
4121 2008-12-15 297,836,315 198,000 37.5012 794,204,028 2008-11-30
4122 2008-12-12 297,638,315 -360,050 37.4763 794,204,028 2008-11-30
4123 2008-12-11 297,998,365 -40,000 37.5216 794,204,028 2008-11-30
4124 2008-12-10 298,038,365 -50,000 37.5267 794,204,028 2008-11-30
4125 2008-12-09 298,088,365 0 37.5330 794,204,028 2008-11-30
4126 2008-12-08 298,088,365 0 37.5330 794,204,028 2008-11-30
4127 2008-12-05 298,088,365 0 37.5330 794,204,028 2008-11-30
4128 2008-12-04 298,088,365 -100,000 37.5330 794,204,028 2008-11-30
4129 2008-12-03 298,188,365 0 37.5456 794,204,028 2008-11-30
4130 2008-12-02 298,188,365 0 37.5456 794,204,028 2008-11-30
4131 2008-12-01 298,188,365 -400,000 37.5456 794,204,028 2008-11-30
4132 2008-11-28 298,588,365 0 37.5959 794,204,028 2008-10-31
4133 2008-11-27 298,588,365 499,900 37.5959 794,204,028 2008-10-31
4134 2008-11-26 298,088,465 0 37.5330 794,204,028 2008-10-31
4135 2008-11-25 298,088,465 0 37.5330 794,204,028 2008-10-31
4136 2008-11-24 298,088,465 0 37.5330 794,204,028 2008-10-31
4137 2008-11-21 298,088,465 0 37.5330 794,204,028 2008-10-31
4138 2008-11-20 298,088,465 0 37.5330 794,204,028 2008-10-31
4139 2008-11-19 298,088,465 0 37.5330 794,204,028 2008-10-31
4140 2008-11-18 298,088,465 0 37.5330 794,204,028 2008-10-31
4141 2008-11-17 298,088,465 -75,000 37.5330 794,204,028 2008-10-31
4142 2008-11-14 298,163,465 0 37.5424 794,204,028 2008-10-31
4143 2008-11-13 298,163,465 0 37.5424 794,204,028 2008-10-31
4144 2008-11-12 298,163,465 0 37.5424 794,204,028 2008-10-31
4145 2008-11-11 298,163,465 0 37.5424 794,204,028 2008-10-31
4146 2008-11-10 298,163,465 0 37.5424 794,204,028 2008-10-31
4147 2008-11-07 298,163,465 -10,000 37.5424 794,204,028 2008-10-31
4148 2008-11-06 298,173,465 -250,000 37.5437 794,204,028 2008-10-31
4149 2008-11-05 298,423,465 -10,000 37.5752 794,204,028 2008-10-31
4150 2008-11-04 298,433,465 -15,145 37.5764 794,204,028 2008-10-31
4151 2008-11-03 298,448,610 -85,000 37.5783 794,204,028 2008-10-31
4152 2008-10-31 298,533,610 -1,090,000 37.5890 794,204,028 2008-10-31
4153 2008-10-30 299,623,610 200,000 37.7263 794,204,028 2008-09-30
4154 2008-10-29 299,423,610 -215,005 37.7011 794,204,028 2008-09-30
4155 2008-10-28 299,638,615 -100,000 37.7282 794,204,028 2008-09-30
4156 2008-10-27 299,738,615 560,211 37.7408 794,204,028 2008-09-30
4157 2008-10-24 299,178,404 -150,000 37.6702 794,204,028 2008-09-30
4158 2008-10-23 299,328,404 52 37.6891 794,204,028 2008-09-30
4159 2008-10-22 299,328,352 503,978 37.6891 794,204,028 2008-09-30
4160 2008-10-21 298,824,374 0 37.6256 794,204,028 2008-09-30
4161 2008-10-20 298,824,374 0 37.6256 794,204,028 2008-09-30
4162 2008-10-17 298,824,374 -38 37.6256 794,204,028 2008-09-30
4163 2008-10-16 298,824,412 -35,000 37.6256 794,204,028 2008-09-30
4164 2008-10-15 298,859,412 0 37.6301 794,204,028 2008-09-30
4165 2008-10-14 298,859,412 -160,000 37.6301 794,204,028 2008-09-30
4166 2008-10-13 299,019,412 -30,148 37.6502 794,204,028 2008-09-30
4167 2008-10-10 299,049,560 -329,583 37.6540 794,204,028 2008-09-30
4168 2008-10-09 299,379,143 0 37.6955 794,204,028 2008-09-30
4169 2008-10-08 299,379,143 -140,000 37.6955 794,204,028 2008-09-30
4170 2008-10-06 299,519,143 -12 37.7131 794,204,028 2008-09-30
4171 2008-10-03 299,519,155 190,000 37.7131 794,204,028 2008-09-30
4172 2008-10-02 299,329,155 0 37.6892 794,204,028 2008-09-30
4173 2008-09-30 299,329,155 299,115 37.6892 794,204,028 2008-09-30
4174 2008-09-29 299,030,040 -226,964 37.6515 794,204,028 2008-08-31
4175 2008-09-26 299,257,004 -299,978 37.6801 794,204,028 2008-08-31
4176 2008-09-25 299,556,982 0 37.7179 794,204,028 2008-08-31
4177 2008-09-24 299,556,982 342,412 37.7179 794,204,028 2008-08-31
4178 2008-09-23 299,214,570 -50,000 37.6748 794,204,028 2008-08-31
4179 2008-09-22 299,264,570 -20,000 37.6811 794,204,028 2008-08-31
4180 2008-09-19 299,284,570 -7,260,000 37.6836 794,204,028 2008-08-31
4181 2008-09-18 306,544,570 30,000 38.5977 794,204,028 2008-08-31
4182 2008-09-17 306,514,570 0 38.5939 794,204,028 2008-08-31
4183 2008-09-16 306,514,570 -294,999 38.5939 794,204,028 2008-08-31
4184 2008-09-12 306,809,569 144,948 38.6311 794,204,028 2008-08-31
4185 2008-09-11 306,664,621 788,000 38.6128 794,204,028 2008-08-31
4186 2008-09-10 305,876,621 -5,000 38.5136 794,204,028 2008-08-31
4187 2008-09-09 305,881,621 20,000 38.5142 794,204,028 2008-08-31
4188 2008-09-08 305,861,621 -40,000 38.5117 794,204,028 2008-08-31
4189 2008-09-05 305,901,621 0 38.5168 794,204,028 2008-08-31
4190 2008-09-04 305,901,621 -89,049 38.5168 794,204,028 2008-08-31
4191 2008-09-03 305,990,670 0 38.5280 794,204,028 2008-08-31
4192 2008-09-02 305,990,670 -300,000 38.5280 794,204,028 2008-08-31
4193 2008-09-01 306,290,670 -10,000 38.5657 794,204,028 2008-08-31
4194 2008-08-29 306,300,670 -310,000 38.5670 794,204,028 2008-07-31
4195 2008-08-28 306,610,670 25 38.6060 794,204,028 2008-07-31
4196 2008-08-27 306,610,645 0 38.6060 794,204,028 2008-07-31
4197 2008-08-26 306,610,645 -199,993 38.6060 794,204,028 2008-07-31
4198 2008-08-25 306,810,638 0 38.6312 794,204,028 2008-07-31
4199 2008-08-21 306,810,638 -30,000 38.6312 794,204,028 2008-07-31
4200 2008-08-20 306,840,638 -20,000 38.6350 794,204,028 2008-07-31
4201 2008-08-19 306,860,638 -160,000 38.6375 794,204,028 2008-07-31
4202 2008-08-18 307,020,638 -900,000 38.6577 794,204,028 2008-07-31
4203 2008-08-15 307,920,638 9,995 38.7710 794,204,028 2008-07-31
4204 2008-08-14 307,910,643 39,920 38.7697 794,204,028 2008-07-31
4205 2008-08-13 307,870,723 -510,000 38.7647 794,204,028 2008-07-31
4206 2008-08-12 308,380,723 0 38.8289 794,204,028 2008-07-31
4207 2008-08-11 308,380,723 0 38.8289 794,204,028 2008-07-31
4208 2008-08-08 308,380,723 0 38.8289 794,204,028 2008-07-31
4209 2008-08-07 308,380,723 0 38.8289 794,204,028 2008-07-31
4210 2008-08-05 308,380,723 0 38.8289 794,204,028 2008-07-31
4211 2008-08-04 308,380,723 0 38.8289 794,204,028 2008-07-31
4212 2008-08-01 308,380,723 51,911 38.8289 794,204,028 2008-07-31
4213 2008-07-31 308,328,812 0 38.8224 794,204,028 2008-07-31
4214 2008-07-30 308,328,812 -152 38.8224 794,204,028 2008-06-30
4215 2008-07-29 308,328,964 0 38.8224 794,204,028 2008-06-30
4216 2008-07-28 308,328,964 0 38.8224 794,204,028 2008-06-30
4217 2008-07-25 308,328,964 175,075 38.8224 794,204,028 2008-06-30
4218 2008-07-24 308,153,889 0 38.8003 794,204,028 2008-06-30
4219 2008-07-23 308,153,889 -10 38.8003 794,204,028 2008-06-30
4220 2008-07-22 308,153,899 0 38.8003 794,204,028 2008-06-30
4221 2008-07-21 308,153,899 0 38.8003 794,204,028 2008-06-30
4222 2008-07-18 308,153,899 -60,000 38.8003 794,204,028 2008-06-30
4223 2008-07-17 308,213,899 -10 38.8079 794,204,028 2008-06-30
4224 2008-07-16 308,213,909 -9,500 38.8079 794,204,028 2008-06-30
4225 2008-07-15 308,223,409 0 38.8091 794,204,028 2008-06-30
4226 2008-07-14 308,223,409 -635,000 38.8091 794,204,028 2008-06-30
4227 2008-07-11 308,858,409 200,000 38.8891 794,204,028 2008-06-30
4228 2008-07-10 308,658,409 -100,000 38.8639 794,204,028 2008-06-30
4229 2008-07-09 308,758,409 -1,100 38.8765 794,204,028 2008-06-30
4230 2008-07-08 308,759,509 -40,000 38.8766 794,204,028 2008-06-30
4231 2008-07-07 308,799,509 100,360 38.8816 794,204,028 2008-06-30
4232 2008-07-04 308,699,149 100,000 38.8690 794,204,028 2008-06-30
4233 2008-07-03 308,599,149 135,000 38.8564 794,204,028 2008-06-30
4234 2008-07-02 308,464,149 0 38.8394 794,204,028 2008-06-30
4235 2008-06-30 308,464,149 0 38.8394 794,204,028 2008-06-30
4236 2008-06-27 308,464,149 0 38.8394 794,204,028 2008-05-31
4237 2008-06-26 308,464,149 0 38.8394 794,204,028 2008-05-31
4238 2008-06-25 308,464,149 50,000 38.8394 794,204,028 2008-05-31
4239 2008-06-24 308,414,149 0 38.8331 794,204,028 2008-05-31
4240 2008-06-23 308,414,149 0 38.8331 794,204,028 2008-05-31
4241 2008-06-20 308,414,149 -259,400 38.8331 794,204,028 2008-05-31
4242 2008-06-19 308,673,549 -10,000 38.8658 794,204,028 2008-05-31
4243 2008-06-18 308,683,549 -30,000 38.8670 794,204,028 2008-05-31
4244 2008-06-17 308,713,549 0 38.8708 794,204,028 2008-05-31
4245 2008-06-16 308,713,549 -15,000 38.8708 794,204,028 2008-05-31
4246 2008-06-13 308,728,549 -70,000 38.8727 794,204,028 2008-05-31
4247 2008-06-12 308,798,549 -100,000 38.8815 794,204,028 2008-05-31
4248 2008-06-11 308,898,549 -80,000 38.8941 794,204,028 2008-05-31
4249 2008-06-10 308,978,549 40,000 38.9042 794,204,028 2008-05-31
4250 2008-06-06 308,938,549 45 38.8991 794,204,028 2008-05-31
4251 2008-06-05 308,938,504 -20 38.8991 794,204,028 2008-05-31
4252 2008-06-04 308,938,524 -610 38.8991 794,204,028 2008-05-31
4253 2008-06-03 308,939,134 0 38.8992 794,204,028 2008-05-31
4254 2008-06-02 308,939,134 248,729 38.8992 794,204,028 2008-05-31
4255 2008-05-30 308,690,405 500 38.8679 794,204,028 2008-04-30
4256 2008-05-29 308,689,905 -393,000 38.8678 794,204,028 2008-04-30
4257 2008-05-28 309,082,905 300,200 38.9173 794,204,028 2008-04-30
4258 2008-05-27 308,782,705 17 38.8795 794,204,028 2008-04-30
4259 2008-05-26 308,782,688 340,000 38.8795 794,204,028 2008-04-30
4260 2008-05-23 308,442,688 1,000 38.8367 794,204,028 2008-04-30
4261 2008-05-22 308,441,688 0 38.8366 794,204,028 2008-04-30
4262 2008-05-21 308,441,688 -120,000 38.8366 794,204,028 2008-04-30
4263 2008-05-20 308,561,688 280,000 38.8517 794,204,028 2008-04-30
4264 2008-05-19 308,281,688 -1,890,000 38.8164 794,204,028 2008-04-30
4265 2008-05-16 310,171,688 11,500 39.0544 794,204,028 2008-04-30
4266 2008-05-15 310,160,188 185,000 39.0530 794,204,028 2008-04-30
4267 2008-05-14 309,975,188 -50,000 39.0297 794,204,028 2008-04-30
4268 2008-05-13 310,025,188 0 39.0360 794,204,028 2008-04-30
4269 2008-05-09 310,025,188 -128,000 39.0360 794,204,028 2008-04-30
4270 2008-05-08 310,153,188 42,000 39.0521 794,204,028 2008-04-30
4271 2008-05-07 310,111,188 525 39.0468 794,204,028 2008-04-30
4272 2008-05-06 310,110,663 -190,000 39.0467 794,204,028 2008-04-30
4273 2008-05-05 310,300,663 965,000 39.0706 794,204,028 2008-04-30
4274 2008-05-02 309,335,663 530,000 38.9491 794,204,028 2008-04-30
4275 2008-04-30 308,805,663 -460,245 38.8824 794,204,028 2008-04-30
4276 2008-04-29 309,265,908 220,000 38.9404 794,204,028 2008-03-31
4277 2008-04-28 309,045,908 0 38.9127 794,204,028 2008-03-31
4278 2008-04-25 309,045,908 -40,000 38.9127 794,204,028 2008-03-31
4279 2008-04-24 309,085,908 -20,000 38.9177 794,204,028 2008-03-31
4280 2008-04-23 309,105,908 -185,000 38.9202 794,204,028 2008-03-31
4281 2008-04-22 309,290,908 -60,000 38.9435 794,204,028 2008-03-31
4282 2008-04-21 309,350,908 85,000 38.9511 794,204,028 2008-03-31
4283 2008-04-18 309,265,908 -285,000 38.9404 794,204,028 2008-03-31
4284 2008-04-17 309,550,908 25,000 38.9762 794,204,028 2008-03-31
4285 2008-04-16 309,525,908 90,000 38.9731 794,204,028 2008-03-31
4286 2008-04-15 309,435,908 90,000 38.9618 794,204,028 2008-03-31
4287 2008-04-14 309,345,908 0 38.9504 794,204,028 2008-03-31
4288 2008-04-11 309,345,908 -507 38.9504 794,204,028 2008-03-31
4289 2008-04-10 309,346,415 0 38.9505 794,204,028 2008-03-31
4290 2008-04-09 309,346,415 60,250 38.9505 794,204,028 2008-03-31
4291 2008-04-08 309,286,165 -205,000 38.9429 794,204,028 2008-03-31
4292 2008-04-07 309,491,165 -350,214 38.9687 794,204,028 2008-03-31
4293 2008-04-03 309,841,379 -81,300 39.0128 794,204,028 2008-03-31
4294 2008-04-02 309,922,679 -12,075 39.0231 794,204,028 2008-03-31
4295 2008-04-01 309,934,754 11,250 39.0246 794,204,028 2008-03-31
4296 2008-03-31 309,923,504 95,000 39.0232 794,204,028 2008-03-31
4297 2008-03-28 309,828,504 -118,000 39.0112 794,204,028 2008-02-29
4298 2008-03-27 309,946,504 0 39.0261 794,204,028 2008-02-29
4299 2008-03-26 309,946,504 0 39.0261 794,204,028 2008-02-29
4300 2008-03-25 309,946,504 15,000 39.0261 794,204,028 2008-02-29
4301 2008-03-20 309,931,504 5,195 39.0242 794,204,028 2008-02-29
4302 2008-03-19 309,926,309 -90,000 39.0235 794,204,028 2008-02-29
4303 2008-03-18 310,016,309 14,925 39.0348 794,204,028 2008-02-29
4304 2008-03-17 310,001,384 -120,000 39.0330 794,204,028 2008-02-29
4305 2008-03-14 310,121,384 731,500 39.0481 794,204,028 2008-02-29
4306 2008-03-13 309,389,884 0 38.9560 794,204,028 2008-02-29
4307 2008-03-12 309,389,884 99,980 38.9560 794,204,028 2008-02-29
4308 2008-03-11 309,289,904 -95,000 38.9434 794,204,028 2008-02-29
4309 2008-03-10 309,384,904 175,000 38.9553 794,204,028 2008-02-29
4310 2008-03-07 309,209,904 115,000 38.9333 794,204,028 2008-02-29
4311 2008-03-06 309,094,904 130,000 38.9188 794,204,028 2008-02-29
4312 2008-03-05 308,964,904 0 38.9025 794,204,028 2008-02-29
4313 2008-03-04 308,964,904 -1,440,000 38.9025 794,204,028 2008-02-29
4314 2008-03-03 310,404,904 -616,979 39.0838 794,204,028 2008-02-29
4315 2008-02-29 311,021,883 0 39.1615 794,204,028 2008-02-29
4316 2008-02-28 311,021,883 0 39.1615 794,204,028 2008-01-31
4317 2008-02-27 311,021,883 27 39.1615 794,204,028 2008-01-31
4318 2008-02-26 311,021,856 -20,000 39.1615 794,204,028 2008-01-31
4319 2008-02-25 311,041,856 0 39.1640 794,204,028 2008-01-31
4320 2008-02-22 311,041,856 560,000 39.1640 794,204,028 2008-01-31
4321 2008-02-21 310,481,856 -100,000 39.0935 794,204,028 2008-01-31
4322 2008-02-20 310,581,856 0 39.1061 794,204,028 2008-01-31
4323 2008-02-19 310,581,856 399,925 39.1061 794,204,028 2008-01-31
4324 2008-02-18 310,181,931 -60,000 39.0557 794,204,028 2008-01-31
4325 2008-02-15 310,241,931 320,000 39.0633 794,204,028 2008-01-31
4326 2008-02-14 309,921,931 100,000 39.0230 794,204,028 2008-01-31
4327 2008-02-13 309,821,931 0 39.0104 794,204,028 2008-01-31
4328 2008-02-12 309,821,931 -550,000 39.0104 794,204,028 2008-01-31
4329 2008-02-11 310,371,931 12,000 39.0796 794,204,028 2008-01-31
4330 2008-02-06 310,359,931 0 39.0781 794,204,028 2008-01-31
4331 2008-02-05 310,359,931 0 39.0781 794,204,028 2008-01-31
4332 2008-02-04 310,359,931 251,000 39.0781 794,204,028 2008-01-31
4333 2008-02-01 310,108,931 -79,200 39.0465 794,204,028 2008-01-31
4334 2008-01-31 310,188,131 0 39.0565 794,204,028 2008-01-31
4335 2008-01-30 310,188,131 -3,699,994 39.0565 794,204,028 2007-12-31
4336 2008-01-29 313,888,125 243,500 39.5224 794,204,028 2007-12-31
4337 2008-01-28 313,644,625 0 39.4917 794,204,028 2007-12-31
4338 2008-01-25 313,644,625 400,000 39.4917 794,204,028 2007-12-31
4339 2008-01-24 313,244,625 160,000 39.4413 794,204,028 2007-12-31
4340 2008-01-23 313,084,625 80,000 39.4212 794,204,028 2007-12-31
4341 2008-01-22 313,004,625 625,010 39.4111 794,204,028 2007-12-31
4342 2008-01-21 312,379,615 290,000 39.3324 794,204,028 2007-12-31
4343 2008-01-18 312,089,615 370,000 39.2959 794,204,028 2007-12-31
4344 2008-01-17 311,719,615 364,964 39.2493 794,204,028 2007-12-31
4345 2008-01-16 311,354,651 -110,000 39.2034 794,204,028 2007-12-31
4346 2008-01-15 311,464,651 -30,000 39.2172 794,204,028 2007-12-31
4347 2008-01-14 311,494,651 -340,000 39.2210 794,204,028 2007-12-31
4348 2008-01-11 311,834,651 560,000 39.2638 794,204,028 2007-12-31
4349 2008-01-10 311,274,651 100,100 39.1933 794,204,028 2007-12-31
4350 2008-01-09 311,174,551 200,000 39.1807 794,204,028 2007-12-31
4351 2008-01-08 310,974,551 105,000 39.1555 794,204,028 2007-12-31
4352 2008-01-07 310,869,551 -60,000 39.1423 794,204,028 2007-12-31
4353 2008-01-04 310,929,551 -120,000 39.1498 794,204,028 2007-12-31
4354 2008-01-03 311,049,551 -529,950 39.1649 794,204,028 2007-12-31
4355 2008-01-02 311,579,501 -105,000 39.2317 794,204,028 2007-12-31
4356 2007-12-31 311,684,501 -4,050 39.2449 794,204,028 2007-12-31
4357 2007-12-28 311,688,551 -150,000 39.2454 794,204,028 2007-11-30
4358 2007-12-27 311,838,551 70,044 39.2643 794,204,028 2007-11-30
4359 2007-12-24 311,768,507 0 39.2555 794,204,028 2007-11-30
4360 2007-12-21 311,768,507 380,000 39.2555 794,204,028 2007-11-30
4361 2007-12-20 311,388,507 -400,000 39.2076 794,204,028 2007-11-30
4362 2007-12-19 311,788,507 -149,500 39.2580 794,204,028 2007-11-30
4363 2007-12-18 311,938,007 -282,000 39.2768 794,204,028 2007-11-30
4364 2007-12-17 312,220,007 295,000 39.3123 794,204,028 2007-11-30
4365 2007-12-14 311,925,007 -1,000 39.2752 794,204,028 2007-11-30
4366 2007-12-13 311,926,007 112,300 39.2753 794,204,028 2007-11-30
4367 2007-12-12 311,813,707 59,000 39.2612 794,204,028 2007-11-30
4368 2007-12-11 311,754,707 352,260 39.2537 794,204,028 2007-11-30
4369 2007-12-10 311,402,447 -89,850 39.2094 794,204,028 2007-11-30
4370 2007-12-07 311,492,297 -98,377 39.2207 794,204,028 2007-11-30
4371 2007-12-06 311,590,674 -44,450 39.2331 794,204,028 2007-11-30
4372 2007-12-05 311,635,124 -600,495 39.2387 794,204,028 2007-11-30
4373 2007-12-04 312,235,619 -100,000 39.3143 794,204,028 2007-11-30
4374 2007-12-03 312,335,619 -525,000 39.3269 794,204,028 2007-11-30
4375 2007-11-30 312,860,619 -189,923 39.3930 794,204,028 2007-11-30
4376 2007-11-29 313,050,542 -1,100,000 39.4169 794,204,028 2007-10-31
4377 2007-11-28 314,150,542 0 39.5554 794,204,028 2007-10-31
4378 2007-11-27 314,150,542 -98,700 39.5554 794,204,028 2007-10-31
4379 2007-11-26 314,249,242 1,580,000 39.5678 794,204,028 2007-10-31
4380 2007-11-23 312,669,242 125,012 39.3689 794,204,028 2007-10-31
4381 2007-11-22 312,544,230 450,000 39.3531 794,204,028 2007-10-31
4382 2007-11-21 312,094,230 560,000 39.2965 794,204,028 2007-10-31
4383 2007-11-20 311,534,230 460,000 39.2260 794,204,028 2007-10-31
4384 2007-11-19 311,074,230 710,060 39.1680 794,204,028 2007-10-31
4385 2007-11-16 310,364,170 2,525,000 39.0786 794,204,028 2007-10-31
4386 2007-11-15 307,839,170 -65,000 38.7607 794,204,028 2007-10-31
4387 2007-11-14 307,904,170 703,300 38.7689 794,204,028 2007-10-31
4388 2007-11-13 307,200,870 830,000 38.6803 794,204,028 2007-10-31
4389 2007-11-12 306,370,870 509,936 38.5758 794,204,028 2007-10-31
4390 2007-11-09 305,860,934 -128,000 38.5116 794,204,028 2007-10-31
4391 2007-11-08 305,988,934 0 38.5277 794,204,028 2007-10-31
4392 2007-11-07 305,988,934 -1,100 38.5277 794,204,028 2007-10-31
4393 2007-11-06 305,990,034 0 38.5279 794,204,028 2007-10-31
4394 2007-11-05 305,990,034 10,315,000 38.5279 794,204,028 2007-10-31
4395 2007-11-02 295,675,034 351,450 37.2291 794,204,028 2007-10-31
4396 2007-11-01 295,323,584 -243,770 37.1849 794,204,028 2007-10-31
4397 2007-10-31 295,567,354 1,370,000 37.2155 794,204,028 2007-10-31
4398 2007-10-30 294,197,354 670,550 37.0430 794,204,028 2007-09-30
4399 2007-10-29 293,526,804 969,666 36.9586 794,204,028 2007-09-30
4400 2007-10-26 292,557,138 480,375 36.8365 794,204,028 2007-09-30
4401 2007-10-25 292,076,763 250,000 36.7760 794,204,028 2007-09-30
4402 2007-10-24 291,826,763 700,000 36.7446 794,204,028 2007-09-30
4403 2007-10-23 291,126,763 145,080 36.6564 794,204,028 2007-09-30
4404 2007-10-22 290,981,683 145,100 36.6382 794,204,028 2007-09-30
4405 2007-10-18 290,836,583 -114,000 36.6199 794,204,028 2007-09-30
4406 2007-10-17 290,950,583 730,070 36.6342 794,204,028 2007-09-30
4407 2007-10-16 290,220,513 -85,000 36.5423 794,204,028 2007-09-30
4408 2007-10-15 290,305,513 -595,000 36.5530 794,204,028 2007-09-30
4409 2007-10-12 290,900,513 435,000 36.6279 794,204,028 2007-09-30
4410 2007-10-11 290,465,513 655,000 36.5732 794,204,028 2007-09-30
4411 2007-10-10 289,810,513 875,000 36.4907 794,204,028 2007-09-30
4412 2007-10-09 288,935,513 -105,000 36.3805 794,204,028 2007-09-30
4413 2007-10-08 289,040,513 330,000 36.3937 794,204,028 2007-09-30
4414 2007-10-05 288,710,513 95,000 36.3522 794,204,028 2007-09-30
4415 2007-10-04 288,615,513 200,270 36.3402 794,204,028 2007-09-30
4416 2007-10-03 288,415,243 340,020 36.3150 794,204,028 2007-09-30
4417 2007-10-02 288,075,223 422,000 36.2722 794,204,028 2007-09-30
4418 2007-09-28 287,653,223 -5,000 36.2191 794,204,028 2007-08-31
4419 2007-09-27 287,658,223 900,000 36.2197 794,204,028 2007-08-31
4420 2007-09-25 286,758,223 -43,500 36.1064 794,204,028 2007-08-31
4421 2007-09-24 286,801,723 300,000 36.1118 794,204,028 2007-08-31
4422 2007-09-21 286,501,723 210,000 36.0741 794,204,028 2007-08-31
4423 2007-09-20 286,291,723 345,000 36.0476 794,204,028 2007-08-31
4424 2007-09-19 285,946,723 356,125 36.0042 794,204,028 2007-08-31
4425 2007-09-18 285,590,598 65,000 35.9593 794,204,028 2007-08-31
4426 2007-09-17 285,525,598 66,937 35.9512 794,204,028 2007-08-31
4427 2007-09-14 285,458,661 952,100 35.9427 794,204,028 2007-08-31
4428 2007-09-13 284,506,561 190,000 35.8229 794,204,028 2007-08-31
4429 2007-09-12 284,316,561 -265,131 35.7989 794,204,028 2007-08-31
4430 2007-09-11 284,581,692 -10,000 35.8323 794,204,028 2007-08-31
4431 2007-09-10 284,591,692 -8,999 35.8336 794,204,028 2007-08-31
4432 2007-09-07 284,600,691 59,900 35.8347 794,204,028 2007-08-31
4433 2007-09-06 284,540,791 123,062 35.8272 794,204,028 2007-08-31
4434 2007-09-05 284,417,729 190,000 35.8117 794,204,028 2007-08-31
4435 2007-09-04 284,227,729 -1,184,903 35.7877 794,204,028 2007-08-31
4436 2007-09-03 285,412,632 -885,400 35.9369 794,204,028 2007-08-31
4437 2007-08-31 286,298,032 -3,708,050 36.0484 794,204,028 2007-08-31
4438 2007-08-30 290,006,082 -1,600,044 36.5153 794,204,028 2007-07-31
4439 2007-08-29 291,606,126 -194,980 36.7168 794,204,028 2007-07-31
4440 2007-08-28 291,801,106 1,325,005 36.7413 794,204,028 2007-07-31
4441 2007-08-27 290,476,101 -504,993 36.5745 794,204,028 2007-07-31
4442 2007-08-24 290,981,094 -264,780 36.6381 794,204,028 2007-07-31
4443 2007-08-23 291,245,874 -265,000 36.6714 794,204,028 2007-07-31
4444 2007-08-22 291,510,874 0 36.7048 794,204,028 2007-07-31
4445 2007-08-21 291,510,874 -642,000 36.7048 794,204,028 2007-07-31
4446 2007-08-20 292,152,874 -1,155,000 36.7856 794,204,028 2007-07-31
4447 2007-08-17 293,307,874 355,000 36.9310 794,204,028 2007-07-31
4448 2007-08-16 292,952,874 -539,973 36.8863 794,204,028 2007-07-31
4449 2007-08-15 293,492,847 610,000 36.9543 794,204,028 2007-07-31
4450 2007-08-14 292,882,847 320,200 36.8775 794,204,028 2007-07-31
4451 2007-08-13 292,562,647 37,268 36.8372 794,204,028 2007-07-31
4452 2007-08-10 292,525,379 1,711,975 36.8325 794,204,028 2007-07-31
4453 2007-08-09 290,813,404 -350,000 36.6170 794,204,028 2007-07-31
4454 2007-08-08 291,163,404 75,000 36.6610 794,204,028 2007-07-31
4455 2007-08-07 291,088,404 125,000 36.6516 794,204,028 2007-07-31
4456 2007-08-06 290,963,404 190,000 36.6359 794,204,028 2007-07-31
4457 2007-08-03 290,773,404 -289,990 36.6119 794,204,028 2007-07-31
4458 2007-08-02 291,063,394 600,000 36.6484 794,204,028 2007-07-31
4459 2007-08-01 290,463,394 -169,962 36.5729 794,204,028 2007-07-31
4460 2007-07-31 290,633,356 -159,975 36.5943 794,204,028 2007-07-31
4461 2007-07-30 290,793,331 1,070,757 36.6144 794,204,028 2007-06-30
4462 2007-07-27 289,722,574 -1,752,005 36.4796 794,204,028 2007-06-30
4463 2007-07-26 291,474,579 -1,137,100 36.7002 794,204,028 2007-06-30
4464 2007-07-25 292,611,679 925,157 36.8434 794,204,028 2007-06-30
4465 2007-07-24 291,686,522 -5,435,060 36.7269 794,204,028 2007-06-30
4466 2007-07-23 297,121,582 -10,644,736 37.4112 794,204,028 2007-06-30
4467 2007-07-20 307,766,318 1,577,040 38.7515 794,204,028 2007-06-30
4468 2007-07-19 306,189,278 14,999,937 38.5530 794,204,028 2007-06-30
4469 2007-07-18 291,189,341 664,500 36.6643 794,204,028 2007-06-30
4470 2007-07-17 290,524,841 25 36.5806 794,204,028 2007-06-30
4471 2007-07-16 290,524,816 -15 36.5806 794,204,028 2007-06-30
4472 2007-07-13 290,524,831 0 36.5806 794,204,028 2007-06-30
4473 2007-07-12 290,524,831 250 36.5806 794,204,028 2007-06-30
4474 2007-07-11 290,524,581 0 36.5806 794,204,028 2007-06-30
4475 2007-07-10 290,524,581 0 36.5806 794,204,028 2007-06-30
4476 2007-07-09 290,524,581 0 36.5806 794,204,028 2007-06-30
4477 2007-07-06 290,524,581 0 36.5806 794,204,028 2007-06-30
4478 2007-07-05 290,524,581 0 36.5806 794,204,028 2007-06-30
4479 2007-07-04 290,524,581 -15 36.5806 794,204,028 2007-06-30
4480 2007-07-03 290,524,596 0 36.5806 794,204,028 2007-06-30
4481 2007-06-29 290,524,596 0 36.5806 794,204,028 2007-05-31
4482 2007-06-28 290,524,596 101 36.5806 794,204,028 2007-05-31
4483 2007-06-27 290,524,495 0 36.5806 794,204,028 2007-05-31
4484 2007-06-26 290,524,495 36.5806 794,204,028 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top