DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.100 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.100 | 2025-11-24 | |||||
| 3 | 2025-11-14 | 3,563,456 | 100,000 | 0.24 | 1,466,820,600 | 363,473 | 0.102 | 2025-11-12 |
| 4 | 2025-09-17 | 3,463,456 | -90,000 | 0.24 | 1,466,820,600 | 242,442 | 0.070 | 2025-09-15 |
| 5 | 2025-08-04 | 3,553,456 | -30,000 | 0.24 | 1,466,820,600 | 252,295 | 0.071 | 2025-07-31 |
| 6 | 2025-06-20 | 3,583,456 | -35,000 | 0.24 | 1,466,820,600 | 247,258 | 0.069 | 2025-06-18 |
| 7 | 2025-06-05 | 3,618,456 | -10,000 | 0.25 | 1,466,820,600 | 264,147 | 0.073 | 2025-06-03 |
| 8 | 2025-06-04 | 3,628,456 | -30,000 | 0.25 | 1,466,820,600 | 275,763 | 0.076 | 2025-06-02 |
| 9 | 2025-05-27 | 3,658,456 | -395,000 | 0.25 | 1,466,820,600 | 252,433 | 0.069 | 2025-05-23 |
| 10 | 2025-05-08 | 4,053,456 | -540,000 | 0.28 | 1,466,820,600 | 222,940 | 0.055 | 2025-05-06 |
| 11 | 2025-04-29 | 4,593,456 | -5,000 | 0.31 | 1,466,820,600 | 238,860 | 0.052 | 2025-04-25 |
| 12 | 2025-04-28 | 4,598,456 | -5,000 | 0.31 | 1,466,820,600 | 239,120 | 0.052 | 2025-04-24 |
| 13 | 2025-04-25 | 4,603,456 | -5,000 | 0.31 | 1,466,820,600 | 239,380 | 0.052 | 2025-04-23 |
| 14 | 2025-04-24 | 4,608,456 | -15,000 | 0.31 | 1,466,820,600 | 239,640 | 0.052 | 2025-04-22 |
| 15 | 2025-02-27 | 4,623,456 | -450,000 | 0.32 | 1,466,820,600 | 249,667 | 0.054 | 2025-02-25 |
| 16 | 2025-02-19 | 5,073,456 | -5,000 | 0.35 | 1,466,820,600 | 273,967 | 0.054 | 2025-02-17 |
| 17 | 2024-10-10 | 5,078,456 | -100,000 | 0.35 | 1,466,820,600 | 355,492 | 0.070 | 2024-10-08 |
| 18 | 2024-10-08 | 5,178,456 | 100,000 | 0.35 | 1,466,820,600 | 352,135 | 0.068 | 2024-10-04 |
| 19 | 2024-09-30 | 5,078,456 | -205,000 | 0.35 | 1,466,820,600 | 269,158 | 0.053 | 2024-09-26 |
| 20 | 2024-03-04 | 5,283,456 | -55,000 | 0.36 | 1,466,820,600 | 375,125 | 0.071 | 2024-02-29 |
| 21 | 2024-02-29 | 5,338,456 | -105,000 | 0.36 | 1,466,820,600 | 363,015 | 0.068 | 2024-02-27 |
| 22 | 2023-11-07 | 5,443,456 | -200,000 | 0.37 | 1,466,820,600 | 315,720 | 0.058 | 2023-11-03 |
| 23 | 2023-03-16 | 5,643,456 | -5,000 | 0.38 | 1,466,820,600 | 406,329 | 0.072 | 2023-03-14 |
| 24 | 2023-01-05 | 5,648,456 | -180,000 | 0.39 | 1,466,820,600 | 327,610 | 0.058 | 2023-01-03 |
| 25 | 2022-12-19 | 5,828,456 | -500,000 | 0.40 | 1,466,820,600 | 291,423 | 0.050 | 2022-12-15 |
| 26 | 2022-12-15 | 6,328,456 | -4,364 | 0.43 | 1,466,820,600 | 329,080 | 0.052 | 2022-12-13 |
| 27 | 2022-12-13 | 6,332,820 | -50,000 | 0.43 | 1,466,820,600 | 329,307 | 0.052 | 2022-12-09 |
| 28 | 2022-11-17 | 6,382,820 | 65,000 | 0.44 | 1,466,820,600 | 363,821 | 0.057 | 2022-11-15 |
| 29 | 2022-11-10 | 6,317,820 | -100,000 | 0.43 | 1,466,820,600 | 290,620 | 0.046 | 2022-11-08 |
| 30 | 2022-07-29 | 6,417,820 | -10,000 | 0.44 | 1,466,820,600 | 462,083 | 0.072 | 2022-07-27 |
| 31 | 2022-07-21 | 6,427,820 | -100,000 | 0.44 | 1,466,820,600 | 462,803 | 0.072 | 2022-07-19 |
| 32 | 2022-07-14 | 6,527,820 | -35,000 | 0.45 | 1,466,820,600 | 515,698 | 0.079 | 2022-07-12 |
| 33 | 2022-07-08 | 6,562,820 | -50,000 | 0.45 | 1,466,820,600 | 557,840 | 0.085 | 2022-07-06 |
| 34 | 2022-07-07 | 6,612,820 | 300,000 | 0.45 | 1,466,820,600 | 595,154 | 0.090 | 2022-07-05 |
| 35 | 2022-07-06 | 6,312,820 | 100,000 | 0.43 | 1,466,820,600 | 549,215 | 0.087 | 2022-07-04 |
| 36 | 2022-07-05 | 6,212,820 | 10,000 | 0.42 | 1,466,820,600 | 571,579 | 0.092 | 2022-06-30 |
| 37 | 2022-07-04 | 6,202,820 | -40,000 | 0.42 | 1,466,820,600 | 558,254 | 0.090 | 2022-06-29 |
| 38 | 2022-06-28 | 6,242,820 | -150,000 | 0.43 | 1,466,820,600 | 611,796 | 0.098 | 2022-06-24 |
| 39 | 2022-06-27 | 6,392,820 | 1,950,000 | 0.44 | 1,466,820,600 | 645,675 | 0.101 | 2022-06-23 |
| 40 | 2022-06-15 | 4,442,820 | -95,000 | 0.30 | 1,466,820,600 | 399,854 | 0.090 | 2022-06-13 |
| 41 | 2022-05-26 | 4,537,820 | -30,000 | 0.31 | 1,466,820,600 | 435,631 | 0.096 | 2022-05-24 |
| 42 | 2022-05-19 | 4,567,820 | -20,000 | 0.31 | 1,466,820,600 | 438,511 | 0.096 | 2022-05-17 |
| 43 | 2022-05-16 | 4,587,820 | 130,000 | 0.31 | 1,466,820,600 | 477,133 | 0.104 | 2022-05-12 |
| 44 | 2022-05-13 | 4,457,820 | -270,000 | 0.30 | 1,466,820,600 | 552,770 | 0.124 | 2022-05-11 |
| 45 | 2022-05-03 | 4,727,820 | -290,000 | 0.32 | 1,466,820,600 | 453,871 | 0.096 | 2022-04-28 |
| 46 | 2022-03-10 | 5,017,820 | 85,000 | 0.34 | 1,466,820,600 | 501,782 | 0.100 | 2022-03-08 |
| 47 | 2022-03-09 | 4,932,820 | 300,000 | 0.34 | 1,466,820,600 | 493,282 | 0.100 | 2022-03-07 |
| 48 | 2022-03-08 | 4,632,820 | 465,000 | 0.32 | 1,466,820,600 | 486,446 | 0.105 | 2022-03-04 |
| 49 | 2022-02-25 | 4,167,820 | 100,000 | 0.28 | 1,466,820,600 | 479,299 | 0.115 | 2022-02-23 |
| 50 | 2022-02-23 | 4,067,820 | 60,000 | 0.28 | 1,466,820,600 | 496,274 | 0.122 | 2022-02-21 |
| 51 | 2022-02-15 | 4,007,820 | -150,000 | 0.27 | 1,466,820,600 | 484,946 | 0.121 | 2022-02-11 |
| 52 | 2022-02-10 | 4,157,820 | -50,000 | 0.28 | 1,466,820,600 | 473,991 | 0.114 | 2022-02-08 |
| 53 | 2022-02-09 | 4,207,820 | 150,000 | 0.29 | 1,466,820,600 | 488,107 | 0.116 | 2022-02-07 |
| 54 | 2022-02-04 | 4,057,820 | 100,000 | 0.28 | 1,466,820,600 | 507,228 | 0.125 | 2022-01-27 |
| 55 | 2022-01-28 | 3,957,820 | -400,000 | 0.27 | 1,466,820,600 | 546,179 | 0.138 | 2022-01-26 |
| 56 | 2022-01-27 | 4,357,820 | 50,000 | 0.30 | 1,466,820,600 | 509,865 | 0.117 | 2022-01-25 |
| 57 | 2022-01-26 | 4,307,820 | -200,000 | 0.29 | 1,466,820,600 | 478,168 | 0.111 | 2022-01-24 |
| 58 | 2022-01-03 | 4,507,820 | 27,500 | 0.31 | 1,466,820,600 | 441,766 | 0.098 | 2021-12-29 |
| 59 | 2021-12-29 | 4,480,320 | 50,000 | 0.46 | 977,880,400 | 443,552 | 0.099 | 2021-12-23 |
| 60 | 2021-12-21 | 4,430,320 | 500,000 | 0.45 | 977,880,400 | 407,589 | 0.092 | 2021-12-17 |
| 61 | 2021-12-17 | 3,930,320 | -2,000 | 0.40 | 977,880,400 | 400,893 | 0.102 | 2021-12-15 |
| 62 | 2021-06-15 | 3,932,320 | 100,000 | 0.40 | 977,880,400 | 491,540 | 0.125 | 2021-06-10 |
| 63 | 2021-06-07 | 3,832,320 | -2,550,000 | 0.39 | 977,880,400 | 482,872 | 0.126 | 2021-06-03 |
| 64 | 2021-06-04 | 6,382,320 | -290,000 | 0.65 | 977,880,400 | 829,702 | 0.130 | 2021-06-02 |
| 65 | 2021-05-25 | 6,672,320 | 125,000 | 0.68 | 977,880,400 | 880,746 | 0.132 | 2021-05-21 |
| 66 | 2021-05-20 | 6,547,320 | 150,000 | 0.67 | 977,880,400 | 864,246 | 0.132 | 2021-05-17 |
| 67 | 2021-05-18 | 6,397,320 | -50,000 | 0.65 | 977,880,400 | 786,870 | 0.123 | 2021-05-14 |
| 68 | 2021-05-06 | 6,447,320 | 150,000 | 0.66 | 977,880,400 | 870,388 | 0.135 | 2021-05-04 |
| 69 | 2021-04-29 | 6,297,320 | -100,000 | 0.64 | 977,880,400 | 881,625 | 0.140 | 2021-04-27 |
| 70 | 2021-04-23 | 6,397,320 | -40,000 | 0.65 | 977,880,400 | 831,652 | 0.130 | 2021-04-21 |
| 71 | 2021-04-14 | 6,437,320 | 40,000 | 0.66 | 977,880,400 | 778,916 | 0.121 | 2021-04-12 |
| 72 | 2021-03-31 | 6,397,320 | -40,000 | 0.65 | 977,880,400 | 850,844 | 0.133 | 2021-03-29 |
| 73 | 2021-03-12 | 6,437,320 | -200,000 | 0.66 | 977,880,400 | 991,347 | 0.154 | 2021-03-10 |
| 74 | 2021-03-08 | 6,637,320 | 90,000 | 0.68 | 977,880,400 | 982,323 | 0.148 | 2021-03-04 |
| 75 | 2021-03-01 | 6,547,320 | -100,000 | 0.67 | 977,880,400 | 851,152 | 0.130 | 2021-02-25 |
| 76 | 2021-02-19 | 6,647,320 | 95,000 | 0.68 | 977,880,400 | 731,205 | 0.110 | 2021-02-17 |
| 77 | 2021-02-18 | 6,552,320 | 60,000 | 0.67 | 977,880,400 | 720,755 | 0.110 | 2021-02-16 |
| 78 | 2021-01-25 | 6,492,320 | -190,000 | 0.66 | 977,880,400 | 753,109 | 0.116 | 2021-01-21 |
| 79 | 2021-01-05 | 6,682,320 | -225,000 | 0.68 | 977,880,400 | 654,867 | 0.098 | 2020-12-30 |
| 80 | 2020-12-07 | 6,907,320 | 100,000 | 0.71 | 977,880,400 | 752,898 | 0.109 | 2020-12-03 |
| 81 | 2020-12-03 | 6,807,320 | 125,000 | 0.70 | 977,880,400 | 748,805 | 0.110 | 2020-12-01 |
| 82 | 2020-12-01 | 6,682,320 | -295,000 | 0.68 | 977,880,400 | 755,102 | 0.113 | 2020-11-27 |
| 83 | 2020-09-04 | 6,977,320 | -120,000 | 0.71 | 977,880,400 | 921,006 | 0.132 | 2020-09-02 |
| 84 | 2020-08-27 | 7,097,320 | -120,000 | 0.73 | 977,880,400 | 887,165 | 0.125 | 2020-08-25 |
| 85 | 2020-08-20 | 7,217,320 | 95,000 | 0.74 | 977,880,400 | 793,905 | 0.110 | 2020-08-18 |
| 86 | 2020-08-19 | 7,122,320 | 95,000 | 0.73 | 977,880,400 | 776,333 | 0.109 | 2020-08-17 |
| 87 | 2020-08-10 | 7,027,320 | -40,000 | 0.72 | 977,880,400 | 822,196 | 0.117 | 2020-08-06 |
| 88 | 2020-07-24 | 7,067,320 | 100,000 | 0.72 | 977,880,400 | 713,799 | 0.101 | 2020-07-22 |
| 89 | 2020-07-10 | 6,967,320 | -125,000 | 0.71 | 977,880,400 | 829,111 | 0.119 | 2020-07-08 |
| 90 | 2020-07-08 | 7,092,320 | -25,000 | 0.73 | 977,880,400 | 822,709 | 0.116 | 2020-07-06 |
| 91 | 2020-07-02 | 7,117,320 | 150,000 | 0.73 | 977,880,400 | 733,084 | 0.103 | 2020-06-29 |
| 92 | 2020-06-26 | 6,967,320 | 200,000 | 0.71 | 977,880,400 | 877,882 | 0.126 | 2020-06-23 |
| 93 | 2020-06-18 | 6,767,320 | 140,000 | 0.69 | 977,880,400 | 906,821 | 0.134 | 2020-06-16 |
| 94 | 2020-03-10 | 6,627,320 | 10,000 | 0.68 | 977,880,400 | 1,166,408 | 0.176 | 2020-03-06 |
| 95 | 2020-01-09 | 6,617,320 | 20,000 | 0.68 | 977,880,400 | 1,303,612 | 0.197 | 2020-01-07 |
| 96 | 2020-01-08 | 6,597,320 | -85,000 | 0.67 | 977,880,400 | 1,273,283 | 0.193 | 2020-01-06 |
| 97 | 2020-01-06 | 6,682,320 | -5,000 | 0.68 | 977,880,400 | 1,343,146 | 0.201 | 2020-01-02 |
| 98 | 2019-12-11 | 6,687,320 | -100,000 | 0.68 | 977,880,400 | 1,270,591 | 0.190 | 2019-12-09 |
| 99 | 2019-12-02 | 6,787,320 | -5,000 | 0.69 | 977,880,400 | 1,072,397 | 0.158 | 2019-11-28 |
| 100 | 2019-11-25 | 6,792,320 | -10,000 | 0.69 | 977,880,400 | 1,046,017 | 0.154 | 2019-11-21 |
| 101 | 2019-10-16 | 6,802,320 | 5,000 | 0.70 | 977,880,400 | 1,040,755 | 0.153 | 2019-10-14 |
| 102 | 2019-08-27 | 6,797,320 | -100,000 | 0.70 | 977,880,400 | 1,203,126 | 0.177 | 2019-08-23 |
| 103 | 2019-07-31 | 6,897,320 | -10,000 | 0.71 | 977,880,400 | 1,393,259 | 0.202 | 2019-07-29 |
| 104 | 2019-07-17 | 6,907,320 | -2,000 | 0.71 | 977,880,400 | 1,374,557 | 0.199 | 2019-07-15 |
| 105 | 2019-07-16 | 6,909,320 | -390,000 | 0.71 | 977,880,400 | 1,354,227 | 0.196 | 2019-07-12 |
| 106 | 2019-07-11 | 7,299,320 | 130,000 | 0.75 | 977,880,400 | 1,299,279 | 0.178 | 2019-07-09 |
| 107 | 2019-07-08 | 7,169,320 | -2,500 | 0.73 | 977,880,400 | 1,333,494 | 0.186 | 2019-07-04 |
| 108 | 2019-07-02 | 7,171,820 | -15,000 | 0.73 | 977,880,400 | 1,348,302 | 0.188 | 2019-06-27 |
| 109 | 2019-06-28 | 7,186,820 | -10,000 | 0.73 | 977,880,400 | 1,351,122 | 0.188 | 2019-06-26 |
| 110 | 2019-06-20 | 7,196,820 | 160,000 | 0.74 | 977,880,400 | 1,309,821 | 0.182 | 2019-06-18 |
| 111 | 2019-06-05 | 7,036,820 | 110,000 | 0.72 | 977,880,400 | 1,322,922 | 0.188 | 2019-06-03 |
| 112 | 2019-06-04 | 6,926,820 | 10,000 | 0.71 | 977,880,400 | 1,309,169 | 0.189 | 2019-05-31 |
| 113 | 2019-05-30 | 6,916,820 | -20,000 | 0.71 | 977,880,400 | 1,404,114 | 0.203 | 2019-05-28 |
| 114 | 2019-05-16 | 6,936,820 | 150,000 | 0.71 | 977,880,400 | 1,442,859 | 0.208 | 2019-05-14 |
| 115 | 2019-05-02 | 6,786,820 | -120,000 | 0.69 | 977,880,400 | 1,459,166 | 0.215 | 2019-04-29 |
| 116 | 2019-04-25 | 6,906,820 | 130,000 | 0.71 | 977,880,400 | 1,526,407 | 0.221 | 2019-04-23 |
| 117 | 2019-04-17 | 6,776,820 | -30,000 | 0.69 | 977,880,400 | 1,531,561 | 0.226 | 2019-04-15 |
| 118 | 2019-04-11 | 6,806,820 | -2,000 | 0.70 | 977,880,400 | 1,524,728 | 0.224 | 2019-04-09 |
| 119 | 2019-04-01 | 6,808,820 | -50,000 | 0.70 | 977,880,400 | 1,559,220 | 0.229 | 2019-03-28 |
| 120 | 2019-03-15 | 6,858,820 | -125,000 | 0.70 | 977,880,400 | 1,625,540 | 0.237 | 2019-03-13 |
| 121 | 2019-03-14 | 6,983,820 | -100,000 | 0.71 | 977,880,400 | 1,690,084 | 0.242 | 2019-03-12 |
| 122 | 2019-03-12 | 7,083,820 | -65,000 | 0.72 | 977,880,400 | 1,664,698 | 0.235 | 2019-03-08 |
| 123 | 2019-03-07 | 7,148,820 | -100,000 | 0.73 | 977,880,400 | 1,708,568 | 0.239 | 2019-03-05 |
| 124 | 2019-03-05 | 7,248,820 | 100,000 | 0.74 | 977,880,400 | 1,739,717 | 0.240 | 2019-03-01 |
| 125 | 2019-02-28 | 7,148,820 | -320,000 | 0.73 | 977,880,400 | 1,822,949 | 0.255 | 2019-02-26 |
| 126 | 2019-02-26 | 7,468,820 | 410,000 | 0.76 | 977,880,400 | 1,859,736 | 0.249 | 2019-02-22 |
| 127 | 2019-02-25 | 7,058,820 | 120,000 | 0.72 | 977,880,400 | 1,722,352 | 0.244 | 2019-02-21 |
| 128 | 2019-02-22 | 6,938,820 | -30,000 | 0.71 | 977,880,400 | 1,734,705 | 0.250 | 2019-02-20 |
| 129 | 2019-02-19 | 6,968,820 | -10,000 | 0.71 | 977,880,400 | 1,567,985 | 0.225 | 2019-02-15 |
| 130 | 2019-01-23 | 6,978,820 | -70,000 | 0.71 | 977,880,400 | 1,556,277 | 0.223 | 2019-01-21 |
| 131 | 2019-01-17 | 7,048,820 | -10,000 | 0.72 | 977,880,400 | 1,628,277 | 0.231 | 2019-01-15 |
| 132 | 2019-01-15 | 7,058,820 | -265,000 | 0.72 | 977,880,400 | 1,581,176 | 0.224 | 2019-01-11 |
| 133 | 2019-01-04 | 7,323,820 | 15,000 | 0.75 | 977,880,400 | 1,596,593 | 0.218 | 2019-01-02 |
| 134 | 2019-01-03 | 7,308,820 | 45,000 | 0.75 | 977,880,400 | 1,600,632 | 0.219 | 2018-12-28 |
| 135 | 2018-12-04 | 7,263,820 | 100,000 | 0.74 | 977,880,400 | 1,641,623 | 0.226 | 2018-11-30 |
| 136 | 2018-11-28 | 7,163,820 | 75,000 | 0.73 | 977,880,400 | 1,647,679 | 0.230 | 2018-11-26 |
| 137 | 2018-11-23 | 7,088,820 | -200,000 | 0.72 | 977,880,400 | 1,623,340 | 0.229 | 2018-11-21 |
| 138 | 2018-11-22 | 7,288,820 | -45,000 | 0.75 | 977,880,400 | 1,712,873 | 0.235 | 2018-11-20 |
| 139 | 2018-11-16 | 7,333,820 | -105,000 | 0.75 | 977,880,400 | 1,716,114 | 0.234 | 2018-11-14 |
| 140 | 2018-11-13 | 7,438,820 | 20,000 | 0.76 | 977,880,400 | 1,770,439 | 0.238 | 2018-11-09 |
| 141 | 2018-11-06 | 7,418,820 | -700,000 | 0.76 | 977,880,400 | 1,810,192 | 0.244 | 2018-11-02 |
| 142 | 2018-11-02 | 8,118,820 | -10,000 | 0.83 | 977,880,400 | 1,883,566 | 0.232 | 2018-10-31 |
| 143 | 2018-11-01 | 8,128,820 | 100,000 | 0.83 | 977,880,400 | 1,837,113 | 0.226 | 2018-10-30 |
| 144 | 2018-10-30 | 8,028,820 | 100,000 | 0.82 | 977,880,400 | 1,854,657 | 0.231 | 2018-10-26 |
| 145 | 2018-10-29 | 7,928,820 | -50,000 | 0.81 | 977,880,400 | 1,894,988 | 0.239 | 2018-10-25 |
| 146 | 2018-10-26 | 7,978,820 | 50,000 | 0.82 | 977,880,400 | 1,962,790 | 0.246 | 2018-10-24 |
| 147 | 2018-10-24 | 7,928,820 | 95,000 | 0.81 | 977,880,400 | 1,966,347 | 0.248 | 2018-10-22 |
| 148 | 2018-10-22 | 7,833,820 | 60,000 | 0.80 | 977,880,400 | 2,075,962 | 0.265 | 2018-10-18 |
| 149 | 2018-10-18 | 7,773,820 | -220,000 | 0.79 | 977,880,400 | 2,176,670 | 0.280 | 2018-10-15 |
| 150 | 2018-10-16 | 7,993,820 | 250,000 | 0.82 | 977,880,400 | 2,318,208 | 0.290 | 2018-10-12 |
| 151 | 2018-10-15 | 7,743,820 | 90,000 | 0.79 | 977,880,400 | 2,284,427 | 0.295 | 2018-10-11 |
| 152 | 2018-10-12 | 7,653,820 | 130,000 | 0.78 | 977,880,400 | 2,449,222 | 0.320 | 2018-10-10 |
| 153 | 2018-10-11 | 7,523,820 | 630,000 | 0.77 | 977,880,400 | 2,370,003 | 0.315 | 2018-10-09 |
| 154 | 2018-10-10 | 6,893,820 | 180,000 | 0.70 | 977,880,400 | 2,102,615 | 0.305 | 2018-10-08 |
| 155 | 2018-10-09 | 6,713,820 | 345,000 | 0.69 | 977,880,400 | 2,148,422 | 0.320 | 2018-10-05 |
| 156 | 2018-10-08 | 6,368,820 | 65,000 | 0.65 | 977,880,400 | 2,101,711 | 0.330 | 2018-10-04 |
| 157 | 2018-10-03 | 6,303,820 | 60,000 | 0.64 | 977,880,400 | 1,891,146 | 0.300 | 2018-09-28 |
| 158 | 2018-10-02 | 6,243,820 | 20,000 | 0.64 | 977,880,400 | 1,873,146 | 0.300 | 2018-09-27 |
| 159 | 2018-09-28 | 6,223,820 | -75,000 | 0.64 | 977,880,400 | 1,742,670 | 0.280 | 2018-09-26 |
| 160 | 2018-09-27 | 6,298,820 | 65,000 | 0.64 | 977,880,400 | 1,826,658 | 0.290 | 2018-09-24 |
| 161 | 2018-09-26 | 6,233,820 | -35,000 | 0.64 | 977,880,400 | 1,901,315 | 0.305 | 2018-09-21 |
| 162 | 2018-09-07 | 6,268,820 | 100,000 | 0.64 | 977,880,400 | 1,441,829 | 0.230 | 2018-09-05 |
| 163 | 2018-08-20 | 6,168,820 | 100,000 | 0.63 | 977,880,400 | 1,499,023 | 0.243 | 2018-08-16 |
| 164 | 2018-08-17 | 6,068,820 | 80,000 | 0.62 | 977,880,400 | 1,505,067 | 0.248 | 2018-08-15 |
| 165 | 2018-08-13 | 5,988,820 | 80,000 | 0.61 | 977,880,400 | 1,616,981 | 0.270 | 2018-08-09 |
| 166 | 2018-07-18 | 5,908,820 | -50,000 | 0.60 | 977,880,400 | 1,654,470 | 0.280 | 2018-07-16 |
| 167 | 2018-07-04 | 5,958,820 | 205,000 | 0.61 | 977,880,400 | 1,608,881 | 0.270 | 2018-06-29 |
| 168 | 2018-05-16 | 5,753,820 | -165,000 | 0.59 | 977,880,400 | 1,783,684 | 0.310 | 2018-05-14 |
| 169 | 2018-05-10 | 5,918,820 | -10,000 | 0.61 | 977,880,400 | 1,746,052 | 0.295 | 2018-05-08 |
| 170 | 2018-05-09 | 5,928,820 | -130,000 | 0.61 | 977,880,400 | 1,719,358 | 0.290 | 2018-05-07 |
| 171 | 2018-02-27 | 6,058,820 | 25,000 | 0.62 | 977,880,400 | 1,605,587 | 0.265 | 2018-02-23 |
| 172 | 2018-02-13 | 6,033,820 | 20,000 | 0.62 | 977,880,400 | 1,496,387 | 0.248 | 2018-02-09 |
| 173 | 2018-01-30 | 6,013,820 | -50,000 | 0.61 | 977,880,400 | 1,804,146 | 0.300 | 2018-01-26 |
| 174 | 2018-01-08 | 6,063,820 | -100,000 | 0.62 | 977,880,400 | 1,697,870 | 0.280 | 2018-01-04 |
| 175 | 2018-01-03 | 6,163,820 | 100,000 | 0.63 | 977,880,400 | 1,664,231 | 0.270 | 2017-12-29 |
| 176 | 2017-12-15 | 6,063,820 | -2,000 | 0.62 | 977,880,400 | 1,606,912 | 0.265 | 2017-12-13 |
| 177 | 2017-12-07 | 6,065,820 | -30,000 | 0.62 | 977,880,400 | 1,607,442 | 0.265 | 2017-12-05 |
| 178 | 2017-11-29 | 6,095,820 | -15,000 | 0.62 | 977,880,400 | 1,676,351 | 0.275 | 2017-11-27 |
| 179 | 2017-11-27 | 6,110,820 | -375,000 | 0.62 | 977,880,400 | 1,680,476 | 0.275 | 2017-11-23 |
| 180 | 2017-11-20 | 6,485,820 | 75,000 | 0.66 | 977,880,400 | 1,653,884 | 0.255 | 2017-11-16 |
| 181 | 2017-11-17 | 6,410,820 | -3,000 | 0.66 | 977,880,400 | 1,634,759 | 0.255 | 2017-11-15 |
| 182 | 2017-11-16 | 6,413,820 | -10,000 | 0.66 | 977,880,400 | 1,603,455 | 0.250 | 2017-11-14 |
| 183 | 2017-11-15 | 6,423,820 | -300,000 | 0.66 | 977,880,400 | 1,638,074 | 0.255 | 2017-11-13 |
| 184 | 2017-09-15 | 6,723,820 | -100,000 | 0.69 | 977,880,400 | 1,882,670 | 0.280 | 2017-09-13 |
| 185 | 2017-09-13 | 6,823,820 | 10,000 | 0.70 | 977,880,400 | 1,910,670 | 0.280 | 2017-09-11 |
| 186 | 2017-08-30 | 6,813,820 | -55,000 | 0.70 | 977,880,400 | 1,839,731 | 0.270 | 2017-08-28 |
| 187 | 2017-08-29 | 6,868,820 | -90,000 | 0.70 | 977,880,400 | 1,888,926 | 0.275 | 2017-08-25 |
| 188 | 2017-08-07 | 6,958,820 | -45,000 | 0.71 | 977,880,400 | 1,878,881 | 0.270 | 2017-08-03 |
| 189 | 2017-08-01 | 7,003,820 | -60,000 | 0.72 | 977,880,400 | 1,926,051 | 0.275 | 2017-07-28 |
| 190 | 2017-07-31 | 7,063,820 | 240,000 | 0.72 | 977,880,400 | 1,907,231 | 0.270 | 2017-07-27 |
| 191 | 2017-07-20 | 6,823,820 | -40,000 | 0.70 | 977,880,400 | 2,013,027 | 0.295 | 2017-07-18 |
| 192 | 2017-07-17 | 6,863,820 | -170,000 | 0.70 | 977,880,400 | 2,024,827 | 0.295 | 2017-07-13 |
| 193 | 2017-07-14 | 7,033,820 | -2,000 | 0.72 | 977,880,400 | 2,074,977 | 0.295 | 2017-07-12 |
| 194 | 2017-07-11 | 7,035,820 | -440,000 | 0.72 | 977,880,400 | 1,970,030 | 0.280 | 2017-07-07 |
| 195 | 2017-07-10 | 7,475,820 | -10,640 | 0.76 | 977,880,400 | 2,205,367 | 0.295 | 2017-07-06 |
| 196 | 2017-07-05 | 7,486,460 | 100,000 | 0.77 | 977,880,400 | 2,171,073 | 0.290 | 2017-07-03 |
| 197 | 2017-07-04 | 7,386,460 | 20,000 | 0.76 | 977,880,400 | 2,215,938 | 0.300 | 2017-06-30 |
| 198 | 2017-07-03 | 7,366,460 | -280,000 | 0.75 | 977,880,400 | 2,173,106 | 0.295 | 2017-06-29 |
| 199 | 2017-06-29 | 7,646,460 | 215,000 | 0.78 | 977,880,400 | 2,217,473 | 0.290 | 2017-06-27 |
| 200 | 2017-06-26 | 7,431,460 | -60,000 | 0.76 | 977,880,400 | 2,229,438 | 0.300 | 2017-06-22 |
| 201 | 2017-06-22 | 7,491,460 | 60,000 | 0.77 | 977,880,400 | 2,284,895 | 0.305 | 2017-06-20 |
| 202 | 2017-05-29 | 7,431,460 | 10,000 | 0.76 | 977,880,400 | 2,229,438 | 0.300 | 2017-05-25 |
| 203 | 2017-05-12 | 7,421,460 | 65,000 | 0.76 | 977,880,400 | 2,263,545 | 0.305 | 2017-05-10 |
| 204 | 2017-04-26 | 7,356,460 | 65,000 | 0.75 | 977,880,400 | 2,317,285 | 0.315 | 2017-04-24 |
| 205 | 2017-04-12 | 7,291,460 | -20,000 | 0.75 | 977,880,400 | 2,479,096 | 0.340 | 2017-04-10 |
| 206 | 2017-04-06 | 7,311,460 | -30,000 | 0.75 | 977,880,400 | 2,412,782 | 0.330 | 2017-04-03 |
| 207 | 2017-03-27 | 7,341,460 | 30,000 | 0.75 | 977,880,400 | 2,422,682 | 0.330 | 2017-03-23 |
| 208 | 2017-03-22 | 7,311,460 | -30,000 | 0.75 | 977,880,400 | 2,485,896 | 0.340 | 2017-03-20 |
| 209 | 2017-03-21 | 7,341,460 | -50,000 | 0.75 | 977,880,400 | 2,422,682 | 0.330 | 2017-03-17 |
| 210 | 2017-03-16 | 7,391,460 | -90,000 | 0.76 | 977,880,400 | 2,476,139 | 0.335 | 2017-03-14 |
| 211 | 2017-03-02 | 7,481,460 | 10,000 | 0.77 | 977,880,400 | 2,506,289 | 0.335 | 2017-02-28 |
| 212 | 2017-02-20 | 7,471,460 | -100,000 | 0.76 | 977,880,400 | 2,540,296 | 0.340 | 2017-02-16 |
| 213 | 2017-02-13 | 7,571,460 | -100,000 | 0.77 | 977,880,400 | 2,536,439 | 0.335 | 2017-02-09 |
| 214 | 2017-02-06 | 7,671,460 | -30,000 | 0.78 | 977,880,400 | 2,531,582 | 0.330 | 2017-02-02 |
| 215 | 2017-02-02 | 7,701,460 | -70,000 | 0.79 | 977,880,400 | 2,579,989 | 0.335 | 2017-01-26 |
| 216 | 2017-02-01 | 7,771,460 | 100,000 | 0.79 | 977,880,400 | 2,525,725 | 0.325 | 2017-01-25 |
| 217 | 2017-01-20 | 7,671,460 | 25,000 | 0.78 | 977,880,400 | 2,493,225 | 0.325 | 2017-01-18 |
| 218 | 2017-01-18 | 7,646,460 | -60,000 | 0.78 | 977,880,400 | 2,485,100 | 0.325 | 2017-01-16 |
| 219 | 2016-11-30 | 7,706,460 | -30,000 | 0.79 | 977,880,400 | 2,658,729 | 0.345 | 2016-11-28 |
| 220 | 2016-11-28 | 7,736,460 | 60,000 | 0.79 | 977,880,400 | 2,553,032 | 0.330 | 2016-11-24 |
| 221 | 2016-11-03 | 7,676,460 | -50,000 | 0.79 | 977,880,400 | 2,609,996 | 0.340 | 2016-11-01 |
| 222 | 2016-11-02 | 7,726,460 | -20,000 | 0.79 | 977,880,400 | 2,626,996 | 0.340 | 2016-10-31 |
| 223 | 2016-11-01 | 7,746,460 | 250,000 | 0.79 | 977,880,400 | 2,672,529 | 0.345 | 2016-10-28 |
| 224 | 2016-10-26 | 7,496,460 | 50,000 | 0.77 | 977,880,400 | 2,548,796 | 0.340 | 2016-10-24 |
| 225 | 2016-10-12 | 7,446,460 | -60,000 | 0.76 | 977,880,400 | 2,717,958 | 0.365 | 2016-10-07 |
| 226 | 2016-10-11 | 7,506,460 | -50,000 | 0.77 | 977,880,400 | 2,627,261 | 0.350 | 2016-10-06 |
| 227 | 2016-09-30 | 7,556,460 | 60,000 | 0.77 | 977,880,400 | 2,606,979 | 0.345 | 2016-09-28 |
| 228 | 2016-09-29 | 7,496,460 | 15,000 | 0.77 | 977,880,400 | 2,623,761 | 0.350 | 2016-09-27 |
| 229 | 2016-09-28 | 7,481,460 | -2,000 | 0.77 | 977,880,400 | 2,543,696 | 0.340 | 2016-09-26 |
| 230 | 2016-09-23 | 7,483,460 | 10,000 | 0.77 | 977,880,400 | 2,544,376 | 0.340 | 2016-09-21 |
| 231 | 2016-09-14 | 7,473,460 | -10,000 | 0.76 | 977,880,400 | 2,615,711 | 0.350 | 2016-09-12 |
| 232 | 2016-09-09 | 7,483,460 | -95,000 | 0.77 | 977,880,400 | 2,694,046 | 0.360 | 2016-09-07 |
| 233 | 2016-09-08 | 7,578,460 | 50,000 | 0.77 | 977,880,400 | 2,728,246 | 0.360 | 2016-09-06 |
| 234 | 2016-09-07 | 7,528,460 | -165,000 | 0.77 | 977,880,400 | 2,634,961 | 0.350 | 2016-09-05 |
| 235 | 2016-08-19 | 7,693,460 | 75,000 | 0.79 | 977,880,400 | 2,500,375 | 0.325 | 2016-08-17 |
| 236 | 2016-08-10 | 7,618,460 | 100,000 | 0.78 | 977,880,400 | 2,476,000 | 0.325 | 2016-08-08 |
| 237 | 2016-08-03 | 7,518,460 | 10,000 | 0.77 | 977,880,400 | 2,481,092 | 0.330 | 2016-07-29 |
| 238 | 2016-08-01 | 7,508,460 | 10,000 | 0.77 | 977,880,400 | 2,477,792 | 0.330 | 2016-07-28 |
| 239 | 2016-07-26 | 7,498,460 | -10,000 | 0.77 | 977,880,400 | 2,586,969 | 0.345 | 2016-07-22 |
| 240 | 2016-06-27 | 7,508,460 | -10,000 | 0.77 | 977,880,400 | 2,552,876 | 0.340 | 2016-06-23 |
| 241 | 2016-06-15 | 7,518,460 | 50,000 | 0.77 | 977,880,400 | 2,556,276 | 0.340 | 2016-06-13 |
| 242 | 2016-05-31 | 7,468,460 | -25,000 | 0.76 | 977,880,400 | 2,613,961 | 0.350 | 2016-05-27 |
| 243 | 2016-05-27 | 7,493,460 | 25,000 | 0.77 | 977,880,400 | 2,622,711 | 0.350 | 2016-05-25 |
| 244 | 2016-05-24 | 7,468,460 | -20,000 | 0.76 | 977,880,400 | 2,576,619 | 0.345 | 2016-05-20 |
| 245 | 2016-05-23 | 7,488,460 | -50,000 | 0.77 | 977,880,400 | 2,583,519 | 0.345 | 2016-05-19 |
| 246 | 2016-05-20 | 7,538,460 | -25,000 | 0.77 | 977,880,400 | 2,600,769 | 0.345 | 2016-05-18 |
| 247 | 2016-05-11 | 7,563,460 | -55,000 | 0.77 | 977,880,400 | 2,722,846 | 0.360 | 2016-05-09 |
| 248 | 2016-05-04 | 7,618,460 | 115,000 | 0.78 | 977,880,400 | 2,856,923 | 0.375 | 2016-04-29 |
| 249 | 2016-05-03 | 7,503,460 | -225,000 | 0.77 | 977,880,400 | 2,851,315 | 0.380 | 2016-04-28 |
| 250 | 2016-04-29 | 7,728,460 | 25,000 | 0.79 | 977,880,400 | 2,627,676 | 0.340 | 2016-04-27 |
| 251 | 2016-04-25 | 7,703,460 | -2,000 | 0.79 | 977,880,400 | 2,696,211 | 0.350 | 2016-04-21 |
| 252 | 2016-04-15 | 7,705,460 | -2,128 | 0.79 | 977,880,400 | 2,581,329 | 0.335 | 2016-04-13 |
| 253 | 2016-04-12 | 7,707,588 | -10,000 | 0.79 | 977,880,400 | 2,620,580 | 0.340 | 2016-04-08 |
| 254 | 2016-03-30 | 7,717,588 | -100,000 | 0.79 | 977,880,400 | 2,623,980 | 0.340 | 2016-03-24 |
| 255 | 2016-03-29 | 7,817,588 | -200,000 | 0.80 | 977,880,400 | 2,579,804 | 0.330 | 2016-03-23 |
| 256 | 2016-03-24 | 8,017,588 | -30,000 | 0.82 | 977,880,400 | 2,605,716 | 0.325 | 2016-03-22 |
| 257 | 2016-03-23 | 8,047,588 | 130,000 | 0.82 | 977,880,400 | 2,615,466 | 0.325 | 2016-03-21 |
| 258 | 2016-03-22 | 7,917,588 | 95,000 | 0.81 | 977,880,400 | 2,612,804 | 0.330 | 2016-03-18 |
| 259 | 2016-03-21 | 7,822,588 | 70,000 | 0.80 | 977,880,400 | 2,503,228 | 0.320 | 2016-03-17 |
| 260 | 2016-03-17 | 7,752,588 | 5,000 | 0.79 | 977,880,400 | 2,597,117 | 0.335 | 2016-03-15 |
| 261 | 2016-03-16 | 7,747,588 | 145,000 | 0.79 | 977,880,400 | 2,517,966 | 0.325 | 2016-03-14 |
| 262 | 2016-03-15 | 7,602,588 | 30,000 | 0.78 | 977,880,400 | 2,850,971 | 0.375 | 2016-03-11 |
| 263 | 2016-03-01 | 7,572,588 | 10,000 | 0.77 | 977,880,400 | 3,029,035 | 0.400 | 2016-02-26 |
| 264 | 2016-02-24 | 7,562,588 | -45,000 | 0.77 | 977,880,400 | 2,722,532 | 0.360 | 2016-02-22 |
| 265 | 2016-02-23 | 7,607,588 | 35,000 | 0.78 | 977,880,400 | 2,662,656 | 0.350 | 2016-02-19 |
| 266 | 2016-02-18 | 7,572,588 | -100,000 | 0.77 | 977,880,400 | 2,536,817 | 0.335 | 2016-02-16 |
| 267 | 2016-02-17 | 7,672,588 | -60,000 | 0.78 | 977,880,400 | 2,570,317 | 0.335 | 2016-02-15 |
| 268 | 2016-02-11 | 7,732,588 | -40,000 | 0.79 | 977,880,400 | 2,629,080 | 0.340 | 2016-02-04 |
| 269 | 2016-02-02 | 7,772,588 | -150,000 | 0.79 | 977,880,400 | 2,720,406 | 0.350 | 2016-01-29 |
| 270 | 2016-02-01 | 7,922,588 | -100,000 | 0.81 | 977,880,400 | 2,693,680 | 0.340 | 2016-01-28 |
| 271 | 2016-01-27 | 8,022,588 | 295,000 | 0.82 | 977,880,400 | 3,008,471 | 0.375 | 2016-01-25 |
| 272 | 2016-01-15 | 7,727,588 | 45,000 | 0.79 | 977,880,400 | 2,666,018 | 0.345 | 2016-01-13 |
| 273 | 2016-01-13 | 7,682,588 | 2,156,788 | 0.79 | 977,880,400 | 2,650,493 | 0.345 | 2016-01-11 |
| 274 | 2016-01-11 | 5,525,800 | -30,000 | 0.85 | 651,920,267 | 2,016,917 | 0.365 | 2016-01-07 |
| 275 | 2016-01-07 | 5,555,800 | -50,000 | 0.85 | 651,920,267 | 2,222,320 | 0.400 | 2016-01-05 |
| 276 | 2015-12-30 | 5,605,800 | -25,000 | 0.86 | 651,920,267 | 2,158,233 | 0.385 | 2015-12-28 |
| 277 | 2015-12-29 | 5,630,800 | 225,000 | 0.86 | 651,920,267 | 2,364,936 | 0.420 | 2015-12-23 |
| 278 | 2015-12-28 | 5,405,800 | 10,000 | 0.83 | 651,920,267 | 1,946,088 | 0.360 | 2015-12-22 |
| 279 | 2015-12-23 | 5,395,800 | 50,000 | 0.83 | 651,920,267 | 2,104,362 | 0.390 | 2015-12-21 |
| 280 | 2015-12-11 | 5,345,800 | -50,000 | 0.82 | 651,920,267 | 2,512,526 | 0.470 | 2015-12-09 |
| 281 | 2015-12-09 | 5,395,800 | -21 | 0.83 | 651,920,267 | 2,643,942 | 0.490 | 2015-12-07 |
| 282 | 2015-12-01 | 5,395,821 | -20,000 | 0.83 | 651,920,267 | 2,913,743 | 0.540 | 2015-11-27 |
| 283 | 2015-11-20 | 5,415,821 | -50,000 | 0.83 | 651,920,267 | 2,816,227 | 0.520 | 2015-11-18 |
| 284 | 2015-11-18 | 5,465,821 | 15,000 | 0.84 | 651,920,267 | 2,650,923 | 0.485 | 2015-11-16 |
| 285 | 2015-10-27 | 5,450,821 | 50,000 | 0.84 | 651,920,267 | 2,834,427 | 0.520 | 2015-10-23 |
| 286 | 2015-10-13 | 5,400,821 | 25,000 | 0.83 | 651,920,267 | 2,970,452 | 0.550 | 2015-10-09 |
| 287 | 2015-10-07 | 5,375,821 | -25,000 | 0.82 | 651,920,267 | 2,956,702 | 0.550 | 2015-10-05 |
| 288 | 2015-10-06 | 5,400,821 | -10,000 | 0.83 | 651,920,267 | 2,970,452 | 0.550 | 2015-10-02 |
| 289 | 2015-09-24 | 5,410,821 | -15,000 | 0.83 | 651,920,267 | 3,030,060 | 0.560 | 2015-09-22 |
| 290 | 2015-08-27 | 5,425,821 | -155,000 | 0.83 | 651,920,267 | 2,658,652 | 0.490 | 2015-08-25 |
| 291 | 2015-08-26 | 5,580,821 | 60,000 | 0.86 | 651,920,267 | 2,790,411 | 0.500 | 2015-08-24 |
| 292 | 2015-08-25 | 5,520,821 | -25,000 | 0.85 | 651,920,267 | 2,926,035 | 0.530 | 2015-08-21 |
| 293 | 2015-08-21 | 5,545,821 | -20,000 | 0.85 | 651,920,267 | 3,161,118 | 0.570 | 2015-08-19 |
| 294 | 2015-08-17 | 5,565,821 | -300,000 | 0.85 | 651,920,267 | 3,172,518 | 0.570 | 2015-08-13 |
| 295 | 2015-08-14 | 5,865,821 | -960,000 | 0.90 | 651,920,267 | 3,402,176 | 0.580 | 2015-08-12 |
| 296 | 2015-08-13 | 6,825,821 | 20,000 | 1.05 | 651,920,267 | 4,095,493 | 0.600 | 2015-08-11 |
| 297 | 2015-08-06 | 6,805,821 | 40,000 | 1.04 | 651,920,267 | 4,015,434 | 0.590 | 2015-08-04 |
| 298 | 2015-08-05 | 6,765,821 | 15,000 | 1.04 | 651,920,267 | 4,059,493 | 0.600 | 2015-08-03 |
| 299 | 2015-07-27 | 6,750,821 | 80,000 | 1.04 | 651,920,267 | 4,523,050 | 0.670 | 2015-07-23 |
| 300 | 2015-07-22 | 6,670,821 | 15,000 | 1.02 | 651,920,267 | 4,336,034 | 0.650 | 2015-07-20 |
| 301 | 2015-07-20 | 6,655,821 | -20,000 | 1.02 | 651,920,267 | 4,060,051 | 0.610 | 2015-07-16 |
| 302 | 2015-07-14 | 6,675,821 | -40,000 | 1.02 | 651,920,267 | 4,005,493 | 0.600 | 2015-07-10 |
| 303 | 2015-07-13 | 6,715,821 | -20,000 | 1.03 | 651,920,267 | 3,828,018 | 0.570 | 2015-07-09 |
| 304 | 2015-07-10 | 6,735,821 | -20,000 | 1.03 | 651,920,267 | 3,435,269 | 0.510 | 2015-07-08 |
| 305 | 2015-07-08 | 6,755,821 | 90,000 | 1.04 | 651,920,267 | 4,323,725 | 0.640 | 2015-07-06 |
| 306 | 2015-07-07 | 6,665,821 | 90,000 | 1.02 | 651,920,267 | 4,466,100 | 0.670 | 2015-07-03 |
| 307 | 2015-07-03 | 6,575,821 | 100,000 | 1.01 | 651,920,267 | 4,997,624 | 0.760 | 2015-06-30 |
| 308 | 2015-06-25 | 6,475,821 | -50,000 | 0.99 | 651,920,267 | 5,245,415 | 0.810 | 2015-06-23 |
| 309 | 2015-06-23 | 6,525,821 | 20,000 | 1.00 | 651,740,267 | 5,351,173 | 0.820 | 2015-06-19 |
| 310 | 2015-06-22 | 6,505,821 | 80,000 | 1.00 | 651,740,267 | 5,399,831 | 0.830 | 2015-06-18 |
| 311 | 2015-06-18 | 6,425,821 | -10,000 | 0.99 | 651,740,267 | 5,204,915 | 0.810 | 2015-06-16 |
| 312 | 2015-06-17 | 6,435,821 | 40,000 | 0.99 | 651,740,267 | 5,406,090 | 0.840 | 2015-06-15 |
| 313 | 2015-06-16 | 6,395,821 | 25,000 | 0.98 | 651,740,267 | 5,308,531 | 0.830 | 2015-06-12 |
| 314 | 2015-06-15 | 6,370,821 | -60,000 | 0.98 | 651,740,267 | 5,224,073 | 0.820 | 2015-06-11 |
| 315 | 2015-06-12 | 6,430,821 | -75,000 | 0.99 | 651,740,267 | 5,080,349 | 0.790 | 2015-06-10 |
| 316 | 2015-06-11 | 6,505,821 | 30,000 | 1.00 | 651,740,267 | 5,074,540 | 0.780 | 2015-06-09 |
| 317 | 2015-06-09 | 6,475,821 | 80,000 | 0.99 | 651,740,267 | 5,310,173 | 0.820 | 2015-06-05 |
| 318 | 2015-06-05 | 6,395,821 | -100,000 | 0.98 | 651,740,267 | 5,436,448 | 0.850 | 2015-06-03 |
| 319 | 2015-06-04 | 6,495,821 | -250,000 | 1.00 | 651,740,267 | 5,781,281 | 0.890 | 2015-06-02 |
| 320 | 2015-06-03 | 6,745,821 | -40,000 | 1.04 | 651,340,267 | 6,003,781 | 0.890 | 2015-06-01 |
| 321 | 2015-06-01 | 6,785,821 | -185,000 | 1.04 | 651,340,267 | 5,564,373 | 0.820 | 2015-05-28 |
| 322 | 2015-05-29 | 6,970,821 | -180,000 | 1.07 | 651,340,267 | 5,855,490 | 0.840 | 2015-05-27 |
| 323 | 2015-05-28 | 7,150,821 | 120,000 | 1.10 | 651,340,267 | 5,720,657 | 0.800 | 2015-05-26 |
| 324 | 2015-05-22 | 7,030,821 | -20,000 | 1.08 | 651,340,267 | 5,554,349 | 0.790 | 2015-05-20 |
| 325 | 2015-05-21 | 7,050,821 | -65,000 | 1.08 | 651,340,267 | 5,781,673 | 0.820 | 2015-05-19 |
| 326 | 2015-05-20 | 7,115,821 | 10,000 | 1.09 | 651,340,267 | 5,763,815 | 0.810 | 2015-05-18 |
| 327 | 2015-05-19 | 7,105,821 | -150,000 | 1.09 | 651,340,267 | 5,613,599 | 0.790 | 2015-05-15 |
| 328 | 2015-05-18 | 7,255,821 | -140,000 | 1.11 | 651,340,267 | 5,659,540 | 0.780 | 2015-05-14 |
| 329 | 2015-05-15 | 7,395,821 | -10,000 | 1.14 | 651,340,267 | 5,842,699 | 0.790 | 2015-05-13 |
| 330 | 2015-05-14 | 7,405,821 | -70,000 | 1.14 | 651,340,267 | 5,776,540 | 0.780 | 2015-05-12 |
| 331 | 2015-05-13 | 7,475,821 | 40,000 | 1.15 | 651,340,267 | 5,905,899 | 0.790 | 2015-05-11 |
| 332 | 2015-05-12 | 7,435,821 | 20,000 | 1.14 | 651,340,267 | 5,799,940 | 0.780 | 2015-05-08 |
| 333 | 2015-05-11 | 7,415,821 | -150,000 | 1.14 | 651,340,267 | 5,710,182 | 0.770 | 2015-05-07 |
| 334 | 2015-05-08 | 7,565,821 | -80,000 | 1.16 | 651,340,267 | 5,750,024 | 0.760 | 2015-05-06 |
| 335 | 2015-05-07 | 7,645,821 | -35,000 | 1.17 | 651,340,267 | 5,734,366 | 0.750 | 2015-05-05 |
| 336 | 2015-05-06 | 7,680,821 | 80,000 | 1.18 | 651,340,267 | 5,991,040 | 0.780 | 2015-05-04 |
| 337 | 2015-05-05 | 7,600,821 | 190,000 | 1.17 | 651,340,267 | 6,080,657 | 0.800 | 2015-04-30 |
| 338 | 2015-05-04 | 7,410,821 | 160,000 | 1.14 | 651,340,267 | 6,002,765 | 0.810 | 2015-04-29 |
| 339 | 2015-04-30 | 7,250,821 | -220,000 | 1.11 | 651,340,267 | 6,018,181 | 0.830 | 2015-04-28 |
| 340 | 2015-04-29 | 7,470,821 | -95,000 | 1.15 | 651,840,267 | 6,275,490 | 0.840 | 2015-04-27 |
| 341 | 2015-04-28 | 7,565,821 | -510,000 | 1.16 | 651,840,267 | 6,506,606 | 0.860 | 2015-04-24 |
| 342 | 2015-04-27 | 8,075,821 | -225,000 | 1.24 | 651,840,267 | 7,187,481 | 0.890 | 2015-04-23 |
| 343 | 2015-04-24 | 8,300,821 | -1,500,000 | 1.27 | 651,840,267 | 6,972,690 | 0.840 | 2015-04-22 |
| 344 | 2015-04-23 | 9,800,821 | -1,185,000 | 1.50 | 651,840,267 | 7,742,649 | 0.790 | 2015-04-21 |
| 345 | 2015-04-21 | 10,985,821 | -110,000 | 1.69 | 651,840,267 | 7,799,933 | 0.710 | 2015-04-17 |
| 346 | 2015-04-20 | 11,095,821 | -105,000 | 1.70 | 651,840,267 | 7,878,033 | 0.710 | 2015-04-16 |
| 347 | 2015-04-17 | 11,200,821 | 150,000 | 1.72 | 651,840,267 | 7,840,575 | 0.700 | 2015-04-15 |
| 348 | 2015-04-16 | 11,050,821 | 265,000 | 1.70 | 651,840,267 | 7,735,575 | 0.700 | 2015-04-14 |
| 349 | 2015-04-15 | 10,785,821 | 205,000 | 1.65 | 651,840,267 | 7,873,649 | 0.730 | 2015-04-13 |
| 350 | 2015-04-14 | 10,580,821 | 85,000 | 1.62 | 651,840,267 | 6,983,342 | 0.660 | 2015-04-10 |
| 351 | 2015-04-13 | 10,495,821 | -125,000 | 1.61 | 651,840,267 | 6,927,242 | 0.660 | 2015-04-09 |
| 352 | 2015-04-10 | 10,620,821 | -180,000 | 1.63 | 651,840,267 | 7,115,950 | 0.670 | 2015-04-08 |
| 353 | 2015-04-09 | 10,800,821 | -45,000 | 1.66 | 651,840,267 | 6,912,525 | 0.640 | 2015-04-02 |
| 354 | 2015-04-08 | 10,845,821 | 100,000 | 1.66 | 651,840,267 | 6,724,409 | 0.620 | 2015-04-01 |
| 355 | 2015-04-02 | 10,745,821 | 20,000 | 1.65 | 651,840,267 | 6,984,784 | 0.650 | 2015-03-31 |
| 356 | 2015-04-01 | 10,725,821 | -40,000 | 1.65 | 651,840,267 | 7,293,558 | 0.680 | 2015-03-30 |
| 357 | 2015-03-31 | 10,765,821 | 5,000 | 1.65 | 651,840,267 | 7,105,442 | 0.660 | 2015-03-27 |
| 358 | 2015-03-30 | 10,760,821 | 135,000 | 1.65 | 653,210,267 | 6,994,534 | 0.650 | 2015-03-26 |
| 359 | 2015-03-27 | 10,625,821 | 365,000 | 1.63 | 653,210,267 | 7,013,042 | 0.660 | 2015-03-25 |
| 360 | 2015-03-26 | 10,260,821 | -30,000 | 1.57 | 653,210,267 | 6,772,142 | 0.660 | 2015-03-24 |
| 361 | 2015-03-25 | 10,290,821 | -120,000 | 1.58 | 653,210,267 | 6,689,034 | 0.650 | 2015-03-23 |
| 362 | 2015-03-24 | 10,410,821 | -135,000 | 1.59 | 653,210,267 | 6,767,034 | 0.650 | 2015-03-20 |
| 363 | 2015-03-23 | 10,545,821 | -15,000 | 1.61 | 653,210,267 | 7,065,700 | 0.670 | 2015-03-19 |
| 364 | 2015-03-20 | 10,560,821 | 80,000 | 1.62 | 653,210,267 | 6,758,925 | 0.640 | 2015-03-18 |
| 365 | 2015-03-19 | 10,480,821 | -95,000 | 1.60 | 653,210,267 | 6,393,301 | 0.610 | 2015-03-17 |
| 366 | 2015-03-18 | 10,575,821 | -100,000 | 1.62 | 653,210,267 | 6,662,767 | 0.630 | 2015-03-16 |
| 367 | 2015-03-17 | 10,675,821 | -125,000 | 1.63 | 653,210,267 | 6,725,767 | 0.630 | 2015-03-13 |
| 368 | 2015-03-16 | 10,800,821 | -225,000 | 1.65 | 653,210,267 | 6,804,517 | 0.630 | 2015-03-12 |
| 369 | 2015-03-13 | 11,025,821 | -70,000 | 1.69 | 653,210,267 | 7,056,525 | 0.640 | 2015-03-11 |
| 370 | 2015-03-12 | 11,095,821 | 60,000 | 1.70 | 653,210,267 | 6,990,367 | 0.630 | 2015-03-10 |
| 371 | 2015-03-11 | 11,035,821 | 30,000 | 1.69 | 653,210,267 | 7,283,642 | 0.660 | 2015-03-09 |
| 372 | 2015-03-10 | 11,005,821 | -145,000 | 1.68 | 653,210,267 | 7,483,958 | 0.680 | 2015-03-06 |
| 373 | 2015-03-09 | 11,150,821 | 250,000 | 1.71 | 653,210,267 | 7,471,050 | 0.670 | 2015-03-05 |
| 374 | 2015-03-06 | 10,900,821 | 225,000 | 1.67 | 653,210,267 | 7,630,575 | 0.700 | 2015-03-04 |
| 375 | 2015-03-05 | 10,675,821 | 1,525,000 | 1.63 | 653,210,267 | 7,686,591 | 0.720 | 2015-03-03 |
| 376 | 2015-03-04 | 9,150,821 | 320,000 | 1.40 | 653,210,267 | 6,680,099 | 0.730 | 2015-03-02 |
| 377 | 2015-03-03 | 8,830,821 | 395,000 | 1.35 | 653,210,267 | 6,358,191 | 0.720 | 2015-02-27 |
| 378 | 2015-03-02 | 8,435,821 | -10,000 | 1.29 | 653,210,267 | 6,411,224 | 0.760 | 2015-02-26 |
| 379 | 2015-02-27 | 8,445,821 | 395,000 | 1.29 | 653,210,267 | 6,080,991 | 0.720 | 2015-02-25 |
| 380 | 2015-02-26 | 8,050,821 | 155,000 | 1.23 | 653,210,267 | 5,796,591 | 0.720 | 2015-02-24 |
| 381 | 2015-02-25 | 7,895,821 | 80,000 | 1.21 | 653,210,267 | 5,684,991 | 0.720 | 2015-02-23 |
| 382 | 2015-02-24 | 7,815,821 | -315,000 | 1.20 | 653,210,267 | 5,549,233 | 0.710 | 2015-02-17 |
| 383 | 2015-02-23 | 8,130,821 | 30,000 | 1.24 | 653,210,267 | 5,935,499 | 0.730 | 2015-02-16 |
| 384 | 2015-02-17 | 8,100,821 | -700,000 | 1.24 | 653,210,267 | 5,670,575 | 0.700 | 2015-02-13 |
| 385 | 2015-02-16 | 8,800,821 | 815,000 | 1.35 | 653,210,267 | 6,336,591 | 0.720 | 2015-02-12 |
| 386 | 2015-02-13 | 7,985,821 | 350,000 | 1.22 | 653,210,267 | 5,829,649 | 0.730 | 2015-02-11 |
| 387 | 2015-02-12 | 7,635,821 | -65,000 | 1.17 | 653,210,267 | 6,032,299 | 0.790 | 2015-02-10 |
| 388 | 2015-02-11 | 7,700,821 | 155,000 | 1.18 | 653,210,267 | 6,160,657 | 0.800 | 2015-02-09 |
| 389 | 2015-02-10 | 7,545,821 | 310,000 | 1.16 | 653,210,267 | 6,187,573 | 0.820 | 2015-02-06 |
| 390 | 2015-02-09 | 7,235,821 | 550,000 | 1.11 | 653,210,267 | 6,005,731 | 0.830 | 2015-02-05 |
| 391 | 2015-02-06 | 6,685,821 | 4,595,000 | 1.02 | 653,210,267 | 5,816,664 | 0.870 | 2015-02-04 |
| 392 | 2015-02-05 | 2,090,821 | -405,000 | 0.32 | 653,210,267 | 1,777,198 | 0.850 | 2015-02-03 |
| 393 | 2015-02-04 | 2,495,821 | 340,000 | 0.38 | 653,210,267 | 2,021,615 | 0.810 | 2015-02-02 |
| 394 | 2015-02-03 | 2,155,821 | 130,000 | 0.33 | 653,210,267 | 1,746,215 | 0.810 | 2015-01-30 |
| 395 | 2015-02-02 | 2,025,821 | 1,080,000 | 0.31 | 653,210,267 | 1,620,657 | 0.800 | 2015-01-29 |
| 396 | 2015-01-29 | 945,821 | 183,856 | 0.17 | 553,210,267 | 756,657 | 0.800 | 2015-01-27 |
| 397 | 2015-01-28 | 761,965 | -230,000 | 0.14 | 553,210,267 | 647,670 | 0.850 | 2015-01-26 |
| 398 | 2015-01-26 | 991,965 | 85,000 | 0.18 | 553,210,267 | 783,652 | 0.790 | 2015-01-22 |
| 399 | 2014-12-22 | 906,965 | -4 | 0.16 | 553,210,267 | 843,477 | 0.930 | 2014-12-18 |
| 400 | 2014-12-15 | 906,969 | -30,000 | 0.16 | 553,210,267 | 834,411 | 0.920 | 2014-12-11 |
| 401 | 2014-12-11 | 936,969 | 25,000 | 0.17 | 553,210,267 | 852,642 | 0.910 | 2014-12-09 |
| 402 | 2014-12-04 | 911,969 | -15,000 | 0.16 | 553,210,267 | 875,490 | 0.960 | 2014-12-02 |
| 403 | 2014-12-03 | 926,969 | 5,000 | 0.17 | 553,210,267 | 880,621 | 0.950 | 2014-12-01 |
| 404 | 2014-12-02 | 921,969 | 20,000 | 0.17 | 553,210,267 | 875,871 | 0.950 | 2014-11-28 |
| 405 | 2014-11-28 | 901,969 | 65,000 | 0.16 | 553,210,267 | 865,890 | 0.960 | 2014-11-26 |
| 406 | 2014-11-27 | 836,969 | -115,000 | 0.15 | 553,210,267 | 820,230 | 0.980 | 2014-11-25 |
| 407 | 2014-11-21 | 951,969 | 105,000 | 0.17 | 553,210,267 | 971,008 | 1.020 | 2014-11-19 |
| 408 | 2014-11-18 | 846,969 | 20,000 | 0.15 | 553,210,267 | 880,848 | 1.040 | 2014-11-14 |
| 409 | 2014-11-12 | 826,969 | -212,000 | 0.15 | 553,210,267 | 835,239 | 1.010 | 2014-11-10 |
| 410 | 2014-11-11 | 1,038,969 | -20,000 | 0.19 | 553,210,267 | 1,038,969 | 1.000 | 2014-11-07 |
| 411 | 2014-11-07 | 1,058,969 | 150,000 | 0.19 | 553,210,267 | 1,069,559 | 1.010 | 2014-11-05 |
| 412 | 2014-11-06 | 908,969 | -25,000 | 0.16 | 553,210,267 | 827,162 | 0.910 | 2014-11-04 |
| 413 | 2014-11-03 | 933,969 | -50,000 | 0.17 | 553,210,267 | 775,194 | 0.830 | 2014-10-30 |
| 414 | 2014-10-28 | 983,969 | -30,000 | 0.18 | 553,210,267 | 816,694 | 0.830 | 2014-10-24 |
| 415 | 2014-10-14 | 1,013,969 | 50,000 | 0.18 | 553,210,267 | 841,594 | 0.830 | 2014-10-10 |
| 416 | 2014-10-13 | 963,969 | -90,000 | 0.17 | 553,210,267 | 819,374 | 0.850 | 2014-10-09 |
| 417 | 2014-10-07 | 1,053,969 | -95,000 | 0.19 | 553,210,267 | 822,096 | 0.780 | 2014-10-03 |
| 418 | 2014-10-06 | 1,148,969 | 20,000 | 0.21 | 553,210,267 | 919,175 | 0.800 | 2014-09-30 |
| 419 | 2014-10-03 | 1,128,969 | 50,000 | 0.20 | 553,210,267 | 937,044 | 0.830 | 2014-09-29 |
| 420 | 2014-09-26 | 1,078,969 | -20,000 | 0.20 | 553,210,267 | 949,493 | 0.880 | 2014-09-24 |
| 421 | 2014-09-25 | 1,098,969 | -70,000 | 0.20 | 553,210,267 | 989,072 | 0.900 | 2014-09-23 |
| 422 | 2014-09-24 | 1,168,969 | -5,000 | 0.21 | 553,210,267 | 1,063,762 | 0.910 | 2014-09-22 |
| 423 | 2014-09-23 | 1,173,969 | -85,000 | 0.21 | 553,210,267 | 1,033,093 | 0.880 | 2014-09-19 |
| 424 | 2014-09-22 | 1,258,969 | 100,000 | 0.23 | 553,210,267 | 1,044,944 | 0.830 | 2014-09-18 |
| 425 | 2014-09-18 | 1,158,969 | -20,000 | 0.21 | 553,210,267 | 846,047 | 0.730 | 2014-09-16 |
| 426 | 2014-09-17 | 1,178,969 | 30,000 | 0.21 | 553,210,267 | 884,227 | 0.750 | 2014-09-15 |
| 427 | 2014-09-16 | 1,148,969 | 210,000 | 0.21 | 553,210,267 | 896,196 | 0.780 | 2014-09-12 |
| 428 | 2014-09-15 | 938,969 | -55,000 | 0.17 | 553,210,267 | 769,955 | 0.820 | 2014-09-11 |
| 429 | 2014-09-10 | 993,969 | -35,000 | 0.18 | 553,210,267 | 626,200 | 0.630 | 2014-09-05 |
| 430 | 2014-08-21 | 1,028,969 | -55,000 | 0.19 | 553,210,267 | 637,961 | 0.620 | 2014-08-19 |
| 431 | 2014-08-06 | 1,083,969 | -95,000 | 0.20 | 553,210,267 | 693,740 | 0.640 | 2014-08-04 |
| 432 | 2014-08-01 | 1,178,969 | 80,000 | 0.21 | 553,210,267 | 695,592 | 0.590 | 2014-07-30 |
| 433 | 2014-07-31 | 1,098,969 | 10,000 | 0.20 | 553,210,267 | 637,402 | 0.580 | 2014-07-29 |
| 434 | 2014-07-30 | 1,088,969 | -40,000 | 0.20 | 553,210,267 | 642,492 | 0.590 | 2014-07-28 |
| 435 | 2014-07-24 | 1,128,969 | -30,000 | 0.20 | 553,210,267 | 654,802 | 0.580 | 2014-07-22 |
| 436 | 2014-07-21 | 1,158,969 | -50,000 | 0.21 | 553,210,267 | 695,381 | 0.600 | 2014-07-17 |
| 437 | 2014-07-09 | 1,208,969 | -40,000 | 0.22 | 553,210,267 | 616,574 | 0.510 | 2014-07-07 |
| 438 | 2014-07-03 | 1,248,969 | 50,000 | 0.23 | 553,210,267 | 636,974 | 0.510 | 2014-06-30 |
| 439 | 2014-06-13 | 1,198,969 | -120,000 | 0.22 | 553,210,267 | 767,340 | 0.640 | 2014-06-11 |
| 440 | 2014-05-21 | 1,318,969 | -40,000 | 0.24 | 553,210,267 | 712,243 | 0.540 | 2014-05-19 |
| 441 | 2014-05-19 | 1,358,969 | 5,000 | 0.25 | 553,210,267 | 679,485 | 0.500 | 2014-05-15 |
| 442 | 2014-05-13 | 1,353,969 | 15,000 | 0.24 | 553,210,267 | 670,215 | 0.495 | 2014-05-09 |
| 443 | 2014-04-25 | 1,338,969 | 25,000 | 0.24 | 553,210,267 | 682,874 | 0.510 | 2014-04-23 |
| 444 | 2014-04-23 | 1,313,969 | -10,000 | 0.24 | 553,210,267 | 709,543 | 0.540 | 2014-04-17 |
| 445 | 2014-03-31 | 1,323,969 | 15,000 | 0.24 | 553,210,267 | 688,464 | 0.520 | 2014-03-27 |
| 446 | 2014-02-25 | 1,308,969 | 5,000 | 0.24 | 553,210,267 | 680,664 | 0.520 | 2014-02-21 |
| 447 | 2014-01-07 | 1,303,969 | 65,000 | 0.24 | 553,210,267 | 717,183 | 0.550 | 2014-01-03 |
| 448 | 2013-11-14 | 1,238,969 | 30,000 | 0.22 | 554,075,267 | 693,823 | 0.560 | 2013-11-12 |
| 449 | 2013-11-11 | 1,208,969 | 30,000 | 0.22 | 554,075,267 | 689,112 | 0.570 | 2013-11-07 |
| 450 | 2013-10-31 | 1,178,969 | 30,000 | 0.21 | 554,075,267 | 707,381 | 0.600 | 2013-10-29 |
| 451 | 2013-09-26 | 1,148,969 | -50,000 | 0.21 | 555,155,267 | 712,361 | 0.620 | 2013-09-24 |
| 452 | 2013-09-03 | 1,198,969 | -100,000 | 0.22 | 555,470,267 | 779,330 | 0.650 | 2013-08-30 |
| 453 | 2013-08-23 | 1,298,969 | 20,000 | 0.23 | 555,470,267 | 792,371 | 0.610 | 2013-08-21 |
| 454 | 2013-07-02 | 1,278,969 | -170,000 | 0.23 | 557,610,267 | 792,961 | 0.620 | 2013-06-27 |
| 455 | 2013-06-20 | 1,448,969 | -100,000 | 0.26 | 557,890,267 | 912,850 | 0.630 | 2013-06-18 |
| 456 | 2013-05-23 | 1,548,969 | -50,000 | 0.28 | 560,765,267 | 1,006,830 | 0.650 | 2013-05-21 |
| 457 | 2013-05-21 | 1,598,969 | -2,128 | 0.29 | 560,765,267 | 1,039,330 | 0.650 | 2013-05-16 |
| 458 | 2013-03-14 | 1,601,097 | -40,000 | 0.28 | 567,160,267 | 1,056,724 | 0.660 | 2013-03-12 |
| 459 | 2013-03-01 | 1,641,097 | -10,000 | 0.29 | 568,860,267 | 1,050,302 | 0.640 | 2013-02-27 |
| 460 | 2013-02-27 | 1,651,097 | -100,000 | 0.29 | 568,860,267 | 1,089,724 | 0.660 | 2013-02-25 |
| 461 | 2013-02-26 | 1,751,097 | -10,000 | 0.31 | 568,860,267 | 1,103,191 | 0.630 | 2013-02-22 |
| 462 | 2013-02-19 | 1,761,097 | -40,000 | 0.31 | 568,860,267 | 1,144,713 | 0.650 | 2013-02-15 |
| 463 | 2013-02-18 | 1,801,097 | -5,000 | 0.32 | 568,860,267 | 1,080,658 | 0.600 | 2013-02-14 |
| 464 | 2013-02-15 | 1,806,097 | -80,000 | 0.32 | 568,860,267 | 1,065,597 | 0.590 | 2013-02-08 |
| 465 | 2013-02-14 | 1,886,097 | -100,000 | 0.33 | 568,860,267 | 1,075,075 | 0.570 | 2013-02-07 |
| 466 | 2013-02-08 | 1,986,097 | -30,000 | 0.35 | 568,860,267 | 1,112,214 | 0.560 | 2013-02-06 |
| 467 | 2013-02-07 | 2,016,097 | -100,000 | 0.35 | 568,860,267 | 1,129,014 | 0.560 | 2013-02-05 |
| 468 | 2013-02-06 | 2,116,097 | -50,000 | 0.37 | 568,860,267 | 1,163,853 | 0.550 | 2013-02-04 |
| 469 | 2013-01-28 | 2,166,097 | 80,000 | 0.38 | 569,320,267 | 1,126,370 | 0.520 | 2013-01-24 |
| 470 | 2013-01-25 | 2,086,097 | 20,000 | 0.37 | 569,320,267 | 1,084,770 | 0.520 | 2013-01-23 |
| 471 | 2013-01-16 | 2,066,097 | -30,000 | 0.36 | 569,320,267 | 1,115,692 | 0.540 | 2013-01-14 |
| 472 | 2013-01-09 | 2,096,097 | -50,000 | 0.37 | 569,320,267 | 1,048,049 | 0.500 | 2013-01-07 |
| 473 | 2013-01-07 | 2,146,097 | 45,000 | 0.38 | 569,320,267 | 1,094,509 | 0.510 | 2013-01-03 |
| 474 | 2012-12-20 | 2,101,097 | -180,000 | 0.37 | 569,320,267 | 1,050,549 | 0.500 | 2012-12-18 |
| 475 | 2012-12-12 | 2,281,097 | -60,000 | 0.40 | 569,690,267 | 1,163,359 | 0.510 | 2012-12-10 |
| 476 | 2012-12-05 | 2,341,097 | 90,000 | 0.41 | 569,690,267 | 1,158,843 | 0.495 | 2012-12-03 |
| 477 | 2012-12-03 | 2,251,097 | -50,000 | 0.40 | 569,690,267 | 1,114,293 | 0.495 | 2012-11-29 |
| 478 | 2012-10-26 | 2,301,097 | -55,000 | 0.40 | 570,885,267 | 1,139,043 | 0.495 | 2012-10-24 |
| 479 | 2012-10-19 | 2,356,097 | 10,000 | 0.41 | 570,885,267 | 1,142,707 | 0.485 | 2012-10-17 |
| 480 | 2012-10-12 | 2,346,097 | 30,000 | 0.41 | 570,885,267 | 1,079,205 | 0.460 | 2012-10-10 |
| 481 | 2012-10-10 | 2,316,097 | 50,000 | 0.41 | 570,885,267 | 1,065,405 | 0.460 | 2012-10-08 |
| 482 | 2012-08-28 | 2,266,097 | 60,000 | 0.40 | 571,315,267 | 1,042,405 | 0.460 | 2012-08-24 |
| 483 | 2012-08-06 | 2,206,097 | -10,000 | 0.39 | 571,315,267 | 1,047,896 | 0.475 | 2012-08-02 |
| 484 | 2012-07-27 | 2,216,097 | 50,000 | 0.39 | 571,890,267 | 1,041,566 | 0.470 | 2012-07-25 |
| 485 | 2012-07-12 | 2,166,097 | 40,000 | 0.38 | 571,890,267 | 1,050,557 | 0.485 | 2012-07-10 |
| 486 | 2012-06-25 | 2,126,097 | -20,000 | 0.37 | 571,890,267 | 1,041,788 | 0.490 | 2012-06-21 |
| 487 | 2012-06-22 | 2,146,097 | -480,000 | 0.38 | 571,890,267 | 1,019,396 | 0.475 | 2012-06-20 |
| 488 | 2012-05-29 | 2,626,097 | -20,000 | 0.46 | 572,195,267 | 1,313,049 | 0.500 | 2012-05-25 |
| 489 | 2012-05-15 | 2,646,097 | 30,000 | 0.46 | 572,195,267 | 1,296,588 | 0.490 | 2012-05-11 |
| 490 | 2012-05-14 | 2,616,097 | 50,000 | 0.46 | 572,195,267 | 1,268,807 | 0.485 | 2012-05-10 |
| 491 | 2012-04-18 | 2,566,097 | -87,040 | 0.45 | 572,715,267 | 1,308,709 | 0.510 | 2012-04-16 |
| 492 | 2012-04-10 | 2,653,137 | 100,000 | 0.46 | 572,715,267 | 1,406,163 | 0.530 | 2012-04-03 |
| 493 | 2012-03-23 | 2,553,137 | -20,000 | 0.45 | 573,240,267 | 1,353,163 | 0.530 | 2012-03-21 |
| 494 | 2012-03-16 | 2,573,137 | 70,000 | 0.45 | 573,240,267 | 1,363,763 | 0.530 | 2012-03-14 |
| 495 | 2012-02-22 | 2,503,137 | -60,000 | 0.44 | 573,500,267 | 1,451,819 | 0.580 | 2012-02-20 |
| 496 | 2012-02-13 | 2,563,137 | -20,000 | 0.45 | 574,080,267 | 1,281,569 | 0.500 | 2012-02-09 |
| 497 | 2012-01-19 | 2,583,137 | 60,000 | 0.45 | 574,080,267 | 1,278,653 | 0.495 | 2012-01-17 |
| 498 | 2011-12-16 | 2,523,137 | 40,000 | 0.44 | 574,665,267 | 1,248,953 | 0.495 | 2011-12-14 |
| 499 | 2011-10-28 | 2,483,137 | -130,000 | 0.43 | 576,925,267 | 1,241,569 | 0.500 | 2011-10-26 |
| 500 | 2011-10-27 | 2,613,137 | -170,000 | 0.45 | 576,925,267 | 1,293,503 | 0.495 | 2011-10-25 |
| 501 | 2011-10-17 | 2,783,137 | 38,656 | 0.48 | 577,750,267 | 1,363,737 | 0.490 | 2011-10-13 |
| 502 | 2011-09-19 | 2,744,481 | 40,000 | 0.49 | 562,063,017 | 1,427,130 | 0.520 | 2011-09-15 |
| 503 | 2011-09-16 | 2,704,481 | 40,000 | 0.48 | 562,063,017 | 1,406,330 | 0.520 | 2011-09-14 |
| 504 | 2011-09-09 | 2,664,481 | -45,000 | 0.47 | 562,063,017 | 1,465,465 | 0.550 | 2011-09-07 |
| 505 | 2011-08-31 | 2,709,481 | -40,000 | 0.48 | 562,063,017 | 1,517,309 | 0.560 | 2011-08-29 |
| 506 | 2011-08-26 | 2,749,481 | -10,000 | 0.49 | 562,063,017 | 1,594,699 | 0.580 | 2011-08-24 |
| 507 | 2011-08-17 | 2,759,481 | 20,000 | 0.49 | 562,063,017 | 1,545,309 | 0.560 | 2011-08-15 |
| 508 | 2011-08-11 | 2,739,481 | 5,000 | 0.49 | 562,063,017 | 1,588,899 | 0.580 | 2011-08-09 |
| 509 | 2011-08-09 | 2,734,481 | 25,000 | 0.49 | 562,063,017 | 1,585,999 | 0.580 | 2011-08-05 |
| 510 | 2011-08-08 | 2,709,481 | 180,000 | 0.48 | 562,063,017 | 1,625,689 | 0.600 | 2011-08-04 |
| 511 | 2011-07-25 | 2,529,481 | 75,000 | 0.45 | 564,873,017 | 1,568,278 | 0.620 | 2011-07-21 |
| 512 | 2011-07-22 | 2,454,481 | 30,000 | 0.43 | 564,873,017 | 1,521,778 | 0.620 | 2011-07-20 |
| 513 | 2011-07-07 | 2,424,481 | 5,000 | 0.43 | 564,873,017 | 1,527,423 | 0.630 | 2011-07-05 |
| 514 | 2011-07-06 | 2,419,481 | 50,000 | 0.43 | 564,873,017 | 1,524,273 | 0.630 | 2011-07-04 |
| 515 | 2011-06-09 | 2,369,481 | 30,000 | 0.42 | 564,873,017 | 1,492,773 | 0.630 | 2011-06-07 |
| 516 | 2011-05-03 | 2,339,481 | 30,000 | 0.41 | 564,873,017 | 1,497,268 | 0.640 | 2011-04-28 |
| 517 | 2011-04-19 | 2,309,481 | 50,000 | 0.41 | 564,873,017 | 1,501,163 | 0.650 | 2011-04-15 |
| 518 | 2011-04-18 | 2,259,481 | -200,000 | 0.40 | 564,873,017 | 1,446,068 | 0.640 | 2011-04-14 |
| 519 | 2011-04-14 | 2,459,481 | -55,000 | 0.44 | 564,873,017 | 1,598,663 | 0.650 | 2011-04-12 |
| 520 | 2011-03-29 | 2,514,481 | -105,000 | 0.45 | 560,363,017 | 1,684,702 | 0.670 | 2011-03-25 |
| 521 | 2011-03-22 | 2,619,481 | 30,000 | 0.47 | 560,363,017 | 1,650,273 | 0.630 | 2011-03-18 |
| 522 | 2011-03-14 | 2,589,481 | 25,000 | 0.46 | 559,863,017 | 1,760,847 | 0.680 | 2011-03-10 |
| 523 | 2011-03-01 | 2,564,481 | -20,000 | 0.46 | 558,463,017 | 1,692,557 | 0.660 | 2011-02-25 |
| 524 | 2011-02-25 | 2,584,481 | 20,000 | 0.46 | 558,618,017 | 1,679,913 | 0.650 | 2011-02-23 |
| 525 | 2011-02-24 | 2,564,481 | -50,000 | 0.46 | 558,618,017 | 1,666,913 | 0.650 | 2011-02-22 |
| 526 | 2011-02-23 | 2,614,481 | -30,000 | 0.47 | 558,618,017 | 1,777,847 | 0.680 | 2011-02-21 |
| 527 | 2011-02-22 | 2,644,481 | 120,000 | 0.47 | 558,618,017 | 1,745,357 | 0.660 | 2011-02-18 |
| 528 | 2011-02-16 | 2,524,481 | 10,000 | 0.45 | 558,118,017 | 1,640,913 | 0.650 | 2011-02-14 |
| 529 | 2011-02-15 | 2,514,481 | -55,000 | 0.45 | 558,118,017 | 1,609,268 | 0.640 | 2011-02-11 |
| 530 | 2011-02-11 | 2,569,481 | 245,000 | 0.46 | 558,118,017 | 1,721,552 | 0.670 | 2011-02-09 |
| 531 | 2011-02-10 | 2,324,481 | -100,000 | 0.42 | 558,118,017 | 1,557,402 | 0.670 | 2011-02-08 |
| 532 | 2011-02-09 | 2,424,481 | -10,000 | 0.43 | 558,118,017 | 1,624,402 | 0.670 | 2011-02-07 |
| 533 | 2011-02-08 | 2,434,481 | -20,000 | 0.44 | 558,118,017 | 1,631,102 | 0.670 | 2011-02-01 |
| 534 | 2011-02-07 | 2,454,481 | -20,000 | 0.44 | 558,118,017 | 1,644,502 | 0.670 | 2011-01-31 |
| 535 | 2011-01-28 | 2,474,481 | -80,000 | 0.44 | 558,118,017 | 1,682,647 | 0.680 | 2011-01-26 |
| 536 | 2011-01-27 | 2,554,481 | 100,000 | 0.46 | 558,623,017 | 1,737,047 | 0.680 | 2011-01-25 |
| 537 | 2011-01-26 | 2,454,481 | -245,000 | 0.44 | 558,623,017 | 1,619,957 | 0.660 | 2011-01-24 |
| 538 | 2011-01-24 | 2,699,481 | 30,000 | 0.48 | 558,623,017 | 1,781,657 | 0.660 | 2011-01-20 |
| 539 | 2011-01-18 | 2,669,481 | -60,000 | 0.48 | 558,623,017 | 1,815,247 | 0.680 | 2011-01-14 |
| 540 | 2011-01-17 | 2,729,481 | 10,000 | 0.49 | 558,623,017 | 1,883,342 | 0.690 | 2011-01-13 |
| 541 | 2011-01-14 | 2,719,481 | -150,000 | 0.49 | 558,623,017 | 1,876,442 | 0.690 | 2011-01-12 |
| 542 | 2011-01-13 | 2,869,481 | 20,000 | 0.51 | 558,623,017 | 2,008,637 | 0.700 | 2011-01-11 |
| 543 | 2011-01-12 | 2,849,481 | 100,000 | 0.51 | 558,623,017 | 1,966,142 | 0.690 | 2011-01-10 |
| 544 | 2011-01-11 | 2,749,481 | 30,000 | 0.49 | 558,623,017 | 1,924,637 | 0.700 | 2011-01-07 |
| 545 | 2011-01-10 | 2,719,481 | 40,000 | 0.49 | 558,623,017 | 1,903,637 | 0.700 | 2011-01-06 |
| 546 | 2011-01-07 | 2,679,481 | 60,000 | 0.48 | 558,623,017 | 1,902,432 | 0.710 | 2011-01-05 |
| 547 | 2011-01-06 | 2,619,481 | -50,000 | 0.47 | 558,623,017 | 1,781,247 | 0.680 | 2011-01-04 |
| 548 | 2011-01-05 | 2,669,481 | -95,000 | 0.48 | 558,623,017 | 1,815,247 | 0.680 | 2011-01-03 |
| 549 | 2011-01-04 | 2,764,481 | 130,000 | 0.49 | 558,623,017 | 1,879,847 | 0.680 | 2010-12-30 |
| 550 | 2011-01-03 | 2,634,481 | -80,000 | 0.47 | 558,623,017 | 1,791,447 | 0.680 | 2010-12-29 |
| 551 | 2010-12-30 | 2,714,481 | 25,000 | 0.49 | 558,623,017 | 1,845,847 | 0.680 | 2010-12-28 |
| 552 | 2010-12-29 | 2,689,481 | 15,000 | 0.48 | 558,623,017 | 1,855,742 | 0.690 | 2010-12-23 |
| 553 | 2010-12-28 | 2,674,481 | 200,000 | 0.48 | 558,623,017 | 1,845,392 | 0.690 | 2010-12-22 |
| 554 | 2010-12-23 | 2,474,481 | 105,000 | 0.44 | 558,623,017 | 1,707,392 | 0.690 | 2010-12-21 |
| 555 | 2010-12-21 | 2,369,481 | 55,000 | 0.42 | 559,063,017 | 1,658,637 | 0.700 | 2010-12-17 |
| 556 | 2010-12-16 | 2,314,481 | 55,000 | 0.41 | 559,063,017 | 1,596,992 | 0.690 | 2010-12-14 |
| 557 | 2010-12-15 | 2,259,481 | 105,000 | 0.40 | 559,063,017 | 1,649,421 | 0.730 | 2010-12-13 |
| 558 | 2010-12-14 | 2,154,481 | 535,000 | 0.39 | 559,063,017 | 1,594,316 | 0.740 | 2010-12-10 |
| 559 | 2010-12-13 | 1,619,481 | -25,000 | 0.29 | 558,563,017 | 1,198,416 | 0.740 | 2010-12-09 |
| 560 | 2010-12-10 | 1,644,481 | -155,000 | 0.29 | 558,563,017 | 1,233,361 | 0.750 | 2010-12-08 |
| 561 | 2010-12-09 | 1,799,481 | 230,000 | 0.32 | 558,563,017 | 1,241,642 | 0.690 | 2010-12-07 |
| 562 | 2010-12-08 | 1,569,481 | -220,000 | 0.28 | 558,063,017 | 1,098,637 | 0.700 | 2010-12-06 |
| 563 | 2010-12-07 | 1,789,481 | 50,000 | 0.32 | 558,063,017 | 1,324,216 | 0.740 | 2010-12-03 |
| 564 | 2010-12-06 | 1,739,481 | -335,000 | 0.31 | 557,803,017 | 1,322,006 | 0.760 | 2010-12-02 |
| 565 | 2010-12-03 | 2,074,481 | 1,520,000 | 0.37 | 556,303,017 | 1,618,095 | 0.780 | 2010-12-01 |
| 566 | 2010-12-01 | 554,481 | -60,000 | 0.10 | 553,403,017 | 354,868 | 0.640 | 2010-11-29 |
| 567 | 2010-11-26 | 614,481 | 45,000 | 0.11 | 553,403,017 | 387,123 | 0.630 | 2010-11-24 |
| 568 | 2010-11-24 | 569,481 | 5,000 | 0.10 | 553,403,017 | 347,383 | 0.610 | 2010-11-22 |
| 569 | 2010-11-19 | 564,481 | 15,000 | 0.10 | 553,403,017 | 344,333 | 0.610 | 2010-11-17 |
| 570 | 2010-11-18 | 549,481 | 20,000 | 0.10 | 553,403,017 | 335,183 | 0.610 | 2010-11-16 |
| 571 | 2010-11-12 | 529,481 | 60,000 | 0.10 | 553,403,017 | 344,163 | 0.650 | 2010-11-10 |
| 572 | 2010-11-03 | 469,481 | -70,000 | 0.08 | 553,403,017 | 305,163 | 0.650 | 2010-11-01 |
| 573 | 2010-11-01 | 539,481 | -30,000 | 0.10 | 553,403,017 | 334,478 | 0.620 | 2010-10-28 |
| 574 | 2010-10-27 | 569,481 | -5,000 | 0.10 | 555,708,017 | 353,078 | 0.620 | 2010-10-25 |
| 575 | 2010-10-20 | 574,481 | -55,000 | 0.10 | 555,708,017 | 350,433 | 0.610 | 2010-10-18 |
| 576 | 2010-10-18 | 629,481 | -15,000 | 0.11 | 555,708,017 | 390,278 | 0.620 | 2010-10-14 |
| 577 | 2010-10-08 | 644,481 | -35,000 | 0.12 | 555,708,017 | 399,578 | 0.620 | 2010-10-06 |
| 578 | 2010-10-07 | 679,481 | 80,000 | 0.12 | 555,708,017 | 421,278 | 0.620 | 2010-10-05 |
| 579 | 2010-10-04 | 599,481 | -20,000 | 0.11 | 555,708,017 | 359,689 | 0.600 | 2010-09-29 |
| 580 | 2010-09-29 | 619,481 | -120,000 | 0.11 | 559,583,017 | 384,078 | 0.620 | 2010-09-27 |
| 581 | 2010-09-22 | 739,481 | 10,000 | 0.13 | 559,583,017 | 428,899 | 0.580 | 2010-09-20 |
| 582 | 2010-09-09 | 729,481 | 5,000 | 0.13 | 559,583,017 | 379,330 | 0.520 | 2010-09-07 |
| 583 | 2010-09-07 | 724,481 | 15,000 | 0.13 | 559,583,017 | 383,975 | 0.530 | 2010-09-03 |
| 584 | 2010-08-31 | 709,481 | 5,000 | 0.13 | 559,583,017 | 376,025 | 0.530 | 2010-08-27 |
| 585 | 2010-08-16 | 704,481 | -58,000 | 0.13 | 560,083,017 | 366,330 | 0.520 | 2010-08-12 |
| 586 | 2010-08-10 | 762,481 | -30,000 | 0.14 | 560,083,017 | 404,115 | 0.530 | 2010-08-06 |
| 587 | 2010-08-04 | 792,481 | 50,000 | 0.14 | 560,083,017 | 427,940 | 0.540 | 2010-08-02 |
| 588 | 2010-07-28 | 742,481 | -2,000 | 0.13 | 562,403,017 | 393,515 | 0.530 | 2010-07-26 |
| 589 | 2010-07-19 | 744,481 | -24,000 | 0.13 | 565,728,017 | 409,465 | 0.550 | 2010-07-15 |
| 590 | 2010-06-24 | 768,481 | 20,000 | 0.14 | 565,728,017 | 399,610 | 0.520 | 2010-06-22 |
| 591 | 2010-05-20 | 748,481 | 25,000 | 0.13 | 565,728,017 | 389,210 | 0.520 | 2010-05-18 |
| 592 | 2010-05-10 | 723,481 | 20,000 | 0.13 | 565,728,017 | 405,149 | 0.560 | 2010-05-06 |
| 593 | 2010-05-07 | 703,481 | -50,000 | 0.12 | 565,728,017 | 393,949 | 0.560 | 2010-05-05 |
| 594 | 2010-04-20 | 753,481 | -40,000 | 0.13 | 566,973,017 | 459,623 | 0.610 | 2010-04-16 |
| 595 | 2010-03-30 | 793,481 | -40,000 | 0.14 | 566,973,017 | 420,545 | 0.530 | 2010-03-26 |
| 596 | 2010-03-26 | 833,481 | -25,000 | 0.15 | 566,973,017 | 441,745 | 0.530 | 2010-03-24 |
| 597 | 2010-03-22 | 858,481 | -50,000 | 0.15 | 566,973,017 | 472,165 | 0.550 | 2010-03-18 |
| 598 | 2010-03-18 | 908,481 | 25,000 | 0.16 | 566,973,017 | 490,580 | 0.540 | 2010-03-16 |
| 599 | 2010-03-11 | 883,481 | 20,000 | 0.16 | 566,973,017 | 468,245 | 0.530 | 2010-03-09 |
| 600 | 2010-03-10 | 863,481 | 20,000 | 0.15 | 566,973,017 | 474,915 | 0.550 | 2010-03-08 |
| 601 | 2010-02-18 | 843,481 | -5,000 | 0.15 | 566,973,017 | 480,784 | 0.570 | 2010-02-12 |
| 602 | 2010-02-04 | 848,481 | -30,000 | 0.15 | 566,973,017 | 500,604 | 0.590 | 2010-02-02 |
| 603 | 2010-01-29 | 878,481 | -60,000 | 0.15 | 566,973,017 | 474,380 | 0.540 | 2010-01-27 |
| 604 | 2010-01-27 | 938,481 | 170,000 | 0.17 | 566,973,017 | 488,010 | 0.520 | 2010-01-25 |
| 605 | 2010-01-26 | 768,481 | 30,000 | 0.14 | 566,973,017 | 422,665 | 0.550 | 2010-01-22 |
| 606 | 2010-01-25 | 738,481 | 20,000 | 0.13 | 566,973,017 | 420,934 | 0.570 | 2010-01-21 |
| 607 | 2010-01-22 | 718,481 | 20,000 | 0.13 | 566,973,017 | 416,719 | 0.580 | 2010-01-20 |
| 608 | 2010-01-21 | 698,481 | -200,000 | 0.12 | 566,973,017 | 419,089 | 0.600 | 2010-01-19 |
| 609 | 2010-01-20 | 898,481 | -10,000 | 0.16 | 566,973,017 | 503,149 | 0.560 | 2010-01-18 |
| 610 | 2010-01-19 | 908,481 | -260,000 | 0.16 | 566,973,017 | 508,749 | 0.560 | 2010-01-15 |
| 611 | 2010-01-15 | 1,168,481 | -10,000 | 0.21 | 566,973,017 | 654,349 | 0.560 | 2010-01-13 |
| 612 | 2010-01-08 | 1,178,481 | 300,000 | 0.21 | 566,973,017 | 659,949 | 0.560 | 2010-01-06 |
| 613 | 2010-01-04 | 878,481 | 130,000 | 0.15 | 566,973,017 | 483,165 | 0.550 | 2009-12-29 |
| 614 | 2009-12-30 | 748,481 | -50,000 | 0.13 | 566,973,017 | 411,665 | 0.550 | 2009-12-28 |
| 615 | 2009-12-28 | 798,481 | 20,000 | 0.14 | 566,973,017 | 415,210 | 0.520 | 2009-12-22 |
| 616 | 2009-12-23 | 778,481 | -30,000 | 0.14 | 566,973,017 | 404,810 | 0.520 | 2009-12-21 |
| 617 | 2009-12-22 | 808,481 | -100,000 | 0.14 | 566,973,017 | 420,410 | 0.520 | 2009-12-18 |
| 618 | 2009-12-11 | 908,481 | -10,000 | 0.16 | 566,973,017 | 499,665 | 0.550 | 2009-12-09 |
| 619 | 2009-11-17 | 918,481 | -50,000 | 0.16 | 566,973,017 | 532,719 | 0.580 | 2009-11-13 |
| 620 | 2009-11-16 | 968,481 | -35,000 | 0.17 | 566,973,017 | 522,980 | 0.540 | 2009-11-12 |
| 621 | 2009-11-13 | 1,003,481 | -65,000 | 0.18 | 566,973,017 | 541,880 | 0.540 | 2009-11-11 |
| 622 | 2009-10-30 | 1,068,481 | 20,000 | 0.19 | 566,973,017 | 555,610 | 0.520 | 2009-10-28 |
| 623 | 2009-10-29 | 1,048,481 | 20,000 | 0.18 | 566,973,017 | 545,210 | 0.520 | 2009-10-27 |
| 624 | 2009-10-27 | 1,028,481 | -50,000 | 0.18 | 566,973,017 | 565,665 | 0.550 | 2009-10-22 |
| 625 | 2009-10-15 | 1,078,481 | -50,000 | 0.19 | 566,973,017 | 593,165 | 0.550 | 2009-10-13 |
| 626 | 2009-10-08 | 1,128,481 | -185,000 | 0.20 | 566,973,017 | 547,313 | 0.485 | 2009-10-06 |
| 627 | 2009-10-06 | 1,313,481 | -15,000 | 0.23 | 566,973,017 | 683,010 | 0.520 | 2009-10-02 |
| 628 | 2009-09-29 | 1,328,481 | -10,000 | 0.23 | 566,973,017 | 690,810 | 0.520 | 2009-09-25 |
| 629 | 2009-09-24 | 1,338,481 | -180,000 | 0.24 | 566,973,017 | 669,241 | 0.500 | 2009-09-22 |
| 630 | 2009-09-16 | 1,518,481 | 30,000 | 0.27 | 566,973,017 | 759,241 | 0.500 | 2009-09-14 |
| 631 | 2009-09-15 | 1,488,481 | -130,000 | 0.26 | 566,973,017 | 788,895 | 0.530 | 2009-09-11 |
| 632 | 2009-09-14 | 1,618,481 | -60,000 | 0.29 | 566,973,017 | 695,947 | 0.430 | 2009-09-10 |
| 633 | 2009-09-02 | 1,678,481 | -30,000 | 0.30 | 566,973,017 | 688,177 | 0.410 | 2009-08-31 |
| 634 | 2009-09-01 | 1,708,481 | -100,000 | 0.30 | 566,973,017 | 683,392 | 0.400 | 2009-08-28 |
| 635 | 2009-08-28 | 1,808,481 | 204,000 | 0.32 | 566,973,017 | 723,392 | 0.400 | 2009-08-26 |
| 636 | 2009-08-27 | 1,604,481 | -110,000 | 0.28 | 566,973,017 | 649,815 | 0.405 | 2009-08-25 |
| 637 | 2009-08-21 | 1,714,481 | -25,000 | 0.30 | 566,973,017 | 694,365 | 0.405 | 2009-08-19 |
| 638 | 2009-08-20 | 1,739,481 | -5,000 | 0.31 | 566,973,017 | 695,792 | 0.400 | 2009-08-18 |
| 639 | 2009-08-19 | 1,744,481 | 100,000 | 0.31 | 566,973,017 | 697,792 | 0.400 | 2009-08-17 |
| 640 | 2009-08-17 | 1,644,481 | -80,000 | 0.29 | 566,973,017 | 592,013 | 0.360 | 2009-08-13 |
| 641 | 2009-08-14 | 1,724,481 | 150,000 | 0.30 | 566,973,017 | 612,191 | 0.355 | 2009-08-12 |
| 642 | 2009-08-11 | 1,574,481 | -150,000 | 0.28 | 566,973,017 | 551,068 | 0.350 | 2009-08-07 |
| 643 | 2009-08-06 | 1,724,481 | -25,000 | 0.30 | 566,973,017 | 577,701 | 0.335 | 2009-08-04 |
| 644 | 2009-08-04 | 1,749,481 | -45,000 | 0.31 | 566,973,017 | 551,087 | 0.315 | 2009-07-31 |
| 645 | 2009-07-27 | 1,794,481 | 50,000 | 0.32 | 566,973,017 | 538,344 | 0.300 | 2009-07-23 |
| 646 | 2009-07-24 | 1,744,481 | 150,000 | 0.31 | 566,973,017 | 540,789 | 0.310 | 2009-07-22 |
| 647 | 2009-07-17 | 1,594,481 | -50,000 | 0.28 | 566,973,017 | 494,289 | 0.310 | 2009-07-15 |
| 648 | 2009-07-03 | 1,644,481 | -245,000 | 0.29 | 566,973,017 | 452,232 | 0.275 | 2009-06-30 |
| 649 | 2009-07-02 | 1,889,481 | 25,000 | 0.33 | 566,973,017 | 576,292 | 0.305 | 2009-06-29 |
| 650 | 2009-06-30 | 1,864,481 | -110,000 | 0.33 | 566,973,017 | 531,377 | 0.285 | 2009-06-26 |
| 651 | 2009-06-29 | 1,974,481 | -300,000 | 0.35 | 566,973,017 | 552,855 | 0.280 | 2009-06-25 |
| 652 | 2009-06-26 | 2,274,481 | 25,000 | 0.40 | 566,973,017 | 648,227 | 0.285 | 2009-06-24 |
| 653 | 2009-06-25 | 2,249,481 | -300,000 | 0.40 | 566,973,017 | 641,102 | 0.285 | 2009-06-23 |
| 654 | 2009-06-24 | 2,549,481 | -125,000 | 0.45 | 566,973,017 | 764,844 | 0.300 | 2009-06-22 |
| 655 | 2009-06-23 | 2,674,481 | 30,000 | 0.47 | 566,973,017 | 802,344 | 0.300 | 2009-06-19 |
| 656 | 2009-06-22 | 2,644,481 | -20,000 | 0.47 | 566,973,017 | 793,344 | 0.300 | 2009-06-18 |
| 657 | 2009-06-19 | 2,664,481 | 420,000 | 0.47 | 566,973,017 | 839,312 | 0.315 | 2009-06-17 |
| 658 | 2009-06-18 | 2,244,481 | 160,000 | 0.40 | 566,973,017 | 729,456 | 0.325 | 2009-06-16 |
| 659 | 2009-06-17 | 2,084,481 | -30,000 | 0.37 | 566,973,017 | 760,836 | 0.365 | 2009-06-15 |
| 660 | 2009-06-16 | 2,114,481 | 500,000 | 0.37 | 566,973,017 | 729,496 | 0.345 | 2009-06-12 |
| 661 | 2009-06-15 | 1,614,481 | 285,000 | 0.28 | 566,973,017 | 589,286 | 0.365 | 2009-06-11 |
| 662 | 2009-06-12 | 1,329,481 | 180,000 | 0.23 | 566,973,017 | 445,376 | 0.335 | 2009-06-10 |
| 663 | 2009-06-11 | 1,149,481 | 130,000 | 0.20 | 566,973,017 | 321,855 | 0.280 | 2009-06-09 |
| 664 | 2009-06-04 | 1,019,481 | 120,000 | 0.18 | 566,973,017 | 254,870 | 0.250 | 2009-06-02 |
| 665 | 2009-06-03 | 899,481 | -10,000 | 0.16 | 566,973,017 | 224,870 | 0.250 | 2009-06-01 |
| 666 | 2009-05-26 | 909,481 | -40,000 | 0.16 | 566,973,017 | 227,370 | 0.250 | 2009-05-22 |
| 667 | 2009-05-20 | 949,481 | 335,000 | 0.17 | 566,973,017 | 218,381 | 0.230 | 2009-05-18 |
| 668 | 2009-05-05 | 614,481 | -30,000 | 0.11 | 566,973,017 | 122,896 | 0.200 | 2009-04-30 |
| 669 | 2009-04-27 | 644,481 | 10,000 | 0.11 | 566,973,017 | 141,786 | 0.220 | 2009-04-23 |
| 670 | 2009-04-21 | 634,481 | -25,000 | 0.11 | 566,973,017 | 126,896 | 0.200 | 2009-04-17 |
| 671 | 2009-04-07 | 659,481 | -175,000 | 0.12 | 566,973,017 | 85,733 | 0.130 | 2009-04-03 |
| 672 | 2009-04-02 | 834,481 | -50,000 | 0.15 | 566,973,017 | 104,310 | 0.125 | 2009-03-31 |
| 673 | 2008-12-09 | 884,481 | 100,000 | 0.16 | 567,403,017 | 103,484 | 0.117 | 2008-12-05 |
| 674 | 2008-11-28 | 784,481 | 100,000 | 0.14 | 569,708,017 | 120,026 | 0.153 | 2008-11-26 |
| 675 | 2008-08-21 | 684,481 | -30,000 | 0.12 | 572,738,017 | 215,612 | 0.315 | 2008-08-19 |
| 676 | 2008-08-12 | 714,481 | -10,000 | 0.12 | 572,738,017 | 278,648 | 0.390 | 2008-08-08 |
| 677 | 2008-08-08 | 724,481 | -60,000 | 0.13 | 572,738,017 | 246,324 | 0.340 | 2008-08-05 |
| 678 | 2008-08-04 | 784,481 | -20,000 | 0.14 | 572,738,017 | 258,879 | 0.330 | 2008-07-31 |
| 679 | 2008-08-01 | 804,481 | -5,000 | 0.14 | 572,738,017 | 233,299 | 0.290 | 2008-07-30 |
| 680 | 2008-07-28 | 809,481 | 5,000 | 0.14 | 572,738,017 | 202,370 | 0.250 | 2008-07-24 |
| 681 | 2008-05-20 | 804,481 | 75,000 | 0.14 | 572,738,017 | 233,299 | 0.290 | 2008-05-16 |
| 682 | 2008-04-24 | 729,481 | -50,000 | 0.13 | 572,738,017 | 233,434 | 0.320 | 2008-04-22 |
| 683 | 2008-03-27 | 779,481 | -15,000 | 0.14 | 572,738,017 | 300,100 | 0.385 | 2008-03-25 |
| 684 | 2008-03-04 | 794,481 | 15,000 | 0.14 | 572,738,017 | 305,875 | 0.385 | 2008-02-29 |
| 685 | 2008-02-26 | 779,481 | -20,000 | 0.14 | 572,683,017 | 311,792 | 0.400 | 2008-02-22 |
| 686 | 2008-01-30 | 799,481 | -90,000 | 0.14 | 572,683,017 | 287,813 | 0.360 | 2008-01-28 |
| 687 | 2008-01-24 | 889,481 | -10,000 | 0.16 | 572,683,017 | 306,871 | 0.345 | 2008-01-22 |
| 688 | 2008-01-04 | 899,481 | -2,000 | 0.16 | 572,683,017 | 359,792 | 0.400 | 2008-01-02 |
| 689 | 2007-12-06 | 901,481 | -50,000 | 0.16 | 572,683,017 | 360,592 | 0.400 | 2007-12-04 |
| 690 | 2007-11-29 | 951,481 | -2,400 | 0.17 | 572,683,017 | 399,622 | 0.420 | 2007-11-27 |
| 691 | 2007-10-31 | 953,881 | -40,000 | 0.17 | 572,683,017 | 457,863 | 0.480 | 2007-10-29 |
| 692 | 2007-10-26 | 993,881 | -80,000 | 0.17 | 572,683,017 | 462,155 | 0.465 | 2007-10-24 |
| 693 | 2007-10-24 | 1,073,881 | -20,000 | 0.19 | 572,683,017 | 515,463 | 0.480 | 2007-10-22 |
| 694 | 2007-10-17 | 1,093,881 | 40,000 | 0.19 | 572,683,017 | 536,002 | 0.490 | 2007-10-15 |
| 695 | 2007-10-16 | 1,053,881 | -50,000 | 0.18 | 572,683,017 | 505,863 | 0.480 | 2007-10-12 |
| 696 | 2007-10-12 | 1,103,881 | -40,000 | 0.19 | 572,683,017 | 540,902 | 0.490 | 2007-10-10 |
| 697 | 2007-10-05 | 1,143,881 | -85,000 | 0.20 | 572,683,017 | 560,502 | 0.490 | 2007-10-03 |
| 698 | 2007-09-25 | 1,228,881 | -10,000 | 0.21 | 572,683,017 | 663,596 | 0.540 | 2007-09-21 |
| 699 | 2007-09-21 | 1,238,881 | -25,000 | 0.22 | 572,683,017 | 644,218 | 0.520 | 2007-09-19 |
| 700 | 2007-09-20 | 1,263,881 | 10,000 | 0.22 | 572,683,017 | 682,496 | 0.540 | 2007-09-18 |
| 701 | 2007-09-19 | 1,253,881 | 20,000 | 0.22 | 572,683,017 | 677,096 | 0.540 | 2007-09-17 |
| 702 | 2007-09-18 | 1,233,881 | 51,000 | 0.22 | 572,683,017 | 690,973 | 0.560 | 2007-09-14 |
| 703 | 2007-09-17 | 1,182,881 | 10,000 | 0.21 | 572,683,017 | 573,697 | 0.485 | 2007-09-13 |
| 704 | 2007-09-14 | 1,172,881 | -175,000 | 0.20 | 572,683,017 | 568,847 | 0.485 | 2007-09-12 |
| 705 | 2007-09-12 | 1,347,881 | -10,000 | 0.24 | 572,683,017 | 687,419 | 0.510 | 2007-09-10 |
| 706 | 2007-08-21 | 1,357,881 | -30,000 | 0.24 | 572,683,017 | 597,468 | 0.440 | 2007-08-17 |
| 707 | 2007-08-20 | 1,387,881 | -40,000 | 0.24 | 572,683,017 | 638,425 | 0.460 | 2007-08-16 |
| 708 | 2007-08-17 | 1,427,881 | -10,000 | 0.25 | 572,683,017 | 685,383 | 0.480 | 2007-08-15 |
| 709 | 2007-08-16 | 1,437,881 | 30,000 | 0.25 | 572,683,017 | 711,751 | 0.495 | 2007-08-14 |
| 710 | 2007-08-15 | 1,407,881 | -70,000 | 0.25 | 572,683,017 | 689,862 | 0.490 | 2007-08-13 |
| 711 | 2007-08-14 | 1,477,881 | -10,000 | 0.26 | 572,683,017 | 679,825 | 0.460 | 2007-08-10 |
| 712 | 2007-08-09 | 1,487,881 | -25,000 | 0.26 | 572,683,017 | 676,986 | 0.455 | 2007-08-07 |
| 713 | 2007-08-08 | 1,512,881 | -60,000 | 0.26 | 572,683,017 | 741,312 | 0.490 | 2007-08-06 |
| 714 | 2007-08-06 | 1,572,881 | -100,000 | 0.27 | 572,683,017 | 865,085 | 0.550 | 2007-08-02 |
| 715 | 2007-08-03 | 1,672,881 | -40,000 | 0.29 | 572,683,017 | 903,356 | 0.540 | 2007-08-01 |
| 716 | 2007-08-02 | 1,712,881 | -250,000 | 0.30 | 572,683,017 | 976,342 | 0.570 | 2007-07-31 |
| 717 | 2007-08-01 | 1,962,881 | -120,000 | 0.34 | 572,683,017 | 1,079,585 | 0.550 | 2007-07-30 |
| 718 | 2007-07-30 | 2,082,881 | 100,000 | 0.36 | 572,683,017 | 1,083,098 | 0.520 | 2007-07-26 |
| 719 | 2007-07-27 | 1,982,881 | -170,000 | 0.35 | 572,683,017 | 1,130,242 | 0.570 | 2007-07-25 |
| 720 | 2007-07-26 | 2,152,881 | -335,000 | 0.38 | 572,683,017 | 1,313,257 | 0.610 | 2007-07-24 |
| 721 | 2007-07-25 | 2,487,881 | -62,000 | 0.43 | 572,683,017 | 1,467,850 | 0.590 | 2007-07-23 |
| 722 | 2007-07-24 | 2,549,881 | 40,000 | 0.45 | 572,683,017 | 1,504,430 | 0.590 | 2007-07-20 |
| 723 | 2007-07-23 | 2,509,881 | -125,000 | 0.44 | 572,683,017 | 1,430,632 | 0.570 | 2007-07-19 |
| 724 | 2007-07-20 | 2,634,881 | -20,000 | 0.46 | 572,683,017 | 1,370,138 | 0.520 | 2007-07-18 |
| 725 | 2007-07-18 | 2,654,881 | 40,000 | 0.46 | 572,683,017 | 1,460,185 | 0.550 | 2007-07-16 |
| 726 | 2007-07-17 | 2,614,881 | -40,000 | 0.46 | 572,683,017 | 1,464,333 | 0.560 | 2007-07-13 |
| 727 | 2007-07-16 | 2,654,881 | 400,000 | 0.46 | 572,683,017 | 1,460,185 | 0.550 | 2007-07-12 |
| 728 | 2007-07-13 | 2,254,881 | -45,000 | 0.39 | 572,683,017 | 1,217,636 | 0.540 | 2007-07-11 |
| 729 | 2007-07-09 | 2,299,881 | -60,000 | 0.40 | 572,683,017 | 1,218,937 | 0.530 | 2007-07-05 |
| 730 | 2007-07-06 | 2,359,881 | 50,000 | 0.41 | 572,683,017 | 1,274,336 | 0.540 | 2007-07-04 |
| 731 | 2007-07-05 | 2,309,881 | 20,000 | 0.40 | 572,683,017 | 1,270,435 | 0.550 | 2007-07-03 |
| 732 | 2007-07-04 | 2,289,881 | 145,000 | 0.40 | 572,683,017 | 1,190,738 | 0.520 | 2007-06-29 |
| 733 | 2007-06-29 | 2,144,881 | -125,000 | 0.37 | 572,683,017 | 1,115,338 | 0.520 | 2007-06-27 |
| 734 | 2007-06-27 | 2,269,881 | 10,000 | 0.40 | 572,683,017 | 1,203,037 | 0.530 | 2007-06-25 |
| 735 | 2007-06-26 | 2,259,881 | 0.39 | 572,683,017 | 1,265,533 | 0.560 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy