DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00262  1997-06-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 147,219,031 0 10.0366 1,466,820,600 2025-06-30
2 2025-12-23 147,219,031 0 10.0366 1,466,820,600 2025-06-30
3 2025-12-22 147,219,031 -15,000 10.0366 1,466,820,600 2025-06-30
4 2025-12-19 147,234,031 0 10.0376 1,466,820,600 2025-06-30
5 2025-12-18 147,234,031 0 10.0376 1,466,820,600 2025-06-30
6 2025-12-17 147,234,031 0 10.0376 1,466,820,600 2025-06-30
7 2025-12-16 147,234,031 0 10.0376 1,466,820,600 2025-06-30
8 2025-12-15 147,234,031 0 10.0376 1,466,820,600 2025-06-30
9 2025-12-12 147,234,031 0 10.0376 1,466,820,600 2025-06-30
10 2025-12-11 147,234,031 -35,000 10.0376 1,466,820,600 2025-06-30
11 2025-12-10 147,269,031 -30,000 10.0400 1,466,820,600 2025-06-30
12 2025-12-09 147,299,031 -15,000 10.0421 1,466,820,600 2025-06-30
13 2025-12-08 147,314,031 0 10.0431 1,466,820,600 2025-06-30
14 2025-12-05 147,314,031 0 10.0431 1,466,820,600 2025-06-30
15 2025-12-04 147,314,031 0 10.0431 1,466,820,600 2025-06-30
16 2025-12-03 147,314,031 0 10.0431 1,466,820,600 2025-06-30
17 2025-12-02 147,314,031 -15,000 10.0431 1,466,820,600 2025-06-30
18 2025-12-01 147,329,031 -122,000 10.0441 1,466,820,600 2025-06-30
19 2025-11-28 147,451,031 25,000 10.0524 1,466,820,600 2025-06-30
20 2025-11-27 147,426,031 0 10.0507 1,466,820,600 2025-06-30
21 2025-11-26 147,426,031 -180,000 10.0507 1,466,820,600 2025-06-30
22 2025-11-25 147,606,031 -100,000 10.0630 1,466,820,600 2025-06-30
23 2025-11-24 147,706,031 -385,000 10.0698 1,466,820,600 2025-06-30
24 2025-11-21 148,091,031 315,000 10.0961 1,466,820,600 2025-06-30
25 2025-11-20 147,776,031 30,000 10.0746 1,466,820,600 2025-06-30
26 2025-11-19 147,746,031 0 10.0725 1,466,820,600 2025-06-30
27 2025-11-18 147,746,031 -30,000 10.0725 1,466,820,600 2025-06-30
28 2025-11-17 147,776,031 -185,000 10.0746 1,466,820,600 2025-06-30
29 2025-11-14 147,961,031 -4,005,000 10.0872 1,466,820,600 2025-06-30
30 2025-11-13 151,966,031 150,000 10.3602 1,466,820,600 2025-06-30
31 2025-11-12 151,816,031 0 10.3500 1,466,820,600 2025-06-30
32 2025-11-11 151,816,031 -380,000 10.3500 1,466,820,600 2025-06-30
33 2025-11-10 152,196,031 -3,495,000 10.3759 1,466,820,600 2025-06-30
34 2025-11-07 155,691,031 0 10.6142 1,466,820,600 2025-06-30
35 2025-11-06 155,691,031 0 10.6142 1,466,820,600 2025-06-30
36 2025-11-05 155,691,031 2,000 10.6142 1,466,820,600 2025-06-30
37 2025-11-04 155,689,031 -20,000 10.6140 1,466,820,600 2025-06-30
38 2025-11-03 155,709,031 0 10.6154 1,466,820,600 2025-06-30
39 2025-10-31 155,709,031 0 10.6154 1,466,820,600 2025-06-30
40 2025-10-30 155,709,031 0 10.6154 1,466,820,600 2025-06-30
41 2025-10-28 155,709,031 0 10.6154 1,466,820,600 2025-06-30
42 2025-10-27 155,709,031 0 10.6154 1,466,820,600 2025-06-30
43 2025-10-24 155,709,031 0 10.6154 1,466,820,600 2025-06-30
44 2025-10-23 155,709,031 0 10.6154 1,466,820,600 2025-06-30
45 2025-10-22 155,709,031 40,000 10.6154 1,466,820,600 2025-06-30
46 2025-10-21 155,669,031 0 10.6127 1,466,820,600 2025-06-30
47 2025-10-20 155,669,031 -5,000 10.6127 1,466,820,600 2025-06-30
48 2025-10-17 155,674,031 0 10.6130 1,466,820,600 2025-06-30
49 2025-10-16 155,674,031 -10,000 10.6130 1,466,820,600 2025-06-30
50 2025-10-15 155,684,031 0 10.6137 1,466,820,600 2025-06-30
51 2025-10-14 155,684,031 0 10.6137 1,466,820,600 2025-06-30
52 2025-10-13 155,684,031 0 10.6137 1,466,820,600 2025-06-30
53 2025-10-10 155,684,031 0 10.6137 1,466,820,600 2025-06-30
54 2025-10-09 155,684,031 0 10.6137 1,466,820,600 2025-06-30
55 2025-10-08 155,684,031 0 10.6137 1,466,820,600 2025-06-30
56 2025-10-06 155,684,031 -500,000 10.6137 1,466,820,600 2025-06-30
57 2025-10-03 156,184,031 0 10.6478 1,466,820,600 2025-06-30
58 2025-10-02 156,184,031 -22,786,250 10.6478 1,466,820,600 2025-06-30
59 2025-09-30 178,970,281 0 12.2012 1,466,820,600 2025-06-30
60 2025-09-29 178,970,281 0 12.2012 1,466,820,600 2025-06-30
61 2025-09-26 178,970,281 0 12.2012 1,466,820,600 2025-06-30
62 2025-09-25 178,970,281 0 12.2012 1,466,820,600 2025-06-30
63 2025-09-24 178,970,281 0 12.2012 1,466,820,600 2025-06-30
64 2025-09-23 178,970,281 0 12.2012 1,466,820,600 2025-06-30
65 2025-09-22 178,970,281 0 12.2012 1,466,820,600 2025-06-30
66 2025-09-19 178,970,281 0 12.2012 1,466,820,600 2025-06-30
67 2025-09-18 178,970,281 0 12.2012 1,466,820,600 2025-06-30
68 2025-09-17 178,970,281 0 12.2012 1,466,820,600 2025-06-30
69 2025-09-16 178,970,281 -10,000 12.2012 1,466,820,600 2025-06-30
70 2025-09-15 178,980,281 265,000 12.2019 1,466,820,600 2025-06-30
71 2025-09-12 178,715,281 300,000 12.1839 1,466,820,600 2025-06-30
72 2025-09-11 178,415,281 0 12.1634 1,466,820,600 2025-06-30
73 2025-09-10 178,415,281 0 12.1634 1,466,820,600 2025-06-30
74 2025-09-09 178,415,281 -180,000 12.1634 1,466,820,600 2025-06-30
75 2025-09-08 178,595,281 0 12.1757 1,466,820,600 2025-06-30
76 2025-09-05 178,595,281 0 12.1757 1,466,820,600 2025-06-30
77 2025-09-04 178,595,281 0 12.1757 1,466,820,600 2025-06-30
78 2025-09-03 178,595,281 0 12.1757 1,466,820,600 2025-06-30
79 2025-09-02 178,595,281 24,091,250 12.1757 1,466,820,600 2025-06-30
80 2025-09-01 154,504,031 0 10.5333 1,466,820,600 2025-06-30
81 2025-08-29 154,504,031 0 10.5333 1,466,820,600 2025-06-30
82 2025-08-28 154,504,031 0 10.5333 1,466,820,600 2025-06-30
83 2025-08-27 154,504,031 20,000 10.5333 1,466,820,600 2025-06-30
84 2025-08-26 154,484,031 915,000 10.5319 1,466,820,600 2025-06-30
85 2025-08-25 153,569,031 0 10.4695 1,466,820,600 2025-06-30
86 2025-08-22 153,569,031 0 10.4695 1,466,820,600 2025-06-30
87 2025-08-21 153,569,031 0 10.4695 1,466,820,600 2025-06-30
88 2025-08-20 153,569,031 -200,000 10.4695 1,466,820,600 2025-06-30
89 2025-08-19 153,769,031 190,000 10.4832 1,466,820,600 2025-06-30
90 2025-08-18 153,579,031 0 10.4702 1,466,820,600 2025-06-30
91 2025-08-15 153,579,031 0 10.4702 1,466,820,600 2025-06-30
92 2025-08-14 153,579,031 -5,000 10.4702 1,466,820,600 2025-06-30
93 2025-08-13 153,584,031 -30,000 10.4705 1,466,820,600 2025-06-30
94 2025-08-12 153,614,031 -10,000 10.4726 1,466,820,600 2025-06-30
95 2025-08-11 153,624,031 0 10.4733 1,466,820,600 2025-06-30
96 2025-08-08 153,624,031 0 10.4733 1,466,820,600 2025-06-30
97 2025-08-07 153,624,031 555,000 10.4733 1,466,820,600 2025-06-30
98 2025-08-06 153,069,031 0 10.4354 1,466,820,600 2025-06-30
99 2025-08-05 153,069,031 0 10.4354 1,466,820,600 2025-06-30
100 2025-08-04 153,069,031 0 10.4354 1,466,820,600 2025-06-30
101 2025-08-01 153,069,031 0 10.4354 1,466,820,600 2025-06-30
102 2025-07-31 153,069,031 0 10.4354 1,466,820,600 2025-06-30
103 2025-07-30 153,069,031 0 10.4354 1,466,820,600 2025-06-30
104 2025-07-29 153,069,031 0 10.4354 1,466,820,600 2025-06-30
105 2025-07-28 153,069,031 145,000 10.4354 1,466,820,600 2025-06-30
106 2025-07-25 152,924,031 0 10.4255 1,466,820,600 2025-06-30
107 2025-07-24 152,924,031 0 10.4255 1,466,820,600 2025-06-30
108 2025-07-23 152,924,031 0 10.4255 1,466,820,600 2025-06-30
109 2025-07-22 152,924,031 0 10.4255 1,466,820,600 2025-06-30
110 2025-07-21 152,924,031 0 10.4255 1,466,820,600 2025-06-30
111 2025-07-18 152,924,031 0 10.4255 1,466,820,600 2025-06-30
112 2025-07-17 152,924,031 0 10.4255 1,466,820,600 2025-06-30
113 2025-07-16 152,924,031 0 10.4255 1,466,820,600 2025-06-30
114 2025-07-15 152,924,031 0 10.4255 1,466,820,600 2025-06-30
115 2025-07-14 152,924,031 0 10.4255 1,466,820,600 2025-06-30
116 2025-07-11 152,924,031 0 10.4255 1,466,820,600 2025-06-30
117 2025-07-10 152,924,031 0 10.4255 1,466,820,600 2025-06-30
118 2025-07-09 152,924,031 -105,000 10.4255 1,466,820,600 2025-06-30
119 2025-07-08 153,029,031 0 10.4327 1,466,820,600 2025-06-30
120 2025-07-07 153,029,031 180,000 10.4327 1,466,820,600 2025-06-30
121 2025-07-04 152,849,031 150,000 10.4204 1,466,820,600 2025-06-30
122 2025-07-03 152,699,031 0 10.4102 1,466,820,600 2025-06-30
123 2025-07-02 152,699,031 0 10.4102 1,466,820,600 2025-06-30
124 2025-06-30 152,699,031 310,000 10.4102 1,466,820,600 2025-06-30
125 2025-06-27 152,389,031 0 10.3891 1,466,820,600 2025-05-31
126 2025-06-26 152,389,031 0 10.3891 1,466,820,600 2025-05-31
127 2025-06-25 152,389,031 85,000 10.3891 1,466,820,600 2025-05-31
128 2025-06-24 152,304,031 0 10.3833 1,466,820,600 2025-05-31
129 2025-06-23 152,304,031 0 10.3833 1,466,820,600 2025-05-31
130 2025-06-20 152,304,031 300,000 10.3833 1,466,820,600 2025-05-31
131 2025-06-19 152,004,031 0 10.3628 1,466,820,600 2025-05-31
132 2025-06-18 152,004,031 -345,000 10.3628 1,466,820,600 2025-05-31
133 2025-06-17 152,349,031 0 10.3863 1,466,820,600 2025-05-31
134 2025-06-16 152,349,031 305,000 10.3863 1,466,820,600 2025-05-31
135 2025-06-13 152,044,031 0 10.3656 1,466,820,600 2025-05-31
136 2025-06-12 152,044,031 0 10.3656 1,466,820,600 2025-05-31
137 2025-06-11 152,044,031 375,000 10.3656 1,466,820,600 2025-05-31
138 2025-06-10 151,669,031 0 10.3400 1,466,820,600 2025-05-31
139 2025-06-09 151,669,031 0 10.3400 1,466,820,600 2025-05-31
140 2025-06-06 151,669,031 -85,000 10.3400 1,466,820,600 2025-05-31
141 2025-06-05 151,754,031 -250,000 10.3458 1,466,820,600 2025-05-31
142 2025-06-04 152,004,031 2,155,000 10.3628 1,466,820,600 2025-05-31
143 2025-06-03 149,849,031 0 10.2159 1,466,820,600 2025-05-31
144 2025-06-02 149,849,031 0 10.2159 1,466,820,600 2025-05-31
145 2025-05-30 149,849,031 -100,000 10.2159 1,466,820,600 2025-04-30
146 2025-05-29 149,949,031 -5,000 10.2227 1,466,820,600 2025-04-30
147 2025-05-28 149,954,031 280,000 10.2231 1,466,820,600 2025-04-30
148 2025-05-27 149,674,031 3,670,000 10.2040 1,466,820,600 2025-04-30
149 2025-05-26 146,004,031 100,000 9.9538 1,466,820,600 2025-04-30
150 2025-05-23 145,904,031 0 9.9470 1,466,820,600 2025-04-30
151 2025-05-22 145,904,031 0 9.9470 1,466,820,600 2025-04-30
152 2025-05-21 145,904,031 275,000 9.9470 1,466,820,600 2025-04-30
153 2025-05-20 145,629,031 0 9.9282 1,466,820,600 2025-04-30
154 2025-05-19 145,629,031 0 9.9282 1,466,820,600 2025-04-30
155 2025-05-16 145,629,031 0 9.9282 1,466,820,600 2025-04-30
156 2025-05-15 145,629,031 0 9.9282 1,466,820,600 2025-04-30
157 2025-05-14 145,629,031 -30,000 9.9282 1,466,820,600 2025-04-30
158 2025-05-13 145,659,031 480,000 9.9303 1,466,820,600 2025-04-30
159 2025-05-12 145,179,031 100,000 9.8975 1,466,820,600 2025-04-30
160 2025-05-09 145,079,031 0 9.8907 1,466,820,600 2025-04-30
161 2025-05-08 145,079,031 150,000 9.8907 1,466,820,600 2025-04-30
162 2025-05-07 144,929,031 0 9.8805 1,466,820,600 2025-04-30
163 2025-05-06 144,929,031 0 9.8805 1,466,820,600 2025-04-30
164 2025-05-02 144,929,031 0 9.8805 1,466,820,600 2025-04-30
165 2025-04-30 144,929,031 0 9.8805 1,466,820,600 2025-04-30
166 2025-04-29 144,929,031 -5,000 9.8805 1,466,820,600 2025-03-31
167 2025-04-28 144,934,031 -50,000 9.8808 1,466,820,600 2025-03-31
168 2025-04-25 144,984,031 0 9.8842 1,466,820,600 2025-03-31
169 2025-04-24 144,984,031 0 9.8842 1,466,820,600 2025-03-31
170 2025-04-23 144,984,031 0 9.8842 1,466,820,600 2025-03-31
171 2025-04-22 144,984,031 0 9.8842 1,466,820,600 2025-03-31
172 2025-04-17 144,984,031 0 9.8842 1,466,820,600 2025-03-31
173 2025-04-16 144,984,031 0 9.8842 1,466,820,600 2025-03-31
174 2025-04-15 144,984,031 0 9.8842 1,466,820,600 2025-03-31
175 2025-04-14 144,984,031 0 9.8842 1,466,820,600 2025-03-31
176 2025-04-11 144,984,031 0 9.8842 1,466,820,600 2025-03-31
177 2025-04-10 144,984,031 0 9.8842 1,466,820,600 2025-03-31
178 2025-04-09 144,984,031 0 9.8842 1,466,820,600 2025-03-31
179 2025-04-08 144,984,031 2,000 9.8842 1,466,820,600 2025-03-31
180 2025-04-07 144,982,031 100,000 9.8841 1,466,820,600 2025-03-31
181 2025-04-03 144,882,031 0 9.8773 1,466,820,600 2025-03-31
182 2025-04-02 144,882,031 0 9.8773 1,466,820,600 2025-03-31
183 2025-04-01 144,882,031 0 9.8773 1,466,820,600 2025-03-31
184 2025-03-31 144,882,031 0 9.8773 1,466,820,600 2025-03-31
185 2025-03-28 144,882,031 0 9.8773 1,466,820,600 2025-02-28
186 2025-03-27 144,882,031 0 9.8773 1,466,820,600 2025-02-28
187 2025-03-26 144,882,031 0 9.8773 1,466,820,600 2025-02-28
188 2025-03-25 144,882,031 0 9.8773 1,466,820,600 2025-02-28
189 2025-03-24 144,882,031 0 9.8773 1,466,820,600 2025-02-28
190 2025-03-21 144,882,031 0 9.8773 1,466,820,600 2025-02-28
191 2025-03-20 144,882,031 0 9.8773 1,466,820,600 2025-02-28
192 2025-03-19 144,882,031 300,000 9.8773 1,466,820,600 2025-02-28
193 2025-03-18 144,582,031 0 9.8568 1,466,820,600 2025-02-28
194 2025-03-17 144,582,031 -870,000 9.8568 1,466,820,600 2025-02-28
195 2025-03-14 145,452,031 -10,000 9.9161 1,466,820,600 2025-02-28
196 2025-03-13 145,462,031 0 9.9168 1,466,820,600 2025-02-28
197 2025-03-12 145,462,031 0 9.9168 1,466,820,600 2025-02-28
198 2025-03-11 145,462,031 -85,000 9.9168 1,466,820,600 2025-02-28
199 2025-03-10 145,547,031 -5,400 9.9226 1,466,820,600 2025-02-28
200 2025-03-07 145,552,431 0 9.9230 1,466,820,600 2025-02-28
201 2025-03-06 145,552,431 0 9.9230 1,466,820,600 2025-02-28
202 2025-03-05 145,552,431 0 9.9230 1,466,820,600 2025-02-28
203 2025-03-04 145,552,431 0 9.9230 1,466,820,600 2025-02-28
204 2025-03-03 145,552,431 0 9.9230 1,466,820,600 2025-02-28
205 2025-02-28 145,552,431 -5,000 9.9230 1,466,820,600 2025-02-28
206 2025-02-27 145,557,431 0 9.9233 1,466,820,600 2025-01-31
207 2025-02-26 145,557,431 0 9.9233 1,466,820,600 2025-01-31
208 2025-02-25 145,557,431 0 9.9233 1,466,820,600 2025-01-31
209 2025-02-24 145,557,431 -470,000 9.9233 1,466,820,600 2025-01-31
210 2025-02-21 146,027,431 0 9.9554 1,466,820,600 2025-01-31
211 2025-02-20 146,027,431 0 9.9554 1,466,820,600 2025-01-31
212 2025-02-19 146,027,431 -1,225,000 9.9554 1,466,820,600 2025-01-31
213 2025-02-18 147,252,431 0 10.0389 1,466,820,600 2025-01-31
214 2025-02-17 147,252,431 -5,000 10.0389 1,466,820,600 2025-01-31
215 2025-02-14 147,257,431 -20,000 10.0392 1,466,820,600 2025-01-31
216 2025-02-13 147,277,431 0 10.0406 1,466,820,600 2025-01-31
217 2025-02-12 147,277,431 0 10.0406 1,466,820,600 2025-01-31
218 2025-02-11 147,277,431 0 10.0406 1,466,820,600 2025-01-31
219 2025-02-10 147,277,431 0 10.0406 1,466,820,600 2025-01-31
220 2025-02-07 147,277,431 0 10.0406 1,466,820,600 2025-01-31
221 2025-02-06 147,277,431 0 10.0406 1,466,820,600 2025-01-31
222 2025-02-05 147,277,431 -2,000 10.0406 1,466,820,600 2025-01-31
223 2025-02-04 147,279,431 -115,000 10.0407 1,466,820,600 2025-01-31
224 2025-02-03 147,394,431 0 10.0486 1,466,820,600 2025-01-31
225 2025-01-28 147,394,431 0 10.0486 1,466,820,600 2024-12-31
226 2025-01-27 147,394,431 0 10.0486 1,466,820,600 2024-12-31
227 2025-01-24 147,394,431 0 10.0486 1,466,820,600 2024-12-31
228 2025-01-23 147,394,431 0 10.0486 1,466,820,600 2024-12-31
229 2025-01-22 147,394,431 2,000 10.0486 1,466,820,600 2024-12-31
230 2025-01-21 147,392,431 0 10.0484 1,466,820,600 2024-12-31
231 2025-01-20 147,392,431 0 10.0484 1,466,820,600 2024-12-31
232 2025-01-17 147,392,431 0 10.0484 1,466,820,600 2024-12-31
233 2025-01-16 147,392,431 0 10.0484 1,466,820,600 2024-12-31
234 2025-01-15 147,392,431 0 10.0484 1,466,820,600 2024-12-31
235 2025-01-14 147,392,431 0 10.0484 1,466,820,600 2024-12-31
236 2025-01-13 147,392,431 0 10.0484 1,466,820,600 2024-12-31
237 2025-01-10 147,392,431 0 10.0484 1,466,820,600 2024-12-31
238 2025-01-09 147,392,431 0 10.0484 1,466,820,600 2024-12-31
239 2025-01-08 147,392,431 0 10.0484 1,466,820,600 2024-12-31
240 2025-01-07 147,392,431 0 10.0484 1,466,820,600 2024-12-31
241 2025-01-06 147,392,431 0 10.0484 1,466,820,600 2024-12-31
242 2025-01-03 147,392,431 0 10.0484 1,466,820,600 2024-12-31
243 2025-01-02 147,392,431 0 10.0484 1,466,820,600 2024-12-31
244 2024-12-31 147,392,431 0 10.0484 1,466,820,600 2024-12-31
245 2024-12-30 147,392,431 0 10.0484 1,466,820,600 2024-11-30
246 2024-12-27 147,392,431 5,400 10.0484 1,466,820,600 2024-11-30
247 2024-12-24 147,387,031 0 10.0481 1,466,820,600 2024-11-30
248 2024-12-23 147,387,031 0 10.0481 1,466,820,600 2024-11-30
249 2024-12-20 147,387,031 0 10.0481 1,466,820,600 2024-11-30
250 2024-12-19 147,387,031 0 10.0481 1,466,820,600 2024-11-30
251 2024-12-18 147,387,031 0 10.0481 1,466,820,600 2024-11-30
252 2024-12-17 147,387,031 0 10.0481 1,466,820,600 2024-11-30
253 2024-12-16 147,387,031 0 10.0481 1,466,820,600 2024-11-30
254 2024-12-13 147,387,031 0 10.0481 1,466,820,600 2024-11-30
255 2024-12-12 147,387,031 0 10.0481 1,466,820,600 2024-11-30
256 2024-12-11 147,387,031 0 10.0481 1,466,820,600 2024-11-30
257 2024-12-10 147,387,031 0 10.0481 1,466,820,600 2024-11-30
258 2024-12-09 147,387,031 -2,000 10.0481 1,466,820,600 2024-11-30
259 2024-12-06 147,389,031 0 10.0482 1,466,820,600 2024-11-30
260 2024-12-05 147,389,031 0 10.0482 1,466,820,600 2024-11-30
261 2024-12-04 147,389,031 0 10.0482 1,466,820,600 2024-11-30
262 2024-12-03 147,389,031 -240,000 10.0482 1,466,820,600 2024-11-30
263 2024-12-02 147,629,031 0 10.0646 1,466,820,600 2024-11-30
264 2024-11-29 147,629,031 0 10.0646 1,466,820,600 2024-10-31
265 2024-11-28 147,629,031 0 10.0646 1,466,820,600 2024-10-31
266 2024-11-27 147,629,031 0 10.0646 1,466,820,600 2024-10-31
267 2024-11-26 147,629,031 0 10.0646 1,466,820,600 2024-10-31
268 2024-11-25 147,629,031 0 10.0646 1,466,820,600 2024-10-31
269 2024-11-22 147,629,031 105,000 10.0646 1,466,820,600 2024-10-31
270 2024-11-21 147,524,031 -140,000 10.0574 1,466,820,600 2024-10-31
271 2024-11-20 147,664,031 0 10.0669 1,466,820,600 2024-10-31
272 2024-11-19 147,664,031 0 10.0669 1,466,820,600 2024-10-31
273 2024-11-18 147,664,031 0 10.0669 1,466,820,600 2024-10-31
274 2024-11-15 147,664,031 0 10.0669 1,466,820,600 2024-10-31
275 2024-11-14 147,664,031 0 10.0669 1,466,820,600 2024-10-31
276 2024-11-13 147,664,031 0 10.0669 1,466,820,600 2024-10-31
277 2024-11-12 147,664,031 0 10.0669 1,466,820,600 2024-10-31
278 2024-11-11 147,664,031 95,000 10.0669 1,466,820,600 2024-10-31
279 2024-11-08 147,569,031 0 10.0605 1,466,820,600 2024-10-31
280 2024-11-07 147,569,031 0 10.0605 1,466,820,600 2024-10-31
281 2024-11-06 147,569,031 0 10.0605 1,466,820,600 2024-10-31
282 2024-11-05 147,569,031 0 10.0605 1,466,820,600 2024-10-31
283 2024-11-04 147,569,031 0 10.0605 1,466,820,600 2024-10-31
284 2024-11-01 147,569,031 0 10.0605 1,466,820,600 2024-10-31
285 2024-10-31 147,569,031 0 10.0605 1,466,820,600 2024-10-31
286 2024-10-30 147,569,031 0 10.0605 1,466,820,600 2024-09-30
287 2024-10-29 147,569,031 0 10.0605 1,466,820,600 2024-09-30
288 2024-10-28 147,569,031 0 10.0605 1,466,820,600 2024-09-30
289 2024-10-25 147,569,031 0 10.0605 1,466,820,600 2024-09-30
290 2024-10-24 147,569,031 0 10.0605 1,466,820,600 2024-09-30
291 2024-10-23 147,569,031 0 10.0605 1,466,820,600 2024-09-30
292 2024-10-22 147,569,031 0 10.0605 1,466,820,600 2024-09-30
293 2024-10-21 147,569,031 0 10.0605 1,466,820,600 2024-09-30
294 2024-10-18 147,569,031 0 10.0605 1,466,820,600 2024-09-30
295 2024-10-17 147,569,031 0 10.0605 1,466,820,600 2024-09-30
296 2024-10-16 147,569,031 -100,000 10.0605 1,466,820,600 2024-09-30
297 2024-10-15 147,669,031 0 10.0673 1,466,820,600 2024-09-30
298 2024-10-14 147,669,031 -1,115,000 10.0673 1,466,820,600 2024-09-30
299 2024-10-10 148,784,031 360,000 10.1433 1,466,820,600 2024-09-30
300 2024-10-09 148,424,031 2,023,000 10.1188 1,466,820,600 2024-09-30
301 2024-10-08 146,401,031 1,490,000 9.9808 1,466,820,600 2024-09-30
302 2024-10-07 144,911,031 5,000 9.8793 1,466,820,600 2024-09-30
303 2024-10-04 144,906,031 -440,000 9.8789 1,466,820,600 2024-09-30
304 2024-10-03 145,346,031 0 9.9089 1,466,820,600 2024-09-30
305 2024-10-02 145,346,031 100,000 9.9089 1,466,820,600 2024-09-30
306 2024-09-30 145,246,031 0 9.9021 1,466,820,600 2024-09-30
307 2024-09-27 145,246,031 0 9.9021 1,466,820,600 2024-08-31
308 2024-09-26 145,246,031 0 9.9021 1,466,820,600 2024-08-31
309 2024-09-25 145,246,031 0 9.9021 1,466,820,600 2024-08-31
310 2024-09-24 145,246,031 0 9.9021 1,466,820,600 2024-08-31
311 2024-09-23 145,246,031 0 9.9021 1,466,820,600 2024-08-31
312 2024-09-20 145,246,031 0 9.9021 1,466,820,600 2024-08-31
313 2024-09-19 145,246,031 0 9.9021 1,466,820,600 2024-08-31
314 2024-09-17 145,246,031 0 9.9021 1,466,820,600 2024-08-31
315 2024-09-16 145,246,031 0 9.9021 1,466,820,600 2024-08-31
316 2024-09-13 145,246,031 0 9.9021 1,466,820,600 2024-08-31
317 2024-09-12 145,246,031 0 9.9021 1,466,820,600 2024-08-31
318 2024-09-11 145,246,031 0 9.9021 1,466,820,600 2024-08-31
319 2024-09-10 145,246,031 0 9.9021 1,466,820,600 2024-08-31
320 2024-09-09 145,246,031 0 9.9021 1,466,820,600 2024-08-31
321 2024-09-05 145,246,031 0 9.9021 1,466,820,600 2024-08-31
322 2024-09-04 145,246,031 0 9.9021 1,466,820,600 2024-08-31
323 2024-09-03 145,246,031 0 9.9021 1,466,820,600 2024-08-31
324 2024-09-02 145,246,031 0 9.9021 1,466,820,600 2024-08-31
325 2024-08-30 145,246,031 0 9.9021 1,466,820,600 2024-07-31
326 2024-08-29 145,246,031 110,000 9.9021 1,466,820,600 2024-07-31
327 2024-08-28 145,136,031 -40,000 9.8946 1,466,820,600 2024-07-31
328 2024-08-27 145,176,031 0 9.8973 1,466,820,600 2024-07-31
329 2024-08-26 145,176,031 0 9.8973 1,466,820,600 2024-07-31
330 2024-08-23 145,176,031 0 9.8973 1,466,820,600 2024-07-31
331 2024-08-22 145,176,031 0 9.8973 1,466,820,600 2024-07-31
332 2024-08-21 145,176,031 0 9.8973 1,466,820,600 2024-07-31
333 2024-08-20 145,176,031 0 9.8973 1,466,820,600 2024-07-31
334 2024-08-19 145,176,031 0 9.8973 1,466,820,600 2024-07-31
335 2024-08-16 145,176,031 0 9.8973 1,466,820,600 2024-07-31
336 2024-08-15 145,176,031 0 9.8973 1,466,820,600 2024-07-31
337 2024-08-14 145,176,031 0 9.8973 1,466,820,600 2024-07-31
338 2024-08-13 145,176,031 -10,000 9.8973 1,466,820,600 2024-07-31
339 2024-08-12 145,186,031 -300,000 9.8980 1,466,820,600 2024-07-31
340 2024-08-09 145,486,031 0 9.9185 1,466,820,600 2024-07-31
341 2024-08-08 145,486,031 0 9.9185 1,466,820,600 2024-07-31
342 2024-08-07 145,486,031 -5,000 9.9185 1,466,820,600 2024-07-31
343 2024-08-06 145,491,031 0 9.9188 1,466,820,600 2024-07-31
344 2024-08-05 145,491,031 0 9.9188 1,466,820,600 2024-07-31
345 2024-08-02 145,491,031 0 9.9188 1,466,820,600 2024-07-31
346 2024-08-01 145,491,031 -205,000 9.9188 1,466,820,600 2024-07-31
347 2024-07-31 145,696,031 0 9.9328 1,466,820,600 2024-07-31
348 2024-07-30 145,696,031 0 9.9328 1,466,820,600 2024-06-30
349 2024-07-29 145,696,031 0 9.9328 1,466,820,600 2024-06-30
350 2024-07-26 145,696,031 0 9.9328 1,466,820,600 2024-06-30
351 2024-07-25 145,696,031 0 9.9328 1,466,820,600 2024-06-30
352 2024-07-24 145,696,031 0 9.9328 1,466,820,600 2024-06-30
353 2024-07-23 145,696,031 0 9.9328 1,466,820,600 2024-06-30
354 2024-07-22 145,696,031 0 9.9328 1,466,820,600 2024-06-30
355 2024-07-19 145,696,031 0 9.9328 1,466,820,600 2024-06-30
356 2024-07-18 145,696,031 0 9.9328 1,466,820,600 2024-06-30
357 2024-07-17 145,696,031 0 9.9328 1,466,820,600 2024-06-30
358 2024-07-16 145,696,031 -375,000 9.9328 1,466,820,600 2024-06-30
359 2024-07-15 146,071,031 0 9.9583 1,466,820,600 2024-06-30
360 2024-07-12 146,071,031 -4,000 9.9583 1,466,820,600 2024-06-30
361 2024-07-11 146,075,031 0 9.9586 1,466,820,600 2024-06-30
362 2024-07-10 146,075,031 0 9.9586 1,466,820,600 2024-06-30
363 2024-07-09 146,075,031 0 9.9586 1,466,820,600 2024-06-30
364 2024-07-08 146,075,031 0 9.9586 1,466,820,600 2024-06-30
365 2024-07-05 146,075,031 0 9.9586 1,466,820,600 2024-06-30
366 2024-07-04 146,075,031 0 9.9586 1,466,820,600 2024-06-30
367 2024-07-03 146,075,031 0 9.9586 1,466,820,600 2024-06-30
368 2024-07-02 146,075,031 50,000 9.9586 1,466,820,600 2024-06-30
369 2024-06-28 146,025,031 0 9.9552 1,466,820,600 2024-05-31
370 2024-06-27 146,025,031 0 9.9552 1,466,820,600 2024-05-31
371 2024-06-26 146,025,031 0 9.9552 1,466,820,600 2024-05-31
372 2024-06-25 146,025,031 0 9.9552 1,466,820,600 2024-05-31
373 2024-06-24 146,025,031 0 9.9552 1,466,820,600 2024-05-31
374 2024-06-21 146,025,031 0 9.9552 1,466,820,600 2024-05-31
375 2024-06-20 146,025,031 0 9.9552 1,466,820,600 2024-05-31
376 2024-06-19 146,025,031 0 9.9552 1,466,820,600 2024-05-31
377 2024-06-18 146,025,031 0 9.9552 1,466,820,600 2024-05-31
378 2024-06-17 146,025,031 0 9.9552 1,466,820,600 2024-05-31
379 2024-06-14 146,025,031 0 9.9552 1,466,820,600 2024-05-31
380 2024-06-13 146,025,031 2,000 9.9552 1,466,820,600 2024-05-31
381 2024-06-12 146,023,031 0 9.9551 1,466,820,600 2024-05-31
382 2024-06-11 146,023,031 0 9.9551 1,466,820,600 2024-05-31
383 2024-06-07 146,023,031 -660,000 9.9551 1,466,820,600 2024-05-31
384 2024-06-06 146,683,031 0 10.0001 1,466,820,600 2024-05-31
385 2024-06-05 146,683,031 -300,000 10.0001 1,466,820,600 2024-05-31
386 2024-06-04 146,983,031 0 10.0205 1,466,820,600 2024-05-31
387 2024-06-03 146,983,031 0 10.0205 1,466,820,600 2024-05-31
388 2024-05-31 146,983,031 0 10.0205 1,466,820,600 2024-05-31
389 2024-05-30 146,983,031 0 10.0205 1,466,820,600 2024-04-30
390 2024-05-29 146,983,031 0 10.0205 1,466,820,600 2024-04-30
391 2024-05-28 146,983,031 -50,000 10.0205 1,466,820,600 2024-04-30
392 2024-05-27 147,033,031 -2,210,000 10.0239 1,466,820,600 2024-04-30
393 2024-05-24 149,243,031 0 10.1746 1,466,820,600 2024-04-30
394 2024-05-23 149,243,031 0 10.1746 1,466,820,600 2024-04-30
395 2024-05-22 149,243,031 0 10.1746 1,466,820,600 2024-04-30
396 2024-05-21 149,243,031 0 10.1746 1,466,820,600 2024-04-30
397 2024-05-20 149,243,031 0 10.1746 1,466,820,600 2024-04-30
398 2024-05-17 149,243,031 0 10.1746 1,466,820,600 2024-04-30
399 2024-05-16 149,243,031 0 10.1746 1,466,820,600 2024-04-30
400 2024-05-14 149,243,031 0 10.1746 1,466,820,600 2024-04-30
401 2024-05-13 149,243,031 0 10.1746 1,466,820,600 2024-04-30
402 2024-05-10 149,243,031 0 10.1746 1,466,820,600 2024-04-30
403 2024-05-09 149,243,031 0 10.1746 1,466,820,600 2024-04-30
404 2024-05-08 149,243,031 0 10.1746 1,466,820,600 2024-04-30
405 2024-05-07 149,243,031 0 10.1746 1,466,820,600 2024-04-30
406 2024-05-06 149,243,031 0 10.1746 1,466,820,600 2024-04-30
407 2024-05-03 149,243,031 0 10.1746 1,466,820,600 2024-04-30
408 2024-05-02 149,243,031 0 10.1746 1,466,820,600 2024-04-30
409 2024-04-30 149,243,031 3,000 10.1746 1,466,820,600 2024-04-30
410 2024-04-29 149,240,031 0 10.1744 1,466,820,600 2024-03-31
411 2024-04-26 149,240,031 0 10.1744 1,466,820,600 2024-03-31
412 2024-04-25 149,240,031 45,000 10.1744 1,466,820,600 2024-03-31
413 2024-04-24 149,195,031 0 10.1713 1,466,820,600 2024-03-31
414 2024-04-23 149,195,031 0 10.1713 1,466,820,600 2024-03-31
415 2024-04-22 149,195,031 0 10.1713 1,466,820,600 2024-03-31
416 2024-04-19 149,195,031 0 10.1713 1,466,820,600 2024-03-31
417 2024-04-18 149,195,031 0 10.1713 1,466,820,600 2024-03-31
418 2024-04-17 149,195,031 -5,000 10.1713 1,466,820,600 2024-03-31
419 2024-04-16 149,200,031 -260,000 10.1717 1,466,820,600 2024-03-31
420 2024-04-15 149,460,031 -315,000 10.1894 1,466,820,600 2024-03-31
421 2024-04-12 149,775,031 0 10.2109 1,466,820,600 2024-03-31
422 2024-04-11 149,775,031 -100,000 10.2109 1,466,820,600 2024-03-31
423 2024-04-10 149,875,031 -60,000 10.2177 1,466,820,600 2024-03-31
424 2024-04-09 149,935,031 0 10.2218 1,466,820,600 2024-03-31
425 2024-04-08 149,935,031 -230,000 10.2218 1,466,820,600 2024-03-31
426 2024-04-05 150,165,031 -395,000 10.2375 1,466,820,600 2024-03-31
427 2024-04-03 150,560,031 -310,000 10.2644 1,466,820,600 2024-03-31
428 2024-04-02 150,870,031 -215,000 10.2855 1,466,820,600 2024-03-31
429 2024-03-28 151,085,031 0 10.3002 1,466,820,600 2024-02-29
430 2024-03-27 151,085,031 -585,000 10.3002 1,466,820,600 2024-02-29
431 2024-03-26 151,670,031 -10,000 10.3401 1,466,820,600 2024-02-29
432 2024-03-25 151,680,031 -10,000 10.3407 1,466,820,600 2024-02-29
433 2024-03-22 151,690,031 -15,000 10.3414 1,466,820,600 2024-02-29
434 2024-03-21 151,705,031 -5,000 10.3424 1,466,820,600 2024-02-29
435 2024-03-20 151,710,031 0 10.3428 1,466,820,600 2024-02-29
436 2024-03-19 151,710,031 0 10.3428 1,466,820,600 2024-02-29
437 2024-03-18 151,710,031 0 10.3428 1,466,820,600 2024-02-29
438 2024-03-15 151,710,031 200,000 10.3428 1,466,820,600 2024-02-29
439 2024-03-14 151,510,031 135,000 10.3291 1,466,820,600 2024-02-29
440 2024-03-13 151,375,031 0 10.3199 1,466,820,600 2024-02-29
441 2024-03-12 151,375,031 0 10.3199 1,466,820,600 2024-02-29
442 2024-03-11 151,375,031 0 10.3199 1,466,820,600 2024-02-29
443 2024-03-08 151,375,031 -65,000 10.3199 1,466,820,600 2024-02-29
444 2024-03-07 151,440,031 0 10.3244 1,466,820,600 2024-02-29
445 2024-03-06 151,440,031 0 10.3244 1,466,820,600 2024-02-29
446 2024-03-05 151,440,031 -80,000 10.3244 1,466,820,600 2024-02-29
447 2024-03-04 151,520,031 145,000 10.3298 1,466,820,600 2024-02-29
448 2024-03-01 151,375,031 0 10.3199 1,466,820,600 2024-02-29
449 2024-02-29 151,375,031 -45,000 10.3199 1,466,820,600 2024-02-29
450 2024-02-28 151,420,031 0 10.3230 1,466,820,600 2024-01-31
451 2024-02-27 151,420,031 145,000 10.3230 1,466,820,600 2024-01-31
452 2024-02-26 151,275,031 0 10.3131 1,466,820,600 2024-01-31
453 2024-02-23 151,275,031 0 10.3131 1,466,820,600 2024-01-31
454 2024-02-22 151,275,031 -30,000 10.3131 1,466,820,600 2024-01-31
455 2024-02-21 151,305,031 -55,000 10.3152 1,466,820,600 2024-01-31
456 2024-02-20 151,360,031 0 10.3189 1,466,820,600 2024-01-31
457 2024-02-19 151,360,031 -5,000 10.3189 1,466,820,600 2024-01-31
458 2024-02-16 151,365,031 -25,000 10.3193 1,466,820,600 2024-01-31
459 2024-02-15 151,390,031 -215,000 10.3210 1,466,820,600 2024-01-31
460 2024-02-14 151,605,031 -460,000 10.3356 1,466,820,600 2024-01-31
461 2024-02-09 152,065,031 0 10.3670 1,466,820,600 2024-01-31
462 2024-02-08 152,065,031 -410,000 10.3670 1,466,820,600 2024-01-31
463 2024-02-07 152,475,031 -355,000 10.3949 1,466,820,600 2024-01-31
464 2024-02-06 152,830,031 0 10.4191 1,466,820,600 2024-01-31
465 2024-02-05 152,830,031 -25,000 10.4191 1,466,820,600 2024-01-31
466 2024-02-02 152,855,031 0 10.4208 1,466,820,600 2024-01-31
467 2024-02-01 152,855,031 0 10.4208 1,466,820,600 2024-01-31
468 2024-01-31 152,855,031 0 10.4208 1,466,820,600 2024-01-31
469 2024-01-30 152,855,031 0 10.4208 1,466,820,600 2023-12-31
470 2024-01-29 152,855,031 0 10.4208 1,466,820,600 2023-12-31
471 2024-01-26 152,855,031 -5,000 10.4208 1,466,820,600 2023-12-31
472 2024-01-25 152,860,031 -35,000 10.4212 1,466,820,600 2023-12-31
473 2024-01-24 152,895,031 0 10.4236 1,466,820,600 2023-12-31
474 2024-01-23 152,895,031 0 10.4236 1,466,820,600 2023-12-31
475 2024-01-22 152,895,031 0 10.4236 1,466,820,600 2023-12-31
476 2024-01-19 152,895,031 0 10.4236 1,466,820,600 2023-12-31
477 2024-01-18 152,895,031 0 10.4236 1,466,820,600 2023-12-31
478 2024-01-17 152,895,031 0 10.4236 1,466,820,600 2023-12-31
479 2024-01-16 152,895,031 -400,000 10.4236 1,466,820,600 2023-12-31
480 2024-01-15 153,295,031 -10,000 10.4508 1,466,820,600 2023-12-31
481 2024-01-12 153,305,031 -100,000 10.4515 1,466,820,600 2023-12-31
482 2024-01-11 153,405,031 0 10.4583 1,466,820,600 2023-12-31
483 2024-01-10 153,405,031 0 10.4583 1,466,820,600 2023-12-31
484 2024-01-09 153,405,031 0 10.4583 1,466,820,600 2023-12-31
485 2024-01-08 153,405,031 0 10.4583 1,466,820,600 2023-12-31
486 2024-01-05 153,405,031 0 10.4583 1,466,820,600 2023-12-31
487 2024-01-04 153,405,031 0 10.4583 1,466,820,600 2023-12-31
488 2024-01-03 153,405,031 10,000 10.4583 1,466,820,600 2023-12-31
489 2024-01-02 153,395,031 -5,000 10.4577 1,466,820,600 2023-12-31
490 2023-12-29 153,400,031 0 10.4580 1,466,820,600 2023-11-30
491 2023-12-28 153,400,031 0 10.4580 1,466,820,600 2023-11-30
492 2023-12-27 153,400,031 43,000 10.4580 1,466,820,600 2023-11-30
493 2023-12-22 153,357,031 0 10.4551 1,466,820,600 2023-11-30
494 2023-12-21 153,357,031 0 10.4551 1,466,820,600 2023-11-30
495 2023-12-20 153,357,031 0 10.4551 1,466,820,600 2023-11-30
496 2023-12-19 153,357,031 0 10.4551 1,466,820,600 2023-11-30
497 2023-12-18 153,357,031 0 10.4551 1,466,820,600 2023-11-30
498 2023-12-15 153,357,031 0 10.4551 1,466,820,600 2023-11-30
499 2023-12-14 153,357,031 0 10.4551 1,466,820,600 2023-11-30
500 2023-12-13 153,357,031 0 10.4551 1,466,820,600 2023-11-30
501 2023-12-12 153,357,031 0 10.4551 1,466,820,600 2023-11-30
502 2023-12-11 153,357,031 0 10.4551 1,466,820,600 2023-11-30
503 2023-12-08 153,357,031 0 10.4551 1,466,820,600 2023-11-30
504 2023-12-07 153,357,031 0 10.4551 1,466,820,600 2023-11-30
505 2023-12-06 153,357,031 0 10.4551 1,466,820,600 2023-11-30
506 2023-12-05 153,357,031 0 10.4551 1,466,820,600 2023-11-30
507 2023-12-04 153,357,031 0 10.4551 1,466,820,600 2023-11-30
508 2023-12-01 153,357,031 0 10.4551 1,466,820,600 2023-11-30
509 2023-11-30 153,357,031 0 10.4551 1,466,820,600 2023-11-30
510 2023-11-29 153,357,031 0 10.4551 1,466,820,600 2023-10-31
511 2023-11-28 153,357,031 0 10.4551 1,466,820,600 2023-10-31
512 2023-11-27 153,357,031 0 10.4551 1,466,820,600 2023-10-31
513 2023-11-24 153,357,031 0 10.4551 1,466,820,600 2023-10-31
514 2023-11-23 153,357,031 0 10.4551 1,466,820,600 2023-10-31
515 2023-11-22 153,357,031 0 10.4551 1,466,820,600 2023-10-31
516 2023-11-21 153,357,031 0 10.4551 1,466,820,600 2023-10-31
517 2023-11-20 153,357,031 0 10.4551 1,466,820,600 2023-10-31
518 2023-11-17 153,357,031 0 10.4551 1,466,820,600 2023-10-31
519 2023-11-16 153,357,031 0 10.4551 1,466,820,600 2023-10-31
520 2023-11-15 153,357,031 0 10.4551 1,466,820,600 2023-10-31
521 2023-11-14 153,357,031 0 10.4551 1,466,820,600 2023-10-31
522 2023-11-13 153,357,031 0 10.4551 1,466,820,600 2023-10-31
523 2023-11-10 153,357,031 0 10.4551 1,466,820,600 2023-10-31
524 2023-11-09 153,357,031 0 10.4551 1,466,820,600 2023-10-31
525 2023-11-08 153,357,031 0 10.4551 1,466,820,600 2023-10-31
526 2023-11-07 153,357,031 -350,000 10.4551 1,466,820,600 2023-10-31
527 2023-11-06 153,707,031 0 10.4789 1,466,820,600 2023-10-31
528 2023-11-03 153,707,031 0 10.4789 1,466,820,600 2023-10-31
529 2023-11-02 153,707,031 0 10.4789 1,466,820,600 2023-10-31
530 2023-11-01 153,707,031 0 10.4789 1,466,820,600 2023-10-31
531 2023-10-31 153,707,031 0 10.4789 1,466,820,600 2023-10-31
532 2023-10-30 153,707,031 0 10.4789 1,466,820,600 2023-09-30
533 2023-10-27 153,707,031 865,000 10.4789 1,466,820,600 2023-09-30
534 2023-10-26 152,842,031 0 10.4200 1,466,820,600 2023-09-30
535 2023-10-25 152,842,031 0 10.4200 1,466,820,600 2023-09-30
536 2023-10-24 152,842,031 0 10.4200 1,466,820,600 2023-09-30
537 2023-10-20 152,842,031 -200,000 10.4200 1,466,820,600 2023-09-30
538 2023-10-19 153,042,031 -1,040,000 10.4336 1,466,820,600 2023-09-30
539 2023-10-18 154,082,031 0 10.5045 1,466,820,600 2023-09-30
540 2023-10-17 154,082,031 0 10.5045 1,466,820,600 2023-09-30
541 2023-10-16 154,082,031 745,000 10.5045 1,466,820,600 2023-09-30
542 2023-10-13 153,337,031 0 10.4537 1,466,820,600 2023-09-30
543 2023-10-12 153,337,031 0 10.4537 1,466,820,600 2023-09-30
544 2023-10-11 153,337,031 0 10.4537 1,466,820,600 2023-09-30
545 2023-10-10 153,337,031 0 10.4537 1,466,820,600 2023-09-30
546 2023-10-09 153,337,031 0 10.4537 1,466,820,600 2023-09-30
547 2023-10-06 153,337,031 0 10.4537 1,466,820,600 2023-09-30
548 2023-10-05 153,337,031 0 10.4537 1,466,820,600 2023-09-30
549 2023-10-04 153,337,031 0 10.4537 1,466,820,600 2023-09-30
550 2023-10-03 153,337,031 0 10.4537 1,466,820,600 2023-09-30
551 2023-09-29 153,337,031 -125,000 10.4537 1,466,820,600 2023-08-31
552 2023-09-28 153,462,031 0 10.4622 1,466,820,600 2023-08-31
553 2023-09-27 153,462,031 0 10.4622 1,466,820,600 2023-08-31
554 2023-09-26 153,462,031 0 10.4622 1,466,820,600 2023-08-31
555 2023-09-25 153,462,031 0 10.4622 1,466,820,600 2023-08-31
556 2023-09-22 153,462,031 -60,000 10.4622 1,466,820,600 2023-08-31
557 2023-09-21 153,522,031 45,000 10.4663 1,466,820,600 2023-08-31
558 2023-09-20 153,477,031 -50,000 10.4632 1,466,820,600 2023-08-31
559 2023-09-19 153,527,031 30,000 10.4667 1,466,820,600 2023-08-31
560 2023-09-18 153,497,031 0 10.4646 1,466,820,600 2023-08-31
561 2023-09-15 153,497,031 -35,000 10.4646 1,466,820,600 2023-08-31
562 2023-09-14 153,532,031 -20,000 10.4670 1,466,820,600 2023-08-31
563 2023-09-13 153,552,031 10,000 10.4684 1,466,820,600 2023-08-31
564 2023-09-12 153,542,031 620,000 10.4677 1,466,820,600 2023-08-31
565 2023-09-11 152,922,031 -400,000 10.4254 1,466,820,600 2023-08-31
566 2023-09-07 153,322,031 -130,000 10.4527 1,466,820,600 2023-08-31
567 2023-09-06 153,452,031 0 10.4615 1,466,820,600 2023-08-31
568 2023-09-05 153,452,031 0 10.4615 1,466,820,600 2023-08-31
569 2023-09-04 153,452,031 10,000 10.4615 1,466,820,600 2023-08-31
570 2023-08-31 153,442,031 1,025,000 10.4609 1,466,820,600 2023-08-31
571 2023-08-30 152,417,031 380,000 10.3910 1,466,820,600 2023-07-31
572 2023-08-29 152,037,031 0 10.3651 1,466,820,600 2023-07-31
573 2023-08-28 152,037,031 0 10.3651 1,466,820,600 2023-07-31
574 2023-08-25 152,037,031 -50,000 10.3651 1,466,820,600 2023-07-31
575 2023-08-24 152,087,031 -260,000 10.3685 1,466,820,600 2023-07-31
576 2023-08-23 152,347,031 -905,000 10.3862 1,466,820,600 2023-07-31
577 2023-08-22 153,252,031 0 10.4479 1,466,820,600 2023-07-31
578 2023-08-21 153,252,031 0 10.4479 1,466,820,600 2023-07-31
579 2023-08-18 153,252,031 0 10.4479 1,466,820,600 2023-07-31
580 2023-08-17 153,252,031 -1,100,000 10.4479 1,466,820,600 2023-07-31
581 2023-08-16 154,352,031 0 10.5229 1,466,820,600 2023-07-31
582 2023-08-15 154,352,031 0 10.5229 1,466,820,600 2023-07-31
583 2023-08-14 154,352,031 -4,450,000 10.5229 1,466,820,600 2023-07-31
584 2023-08-11 158,802,031 0 10.8263 1,466,820,600 2023-07-31
585 2023-08-10 158,802,031 5,000 10.8263 1,466,820,600 2023-07-31
586 2023-08-09 158,797,031 95,000 10.8259 1,466,820,600 2023-07-31
587 2023-08-08 158,702,031 0 10.8195 1,466,820,600 2023-07-31
588 2023-08-07 158,702,031 0 10.8195 1,466,820,600 2023-07-31
589 2023-08-04 158,702,031 0 10.8195 1,466,820,600 2023-07-31
590 2023-08-03 158,702,031 0 10.8195 1,466,820,600 2023-07-31
591 2023-08-02 158,702,031 0 10.8195 1,466,820,600 2023-07-31
592 2023-08-01 158,702,031 0 10.8195 1,466,820,600 2023-07-31
593 2023-07-31 158,702,031 -5,000 10.8195 1,466,820,600 2023-07-31
594 2023-07-28 158,707,031 0 10.8198 1,466,820,600 2023-06-30
595 2023-07-27 158,707,031 0 10.8198 1,466,820,600 2023-06-30
596 2023-07-26 158,707,031 0 10.8198 1,466,820,600 2023-06-30
597 2023-07-25 158,707,031 -5,000 10.8198 1,466,820,600 2023-06-30
598 2023-07-24 158,712,031 -10,000 10.8201 1,466,820,600 2023-06-30
599 2023-07-21 158,722,031 -65,000 10.8208 1,466,820,600 2023-06-30
600 2023-07-20 158,787,031 0 10.8253 1,466,820,600 2023-06-30
601 2023-07-19 158,787,031 0 10.8253 1,466,820,600 2023-06-30
602 2023-07-18 158,787,031 0 10.8253 1,466,820,600 2023-06-30
603 2023-07-14 158,787,031 0 10.8253 1,466,820,600 2023-06-30
604 2023-07-13 158,787,031 0 10.8253 1,466,820,600 2023-06-30
605 2023-07-12 158,787,031 0 10.8253 1,466,820,600 2023-06-30
606 2023-07-11 158,787,031 100,000 10.8253 1,466,820,600 2023-06-30
607 2023-07-10 158,687,031 0 10.8184 1,466,820,600 2023-06-30
608 2023-07-07 158,687,031 -10,000 10.8184 1,466,820,600 2023-06-30
609 2023-07-06 158,697,031 -5,000 10.8191 1,466,820,600 2023-06-30
610 2023-07-05 158,702,031 0 10.8195 1,466,820,600 2023-06-30
611 2023-07-04 158,702,031 0 10.8195 1,466,820,600 2023-06-30
612 2023-07-03 158,702,031 55,000 10.8195 1,466,820,600 2023-06-30
613 2023-06-30 158,647,031 0 10.8157 1,466,820,600 2023-06-30
614 2023-06-29 158,647,031 0 10.8157 1,466,820,600 2023-05-31
615 2023-06-28 158,647,031 0 10.8157 1,466,820,600 2023-05-31
616 2023-06-27 158,647,031 0 10.8157 1,466,820,600 2023-05-31
617 2023-06-26 158,647,031 0 10.8157 1,466,820,600 2023-05-31
618 2023-06-23 158,647,031 0 10.8157 1,466,820,600 2023-05-31
619 2023-06-21 158,647,031 0 10.8157 1,466,820,600 2023-05-31
620 2023-06-20 158,647,031 100,000 10.8157 1,466,820,600 2023-05-31
621 2023-06-19 158,547,031 0 10.8089 1,466,820,600 2023-05-31
622 2023-06-16 158,547,031 2,000 10.8089 1,466,820,600 2023-05-31
623 2023-06-15 158,545,031 0 10.8088 1,466,820,600 2023-05-31
624 2023-06-14 158,545,031 0 10.8088 1,466,820,600 2023-05-31
625 2023-06-13 158,545,031 0 10.8088 1,466,820,600 2023-05-31
626 2023-06-12 158,545,031 0 10.8088 1,466,820,600 2023-05-31
627 2023-06-09 158,545,031 -70,000 10.8088 1,466,820,600 2023-05-31
628 2023-06-08 158,615,031 0 10.8135 1,466,820,600 2023-05-31
629 2023-06-07 158,615,031 0 10.8135 1,466,820,600 2023-05-31
630 2023-06-06 158,615,031 260,000 10.8135 1,466,820,600 2023-05-31
631 2023-06-05 158,355,031 0 10.7958 1,466,820,600 2023-05-31
632 2023-06-02 158,355,031 0 10.7958 1,466,820,600 2023-05-31
633 2023-06-01 158,355,031 0 10.7958 1,466,820,600 2023-05-31
634 2023-05-31 158,355,031 0 10.7958 1,466,820,600 2023-05-31
635 2023-05-30 158,355,031 0 10.7958 1,466,820,600 2023-04-30
636 2023-05-29 158,355,031 0 10.7958 1,466,820,600 2023-04-30
637 2023-05-25 158,355,031 0 10.7958 1,466,820,600 2023-04-30
638 2023-05-24 158,355,031 0 10.7958 1,466,820,600 2023-04-30
639 2023-05-23 158,355,031 0 10.7958 1,466,820,600 2023-04-30
640 2023-05-22 158,355,031 0 10.7958 1,466,820,600 2023-04-30
641 2023-05-19 158,355,031 0 10.7958 1,466,820,600 2023-04-30
642 2023-05-18 158,355,031 0 10.7958 1,466,820,600 2023-04-30
643 2023-05-17 158,355,031 0 10.7958 1,466,820,600 2023-04-30
644 2023-05-16 158,355,031 0 10.7958 1,466,820,600 2023-04-30
645 2023-05-15 158,355,031 0 10.7958 1,466,820,600 2023-04-30
646 2023-05-12 158,355,031 0 10.7958 1,466,820,600 2023-04-30
647 2023-05-11 158,355,031 0 10.7958 1,466,820,600 2023-04-30
648 2023-05-10 158,355,031 0 10.7958 1,466,820,600 2023-04-30
649 2023-05-09 158,355,031 0 10.7958 1,466,820,600 2023-04-30
650 2023-05-08 158,355,031 0 10.7958 1,466,820,600 2023-04-30
651 2023-05-05 158,355,031 0 10.7958 1,466,820,600 2023-04-30
652 2023-05-04 158,355,031 0 10.7958 1,466,820,600 2023-04-30
653 2023-05-03 158,355,031 -765,000 10.7958 1,466,820,600 2023-04-30
654 2023-05-02 159,120,031 0 10.8480 1,466,820,600 2023-04-30
655 2023-04-28 159,120,031 0 10.8480 1,466,820,600 2023-03-31
656 2023-04-27 159,120,031 0 10.8480 1,466,820,600 2023-03-31
657 2023-04-26 159,120,031 0 10.8480 1,466,820,600 2023-03-31
658 2023-04-25 159,120,031 0 10.8480 1,466,820,600 2023-03-31
659 2023-04-24 159,120,031 -15,000 10.8480 1,466,820,600 2023-03-31
660 2023-04-21 159,135,031 0 10.8490 1,466,820,600 2023-03-31
661 2023-04-20 159,135,031 0 10.8490 1,466,820,600 2023-03-31
662 2023-04-19 159,135,031 -30,000 10.8490 1,466,820,600 2023-03-31
663 2023-04-18 159,165,031 60,000 10.8510 1,466,820,600 2023-03-31
664 2023-04-17 159,105,031 0 10.8469 1,466,820,600 2023-03-31
665 2023-04-14 159,105,031 0 10.8469 1,466,820,600 2023-03-31
666 2023-04-13 159,105,031 0 10.8469 1,466,820,600 2023-03-31
667 2023-04-12 159,105,031 0 10.8469 1,466,820,600 2023-03-31
668 2023-04-11 159,105,031 25,000 10.8469 1,466,820,600 2023-03-31
669 2023-04-06 159,080,031 0 10.8452 1,466,820,600 2023-03-31
670 2023-04-04 159,080,031 385,000 10.8452 1,466,820,600 2023-03-31
671 2023-04-03 158,695,031 0 10.8190 1,466,820,600 2023-03-31
672 2023-03-31 158,695,031 -915,000 10.8190 1,466,820,600 2023-03-31
673 2023-03-30 159,610,031 0 10.8814 1,466,820,600 2023-02-28
674 2023-03-29 159,610,031 -310,000 10.8814 1,466,820,600 2023-02-28
675 2023-03-28 159,920,031 -10,000 10.9025 1,466,820,600 2023-02-28
676 2023-03-27 159,930,031 0 10.9032 1,466,820,600 2023-02-28
677 2023-03-24 159,930,031 0 10.9032 1,466,820,600 2023-02-28
678 2023-03-23 159,930,031 0 10.9032 1,466,820,600 2023-02-28
679 2023-03-22 159,930,031 0 10.9032 1,466,820,600 2023-02-28
680 2023-03-21 159,930,031 -160,000 10.9032 1,466,820,600 2023-02-28
681 2023-03-20 160,090,031 0 10.9141 1,466,820,600 2023-02-28
682 2023-03-17 160,090,031 0 10.9141 1,466,820,600 2023-02-28
683 2023-03-16 160,090,031 -155,000 10.9141 1,466,820,600 2023-02-28
684 2023-03-15 160,245,031 0 10.9247 1,466,820,600 2023-02-28
685 2023-03-14 160,245,031 -5,000 10.9247 1,466,820,600 2023-02-28
686 2023-03-13 160,250,031 120,000 10.9250 1,466,820,600 2023-02-28
687 2023-03-10 160,130,031 0 10.9168 1,466,820,600 2023-02-28
688 2023-03-09 160,130,031 0 10.9168 1,466,820,600 2023-02-28
689 2023-03-08 160,130,031 0 10.9168 1,466,820,600 2023-02-28
690 2023-03-07 160,130,031 -105,000 10.9168 1,466,820,600 2023-02-28
691 2023-03-06 160,235,031 10,000 10.9240 1,466,820,600 2023-02-28
692 2023-03-03 160,225,031 0 10.9233 1,466,820,600 2023-02-28
693 2023-03-02 160,225,031 0 10.9233 1,466,820,600 2023-02-28
694 2023-03-01 160,225,031 0 10.9233 1,466,820,600 2023-02-28
695 2023-02-28 160,225,031 -700,000 10.9233 1,466,820,600 2023-02-28
696 2023-02-27 160,925,031 -815,000 10.9710 1,466,820,600 2023-01-31
697 2023-02-24 161,740,031 -165,000 11.0266 1,466,820,600 2023-01-31
698 2023-02-23 161,905,031 150,000 11.0378 1,466,820,600 2023-01-31
699 2023-02-22 161,755,031 135,000 11.0276 1,466,820,600 2023-01-31
700 2023-02-21 161,620,031 0 11.0184 1,466,820,600 2023-01-31
701 2023-02-20 161,620,031 120,000 11.0184 1,466,820,600 2023-01-31
702 2023-02-17 161,500,031 0 11.0102 1,466,820,600 2023-01-31
703 2023-02-16 161,500,031 20,000 11.0102 1,466,820,600 2023-01-31
704 2023-02-15 161,480,031 695,000 11.0088 1,466,820,600 2023-01-31
705 2023-02-14 160,785,031 935,000 10.9615 1,466,820,600 2023-01-31
706 2023-02-13 159,850,031 775,000 10.8977 1,466,820,600 2023-01-31
707 2023-02-10 159,075,031 -10,000 10.8449 1,466,820,600 2023-01-31
708 2023-02-09 159,085,031 140,000 10.8456 1,466,820,600 2023-01-31
709 2023-02-08 158,945,031 0 10.8360 1,466,820,600 2023-01-31
710 2023-02-07 158,945,031 0 10.8360 1,466,820,600 2023-01-31
711 2023-02-06 158,945,031 540,000 10.8360 1,466,820,600 2023-01-31
712 2023-02-03 158,405,031 -10,000 10.7992 1,466,820,600 2023-01-31
713 2023-02-02 158,415,031 0 10.7999 1,466,820,600 2023-01-31
714 2023-02-01 158,415,031 420,000 10.7999 1,466,820,600 2023-01-31
715 2023-01-31 157,995,031 1,135,000 10.7713 1,466,820,600 2023-01-31
716 2023-01-30 156,860,031 0 10.6939 1,466,820,600 2022-12-31
717 2023-01-27 156,860,031 0 10.6939 1,466,820,600 2022-12-31
718 2023-01-26 156,860,031 0 10.6939 1,466,820,600 2022-12-31
719 2023-01-20 156,860,031 25,000 10.6939 1,466,820,600 2022-12-31
720 2023-01-19 156,835,031 -55,000 10.6922 1,466,820,600 2022-12-31
721 2023-01-18 156,890,031 0 10.6959 1,466,820,600 2022-12-31
722 2023-01-17 156,890,031 105,000 10.6959 1,466,820,600 2022-12-31
723 2023-01-16 156,785,031 125,000 10.6888 1,466,820,600 2022-12-31
724 2023-01-13 156,660,031 0 10.6802 1,466,820,600 2022-12-31
725 2023-01-12 156,660,031 0 10.6802 1,466,820,600 2022-12-31
726 2023-01-11 156,660,031 0 10.6802 1,466,820,600 2022-12-31
727 2023-01-10 156,660,031 0 10.6802 1,466,820,600 2022-12-31
728 2023-01-09 156,660,031 175,000 10.6802 1,466,820,600 2022-12-31
729 2023-01-06 156,485,031 0 10.6683 1,466,820,600 2022-12-31
730 2023-01-05 156,485,031 520,000 10.6683 1,466,820,600 2022-12-31
731 2023-01-04 155,965,031 0 10.6329 1,466,820,600 2022-12-31
732 2023-01-03 155,965,031 0 10.6329 1,466,820,600 2022-12-31
733 2022-12-30 155,965,031 50,000 10.6329 1,466,820,600 2022-11-30
734 2022-12-29 155,915,031 255,000 10.6295 1,466,820,600 2022-11-30
735 2022-12-28 155,660,031 3,480,000 10.6121 1,466,820,600 2022-11-30
736 2022-12-23 152,180,031 1,355,000 10.3748 1,466,820,600 2022-11-30
737 2022-12-22 150,825,031 5,000 10.2824 1,466,820,600 2022-11-30
738 2022-12-21 150,820,031 -40,000 10.2821 1,466,820,600 2022-11-30
739 2022-12-20 150,860,031 5,000 10.2848 1,466,820,600 2022-11-30
740 2022-12-19 150,855,031 110,000 10.2845 1,466,820,600 2022-11-30
741 2022-12-16 150,745,031 0 10.2770 1,466,820,600 2022-11-30
742 2022-12-15 150,745,031 320,000 10.2770 1,466,820,600 2022-11-30
743 2022-12-14 150,425,031 110,000 10.2552 1,466,820,600 2022-11-30
744 2022-12-13 150,315,031 50,000 10.2477 1,466,820,600 2022-11-30
745 2022-12-12 150,265,031 35,000 10.2443 1,466,820,600 2022-11-30
746 2022-12-09 150,230,031 5,000 10.2419 1,466,820,600 2022-11-30
747 2022-12-08 150,225,031 0 10.2415 1,466,820,600 2022-11-30
748 2022-12-07 150,225,031 3,000 10.2415 1,466,820,600 2022-11-30
749 2022-12-06 150,222,031 0 10.2413 1,466,820,600 2022-11-30
750 2022-12-05 150,222,031 0 10.2413 1,466,820,600 2022-11-30
751 2022-12-02 150,222,031 0 10.2413 1,466,820,600 2022-11-30
752 2022-12-01 150,222,031 0 10.2413 1,466,820,600 2022-11-30
753 2022-11-30 150,222,031 0 10.2413 1,466,820,600 2022-11-30
754 2022-11-29 150,222,031 0 10.2413 1,466,820,600 2022-10-31
755 2022-11-28 150,222,031 0 10.2413 1,466,820,600 2022-10-31
756 2022-11-25 150,222,031 105,000 10.2413 1,466,820,600 2022-10-31
757 2022-11-24 150,117,031 -100,000 10.2342 1,466,820,600 2022-10-31
758 2022-11-23 150,217,031 0 10.2410 1,466,820,600 2022-10-31
759 2022-11-22 150,217,031 -30,000 10.2410 1,466,820,600 2022-10-31
760 2022-11-21 150,247,031 -100,000 10.2430 1,466,820,600 2022-10-31
761 2022-11-18 150,347,031 0 10.2499 1,466,820,600 2022-10-31
762 2022-11-17 150,347,031 40,000 10.2499 1,466,820,600 2022-10-31
763 2022-11-16 150,307,031 0 10.2471 1,466,820,600 2022-10-31
764 2022-11-15 150,307,031 0 10.2471 1,466,820,600 2022-10-31
765 2022-11-14 150,307,031 0 10.2471 1,466,820,600 2022-10-31
766 2022-11-11 150,307,031 50,000 10.2471 1,466,820,600 2022-10-31
767 2022-11-10 150,257,031 100,000 10.2437 1,466,820,600 2022-10-31
768 2022-11-09 150,157,031 0 10.2369 1,466,820,600 2022-10-31
769 2022-11-08 150,157,031 0 10.2369 1,466,820,600 2022-10-31
770 2022-11-07 150,157,031 75,000 10.2369 1,466,820,600 2022-10-31
771 2022-11-04 150,082,031 0 10.2318 1,466,820,600 2022-10-31
772 2022-11-03 150,082,031 0 10.2318 1,466,820,600 2022-10-31
773 2022-11-02 150,082,031 0 10.2318 1,466,820,600 2022-10-31
774 2022-11-01 150,082,031 0 10.2318 1,466,820,600 2022-10-31
775 2022-10-31 150,082,031 0 10.2318 1,466,820,600 2022-10-31
776 2022-10-28 150,082,031 0 10.2318 1,466,820,600 2022-09-30
777 2022-10-27 150,082,031 -105,000 10.2318 1,466,820,600 2022-09-30
778 2022-10-26 150,187,031 0 10.2390 1,466,820,600 2022-09-30
779 2022-10-25 150,187,031 -130,000 10.2390 1,466,820,600 2022-09-30
780 2022-10-24 150,317,031 -200,000 10.2478 1,466,820,600 2022-09-30
781 2022-10-21 150,517,031 0 10.2614 1,466,820,600 2022-09-30
782 2022-10-20 150,517,031 0 10.2614 1,466,820,600 2022-09-30
783 2022-10-19 150,517,031 -50,000 10.2614 1,466,820,600 2022-09-30
784 2022-10-18 150,567,031 105,000 10.2649 1,466,820,600 2022-09-30
785 2022-10-17 150,462,031 -205,000 10.2577 1,466,820,600 2022-09-30
786 2022-10-14 150,667,031 0 10.2717 1,466,820,600 2022-09-30
787 2022-10-13 150,667,031 0 10.2717 1,466,820,600 2022-09-30
788 2022-10-12 150,667,031 0 10.2717 1,466,820,600 2022-09-30
789 2022-10-11 150,667,031 30,000 10.2717 1,466,820,600 2022-09-30
790 2022-10-10 150,637,031 -5,000 10.2696 1,466,820,600 2022-09-30
791 2022-10-07 150,642,031 0 10.2700 1,466,820,600 2022-09-30
792 2022-10-06 150,642,031 5,000 10.2700 1,466,820,600 2022-09-30
793 2022-10-05 150,637,031 0 10.2696 1,466,820,600 2022-09-30
794 2022-10-03 150,637,031 0 10.2696 1,466,820,600 2022-09-30
795 2022-09-30 150,637,031 -450,000 10.2696 1,466,820,600 2022-09-30
796 2022-09-29 151,087,031 0 10.3003 1,466,820,600 2022-08-31
797 2022-09-28 151,087,031 -65,000 10.3003 1,466,820,600 2022-08-31
798 2022-09-27 151,152,031 60,000 10.3047 1,466,820,600 2022-08-31
799 2022-09-26 151,092,031 0 10.3006 1,466,820,600 2022-08-31
800 2022-09-23 151,092,031 0 10.3006 1,466,820,600 2022-08-31
801 2022-09-22 151,092,031 0 10.3006 1,466,820,600 2022-08-31
802 2022-09-21 151,092,031 0 10.3006 1,466,820,600 2022-08-31
803 2022-09-20 151,092,031 0 10.3006 1,466,820,600 2022-08-31
804 2022-09-19 151,092,031 -155,000 10.3006 1,466,820,600 2022-08-31
805 2022-09-16 151,247,031 140,000 10.3112 1,466,820,600 2022-08-31
806 2022-09-15 151,107,031 0 10.3017 1,466,820,600 2022-08-31
807 2022-09-14 151,107,031 25,000 10.3017 1,466,820,600 2022-08-31
808 2022-09-13 151,082,031 105,000 10.3000 1,466,820,600 2022-08-31
809 2022-09-09 150,977,031 0 10.2928 1,466,820,600 2022-08-31
810 2022-09-08 150,977,031 0 10.2928 1,466,820,600 2022-08-31
811 2022-09-07 150,977,031 0 10.2928 1,466,820,600 2022-08-31
812 2022-09-06 150,977,031 437,500 10.2928 1,466,820,600 2022-08-31
813 2022-09-05 150,539,531 0 10.2630 1,466,820,600 2022-08-31
814 2022-09-02 150,539,531 0 10.2630 1,466,820,600 2022-08-31
815 2022-09-01 150,539,531 110,000 10.2630 1,466,820,600 2022-08-31
816 2022-08-31 150,429,531 0 10.2555 1,466,820,600 2022-08-31
817 2022-08-30 150,429,531 -50,000 10.2555 1,466,820,600 2022-07-31
818 2022-08-29 150,479,531 5,000 10.2589 1,466,820,600 2022-07-31
819 2022-08-26 150,474,531 30,000 10.2586 1,466,820,600 2022-07-31
820 2022-08-25 150,444,531 0 10.2565 1,466,820,600 2022-07-31
821 2022-08-24 150,444,531 20,000 10.2565 1,466,820,600 2022-07-31
822 2022-08-23 150,424,531 -215,000 10.2551 1,466,820,600 2022-07-31
823 2022-08-22 150,639,531 -75,000 10.2698 1,466,820,600 2022-07-31
824 2022-08-19 150,714,531 -140,000 10.2749 1,466,820,600 2022-07-31
825 2022-08-18 150,854,531 -25,000 10.2845 1,466,820,600 2022-07-31
826 2022-08-17 150,879,531 0 10.2862 1,466,820,600 2022-07-31
827 2022-08-16 150,879,531 0 10.2862 1,466,820,600 2022-07-31
828 2022-08-15 150,879,531 0 10.2862 1,466,820,600 2022-07-31
829 2022-08-12 150,879,531 -170,000 10.2862 1,466,820,600 2022-07-31
830 2022-08-11 151,049,531 0 10.2978 1,466,820,600 2022-07-31
831 2022-08-10 151,049,531 -100,000 10.2978 1,466,820,600 2022-07-31
832 2022-08-09 151,149,531 0 10.3046 1,466,820,600 2022-07-31
833 2022-08-08 151,149,531 -20,000 10.3046 1,466,820,600 2022-07-31
834 2022-08-05 151,169,531 5,000 10.3059 1,466,820,600 2022-07-31
835 2022-08-04 151,164,531 0 10.3056 1,466,820,600 2022-07-31
836 2022-08-03 151,164,531 0 10.3056 1,466,820,600 2022-07-31
837 2022-08-02 151,164,531 5,000 10.3056 1,466,820,600 2022-07-31
838 2022-08-01 151,159,531 0 10.3053 1,466,820,600 2022-07-31
839 2022-07-29 151,159,531 -210,000 10.3053 1,466,820,600 2022-06-30
840 2022-07-28 151,369,531 0 10.3196 1,466,820,600 2022-06-30
841 2022-07-27 151,369,531 130,000 10.3196 1,466,820,600 2022-06-30
842 2022-07-26 151,239,531 -100,000 10.3107 1,466,820,600 2022-06-30
843 2022-07-25 151,339,531 0 10.3175 1,466,820,600 2022-06-30
844 2022-07-22 151,339,531 0 10.3175 1,466,820,600 2022-06-30
845 2022-07-21 151,339,531 35,000 10.3175 1,466,820,600 2022-06-30
846 2022-07-20 151,304,531 -25,000 10.3151 1,466,820,600 2022-06-30
847 2022-07-19 151,329,531 240,000 10.3168 1,466,820,600 2022-06-30
848 2022-07-18 151,089,531 -160,000 10.3005 1,466,820,600 2022-06-30
849 2022-07-15 151,249,531 0 10.3114 1,466,820,600 2022-06-30
850 2022-07-14 151,249,531 15,000 10.3114 1,466,820,600 2022-06-30
851 2022-07-13 151,234,531 70,000 10.3104 1,466,820,600 2022-06-30
852 2022-07-12 151,164,531 -920,000 10.3056 1,466,820,600 2022-06-30
853 2022-07-11 152,084,531 265,000 10.3683 1,466,820,600 2022-06-30
854 2022-07-08 151,819,531 490,000 10.3502 1,466,820,600 2022-06-30
855 2022-07-07 151,329,531 -335,000 10.3168 1,466,820,600 2022-06-30
856 2022-07-06 151,664,531 0 10.3397 1,466,820,600 2022-06-30
857 2022-07-05 151,664,531 205,000 10.3397 1,466,820,600 2022-06-30
858 2022-07-04 151,459,531 -90,000 10.3257 1,466,820,600 2022-06-30
859 2022-06-30 151,549,531 2,195,000 10.3318 1,466,820,600 2022-06-30
860 2022-06-29 149,354,531 0 10.1822 1,466,820,600 2022-05-31
861 2022-06-28 149,354,531 1,340,000 10.1822 1,466,820,600 2022-05-31
862 2022-06-27 148,014,531 7,535,000 10.0908 1,466,820,600 2022-05-31
863 2022-06-24 140,479,531 0 9.5771 1,466,820,600 2022-05-31
864 2022-06-23 140,479,531 0 9.5771 1,466,820,600 2022-05-31
865 2022-06-22 140,479,531 0 9.5771 1,466,820,600 2022-05-31
866 2022-06-21 140,479,531 0 9.5771 1,466,820,600 2022-05-31
867 2022-06-20 140,479,531 0 9.5771 1,466,820,600 2022-05-31
868 2022-06-17 140,479,531 295,000 9.5771 1,466,820,600 2022-05-31
869 2022-06-16 140,184,531 460,000 9.5570 1,466,820,600 2022-05-31
870 2022-06-15 139,724,531 55,000 9.5257 1,466,820,600 2022-05-31
871 2022-06-14 139,669,531 0 9.5219 1,466,820,600 2022-05-31
872 2022-06-13 139,669,531 0 9.5219 1,466,820,600 2022-05-31
873 2022-06-10 139,669,531 -195,000 9.5219 1,466,820,600 2022-05-31
874 2022-06-09 139,864,531 45,000 9.5352 1,466,820,600 2022-05-31
875 2022-06-08 139,819,531 -190,000 9.5321 1,466,820,600 2022-05-31
876 2022-06-07 140,009,531 -10,000 9.5451 1,466,820,600 2022-05-31
877 2022-06-06 140,019,531 105,000 9.5458 1,466,820,600 2022-05-31
878 2022-06-02 139,914,531 61,000 9.5386 1,466,820,600 2022-05-31
879 2022-06-01 139,853,531 -325,000 9.5345 1,466,820,600 2022-05-31
880 2022-05-31 140,178,531 0 9.5566 1,466,820,600 2022-05-31
881 2022-05-30 140,178,531 0 9.5566 1,466,820,600 2022-04-30
882 2022-05-27 140,178,531 0 9.5566 1,466,820,600 2022-04-30
883 2022-05-26 140,178,531 -115,000 9.5566 1,466,820,600 2022-04-30
884 2022-05-25 140,293,531 -100,000 9.5645 1,466,820,600 2022-04-30
885 2022-05-24 140,393,531 20,000 9.5713 1,466,820,600 2022-04-30
886 2022-05-23 140,373,531 -175,000 9.5699 1,466,820,600 2022-04-30
887 2022-05-20 140,548,531 -125,000 9.5818 1,466,820,600 2022-04-30
888 2022-05-19 140,673,531 220,000 9.5904 1,466,820,600 2022-04-30
889 2022-05-18 140,453,531 -20,000 9.5754 1,466,820,600 2022-04-30
890 2022-05-17 140,473,531 215,000 9.5767 1,466,820,600 2022-04-30
891 2022-05-16 140,258,531 -378,000 9.5621 1,466,820,600 2022-04-30
892 2022-05-13 140,636,531 2,485,000 9.5878 1,466,820,600 2022-04-30
893 2022-05-12 138,151,531 0 9.4184 1,466,820,600 2022-04-30
894 2022-05-11 138,151,531 0 9.4184 1,466,820,600 2022-04-30
895 2022-05-10 138,151,531 0 9.4184 1,466,820,600 2022-04-30
896 2022-05-06 138,151,531 -25,000 9.4184 1,466,820,600 2022-04-30
897 2022-05-05 138,176,531 0 9.4201 1,466,820,600 2022-04-30
898 2022-05-04 138,176,531 130,000 9.4201 1,466,820,600 2022-04-30
899 2022-05-03 138,046,531 55,000 9.4113 1,466,820,600 2022-04-30
900 2022-04-29 137,991,531 -30,000 9.4075 1,466,820,600 2022-03-31
901 2022-04-28 138,021,531 0 9.4096 1,466,820,600 2022-03-31
902 2022-04-27 138,021,531 -80,000 9.4096 1,466,820,600 2022-03-31
903 2022-04-26 138,101,531 0 9.4150 1,466,820,600 2022-03-31
904 2022-04-25 138,101,531 0 9.4150 1,466,820,600 2022-03-31
905 2022-04-22 138,101,531 0 9.4150 1,466,820,600 2022-03-31
906 2022-04-21 138,101,531 0 9.4150 1,466,820,600 2022-03-31
907 2022-04-20 138,101,531 835,000 9.4150 1,466,820,600 2022-03-31
908 2022-04-19 137,266,531 -35,000 9.3581 1,466,820,600 2022-03-31
909 2022-04-14 137,301,531 0 9.3605 1,466,820,600 2022-03-31
910 2022-04-13 137,301,531 400,000 9.3605 1,466,820,600 2022-03-31
911 2022-04-12 136,901,531 -20,000 9.3332 1,466,820,600 2022-03-31
912 2022-04-11 136,921,531 300,000 9.3346 1,466,820,600 2022-03-31
913 2022-04-08 136,621,531 0 9.3141 1,466,820,600 2022-03-31
914 2022-04-07 136,621,531 -10,000 9.3141 1,466,820,600 2022-03-31
915 2022-04-06 136,631,531 -55,000 9.3148 1,466,820,600 2022-03-31
916 2022-04-04 136,686,531 10,000 9.3186 1,466,820,600 2022-03-31
917 2022-04-01 136,676,531 -160,000 9.3179 1,466,820,600 2022-03-31
918 2022-03-31 136,836,531 -100,000 9.3288 1,466,820,600 2022-03-31
919 2022-03-30 136,936,531 -10,000 9.3356 1,466,820,600 2022-02-28
920 2022-03-29 136,946,531 245,000 9.3363 1,466,820,600 2022-02-28
921 2022-03-28 136,701,531 535,000 9.3196 1,466,820,600 2022-02-28
922 2022-03-25 136,166,531 0 9.2831 1,466,820,600 2022-02-28
923 2022-03-24 136,166,531 -200,000 9.2831 1,466,820,600 2022-02-28
924 2022-03-23 136,366,531 -10,000 9.2967 1,466,820,600 2022-02-28
925 2022-03-22 136,376,531 0 9.2974 1,466,820,600 2022-02-28
926 2022-03-21 136,376,531 645,000 9.2974 1,466,820,600 2022-02-28
927 2022-03-18 135,731,531 200,000 9.2535 1,466,820,600 2022-02-28
928 2022-03-17 135,531,531 0 9.2398 1,466,820,600 2022-02-28
929 2022-03-16 135,531,531 -130,000 9.2398 1,466,820,600 2022-02-28
930 2022-03-15 135,661,531 0 9.2487 1,466,820,600 2022-02-28
931 2022-03-14 135,661,531 0 9.2487 1,466,820,600 2022-02-28
932 2022-03-11 135,661,531 -90,000 9.2487 1,466,820,600 2022-02-28
933 2022-03-10 135,751,531 -15,000 9.2548 1,466,820,600 2022-02-28
934 2022-03-09 135,766,531 -200,000 9.2558 1,466,820,600 2022-02-28
935 2022-03-08 135,966,531 -280,000 9.2695 1,466,820,600 2022-02-28
936 2022-03-07 136,246,531 1,470,000 9.2886 1,466,820,600 2022-02-28
937 2022-03-04 134,776,531 335,000 9.1883 1,466,820,600 2022-02-28
938 2022-03-03 134,441,531 -140,000 9.1655 1,466,820,600 2022-02-28
939 2022-03-02 134,581,531 475,000 9.1751 1,466,820,600 2022-02-28
940 2022-03-01 134,106,531 685,000 9.1427 1,466,820,600 2022-02-28
941 2022-02-28 133,421,531 995,000 9.0960 1,466,820,600 2022-02-28
942 2022-02-25 132,426,531 2,785,000 9.0281 1,466,820,600 2022-01-31
943 2022-02-24 129,641,531 50,000 8.8383 1,466,820,600 2022-01-31
944 2022-02-23 129,591,531 -105,000 8.8349 1,466,820,600 2022-01-31
945 2022-02-22 129,696,531 753,000 8.8420 1,466,820,600 2022-01-31
946 2022-02-21 128,943,531 0 8.7907 1,466,820,600 2022-01-31
947 2022-02-18 128,943,531 -120,000 8.7907 1,466,820,600 2022-01-31
948 2022-02-17 129,063,531 0 8.7989 1,466,820,600 2022-01-31
949 2022-02-16 129,063,531 0 8.7989 1,466,820,600 2022-01-31
950 2022-02-15 129,063,531 645,000 8.7989 1,466,820,600 2022-01-31
951 2022-02-14 128,418,531 0 8.7549 1,466,820,600 2022-01-31
952 2022-02-11 128,418,531 65,000 8.7549 1,466,820,600 2022-01-31
953 2022-02-10 128,353,531 70,000 8.7505 1,466,820,600 2022-01-31
954 2022-02-09 128,283,531 -310,000 8.7457 1,466,820,600 2022-01-31
955 2022-02-08 128,593,531 35,000 8.7668 1,466,820,600 2022-01-31
956 2022-02-07 128,558,531 75,000 8.7644 1,466,820,600 2022-01-31
957 2022-02-04 128,483,531 325,000 8.7593 1,466,820,600 2022-01-31
958 2022-01-31 128,158,531 0 8.7372 1,466,820,600 2022-01-31
959 2022-01-28 128,158,531 400,000 8.7372 1,466,820,600 2021-12-31
960 2022-01-27 127,758,531 730,000 8.7099 1,466,820,600 2021-12-31
961 2022-01-26 127,028,531 530,000 8.6601 1,466,820,600 2021-12-31
962 2022-01-25 126,498,531 630,000 8.6240 1,466,820,600 2021-12-31
963 2022-01-24 125,868,531 -32,000 8.5810 1,466,820,600 2021-12-31
964 2022-01-21 125,900,531 0 8.5832 1,466,820,600 2021-12-31
965 2022-01-20 125,900,531 0 8.5832 1,466,820,600 2021-12-31
966 2022-01-19 125,900,531 -20,000 8.5832 1,466,820,600 2021-12-31
967 2022-01-18 125,920,531 0 8.5846 1,466,820,600 2021-12-31
968 2022-01-17 125,920,531 0 8.5846 1,466,820,600 2021-12-31
969 2022-01-14 125,920,531 0 8.5846 1,466,820,600 2021-12-31
970 2022-01-13 125,920,531 20,000 8.5846 1,466,820,600 2021-12-31
971 2022-01-12 125,900,531 0 8.5832 1,466,820,600 2021-12-31
972 2022-01-11 125,900,531 1,145,000 8.5832 1,466,820,600 2021-12-31
973 2022-01-10 124,755,531 0 8.5052 1,466,820,600 2021-12-31
974 2022-01-07 124,755,531 -25,000 8.5052 1,466,820,600 2021-12-31
975 2022-01-06 124,780,531 -30,000 8.5069 1,466,820,600 2021-12-31
976 2022-01-05 124,810,531 -175,000 8.5089 1,466,820,600 2021-12-31
977 2022-01-04 124,985,531 -705,000 8.5208 1,466,820,600 2021-12-31
978 2022-01-03 125,690,531 0 8.5689 1,466,820,600 2021-12-31
979 2021-12-31 125,690,531 21,324,750 8.5689 1,466,820,600 2021-12-31
980 2021-12-30 104,365,781 0 10.6727 977,880,400 2021-11-30
981 2021-12-29 104,365,781 105,000 10.6727 977,880,400 2021-11-30
982 2021-12-28 104,260,781 0 10.6619 977,880,400 2021-11-30
983 2021-12-24 104,260,781 0 10.6619 977,880,400 2021-11-30
984 2021-12-23 104,260,781 -670,000 10.6619 977,880,400 2021-11-30
985 2021-12-22 104,930,781 40,000 10.7304 977,880,400 2021-11-30
986 2021-12-21 104,890,781 -800,000 10.7263 977,880,400 2021-11-30
987 2021-12-20 105,690,781 160,000 10.8082 977,880,400 2021-11-30
988 2021-12-17 105,530,781 0 10.7918 977,880,400 2021-11-30
989 2021-12-16 105,530,781 -45,000 10.7918 977,880,400 2021-11-30
990 2021-12-15 105,575,781 0 10.7964 977,880,400 2021-11-30
991 2021-12-14 105,575,781 -40,000 10.7964 977,880,400 2021-11-30
992 2021-12-13 105,615,781 193,000 10.8005 977,880,400 2021-11-30
993 2021-12-10 105,422,781 -30,000 10.7807 977,880,400 2021-11-30
994 2021-12-09 105,452,781 0 10.7838 977,880,400 2021-11-30
995 2021-12-08 105,452,781 -5,000 10.7838 977,880,400 2021-11-30
996 2021-12-07 105,457,781 0 10.7843 977,880,400 2021-11-30
997 2021-12-06 105,457,781 0 10.7843 977,880,400 2021-11-30
998 2021-12-03 105,457,781 65,000 10.7843 977,880,400 2021-11-30
999 2021-12-02 105,392,781 300,000 10.7777 977,880,400 2021-11-30
1000 2021-12-01 105,092,781 -295,000 10.7470 977,880,400 2021-11-30
1001 2021-11-30 105,387,781 -50,000 10.7772 977,880,400 2021-11-30
1002 2021-11-29 105,437,781 -385,000 10.7823 977,880,400 2021-10-31
1003 2021-11-26 105,822,781 -480,000 10.8216 977,880,400 2021-10-31
1004 2021-11-25 106,302,781 310,000 10.8707 977,880,400 2021-10-31
1005 2021-11-24 105,992,781 -625,000 10.8390 977,880,400 2021-10-31
1006 2021-11-23 106,617,781 -235,000 10.9029 977,880,400 2021-10-31
1007 2021-11-22 106,852,781 0 10.9270 977,880,400 2021-10-31
1008 2021-11-19 106,852,781 0 10.9270 977,880,400 2021-10-31
1009 2021-11-18 106,852,781 205,000 10.9270 977,880,400 2021-10-31
1010 2021-11-17 106,647,781 300,000 10.9060 977,880,400 2021-10-31
1011 2021-11-16 106,347,781 10,000 10.8753 977,880,400 2021-10-31
1012 2021-11-15 106,337,781 35,000 10.8743 977,880,400 2021-10-31
1013 2021-11-12 106,302,781 -355,000 10.8707 977,880,400 2021-10-31
1014 2021-11-11 106,657,781 -150,000 10.9070 977,880,400 2021-10-31
1015 2021-11-10 106,807,781 460,000 10.9224 977,880,400 2021-10-31
1016 2021-11-09 106,347,781 -10,000 10.8753 977,880,400 2021-10-31
1017 2021-11-08 106,357,781 -420,000 10.8764 977,880,400 2021-10-31
1018 2021-11-05 106,777,781 -235,000 10.9193 977,880,400 2021-10-31
1019 2021-11-04 107,012,781 -255,000 10.9433 977,880,400 2021-10-31
1020 2021-11-03 107,267,781 0 10.9694 977,880,400 2021-10-31
1021 2021-11-02 107,267,781 0 10.9694 977,880,400 2021-10-31
1022 2021-11-01 107,267,781 -100,000 10.9694 977,880,400 2021-10-31
1023 2021-10-29 107,367,781 -100,000 10.9796 977,880,400 2021-09-30
1024 2021-10-28 107,467,781 0 10.9899 977,880,400 2021-09-30
1025 2021-10-27 107,467,781 0 10.9899 977,880,400 2021-09-30
1026 2021-10-26 107,467,781 0 10.9899 977,880,400 2021-09-30
1027 2021-10-25 107,467,781 0 10.9899 977,880,400 2021-09-30
1028 2021-10-22 107,467,781 -195,000 10.9899 977,880,400 2021-09-30
1029 2021-10-21 107,662,781 0 11.0098 977,880,400 2021-09-30
1030 2021-10-20 107,662,781 0 11.0098 977,880,400 2021-09-30
1031 2021-10-19 107,662,781 -5,000 11.0098 977,880,400 2021-09-30
1032 2021-10-18 107,667,781 0 11.0103 977,880,400 2021-09-30
1033 2021-10-15 107,667,781 0 11.0103 977,880,400 2021-09-30
1034 2021-10-12 107,667,781 -40,000 11.0103 977,880,400 2021-09-30
1035 2021-10-11 107,707,781 0 11.0144 977,880,400 2021-09-30
1036 2021-10-08 107,707,781 -315,000 11.0144 977,880,400 2021-09-30
1037 2021-10-07 108,022,781 0 11.0466 977,880,400 2021-09-30
1038 2021-10-06 108,022,781 0 11.0466 977,880,400 2021-09-30
1039 2021-10-05 108,022,781 0 11.0466 977,880,400 2021-09-30
1040 2021-10-04 108,022,781 -40,000 11.0466 977,880,400 2021-09-30
1041 2021-09-30 108,062,781 0 11.0507 977,880,400 2021-09-30
1042 2021-09-29 108,062,781 0 11.0507 977,880,400 2021-08-31
1043 2021-09-28 108,062,781 292,500 11.0507 977,880,400 2021-08-31
1044 2021-09-27 107,770,281 215,000 11.0208 977,880,400 2021-08-31
1045 2021-09-24 107,555,281 -30,000 10.9988 977,880,400 2021-08-31
1046 2021-09-23 107,585,281 -165,000 11.0019 977,880,400 2021-08-31
1047 2021-09-21 107,750,281 2,000 11.0188 977,880,400 2021-08-31
1048 2021-09-20 107,748,281 0 11.0186 977,880,400 2021-08-31
1049 2021-09-17 107,748,281 0 11.0186 977,880,400 2021-08-31
1050 2021-09-16 107,748,281 0 11.0186 977,880,400 2021-08-31
1051 2021-09-15 107,748,281 0 11.0186 977,880,400 2021-08-31
1052 2021-09-14 107,748,281 0 11.0186 977,880,400 2021-08-31
1053 2021-09-13 107,748,281 0 11.0186 977,880,400 2021-08-31
1054 2021-09-10 107,748,281 0 11.0186 977,880,400 2021-08-31
1055 2021-09-09 107,748,281 0 11.0186 977,880,400 2021-08-31
1056 2021-09-08 107,748,281 -2,000 11.0186 977,880,400 2021-08-31
1057 2021-09-07 107,750,281 -40,000 11.0188 977,880,400 2021-08-31
1058 2021-09-06 107,790,281 0 11.0228 977,880,400 2021-08-31
1059 2021-09-03 107,790,281 0 11.0228 977,880,400 2021-08-31
1060 2021-09-02 107,790,281 0 11.0228 977,880,400 2021-08-31
1061 2021-09-01 107,790,281 -100,000 11.0228 977,880,400 2021-08-31
1062 2021-08-31 107,890,281 0 11.0331 977,880,400 2021-08-31
1063 2021-08-30 107,890,281 0 11.0331 977,880,400 2021-07-31
1064 2021-08-27 107,890,281 0 11.0331 977,880,400 2021-07-31
1065 2021-08-26 107,890,281 0 11.0331 977,880,400 2021-07-31
1066 2021-08-25 107,890,281 0 11.0331 977,880,400 2021-07-31
1067 2021-08-24 107,890,281 0 11.0331 977,880,400 2021-07-31
1068 2021-08-23 107,890,281 0 11.0331 977,880,400 2021-07-31
1069 2021-08-20 107,890,281 0 11.0331 977,880,400 2021-07-31
1070 2021-08-19 107,890,281 0 11.0331 977,880,400 2021-07-31
1071 2021-08-18 107,890,281 0 11.0331 977,880,400 2021-07-31
1072 2021-08-17 107,890,281 0 11.0331 977,880,400 2021-07-31
1073 2021-08-16 107,890,281 -25,000 11.0331 977,880,400 2021-07-31
1074 2021-08-13 107,915,281 0 11.0356 977,880,400 2021-07-31
1075 2021-08-12 107,915,281 0 11.0356 977,880,400 2021-07-31
1076 2021-08-11 107,915,281 140,000 11.0356 977,880,400 2021-07-31
1077 2021-08-10 107,775,281 -115,000 11.0213 977,880,400 2021-07-31
1078 2021-08-09 107,890,281 -155,000 11.0331 977,880,400 2021-07-31
1079 2021-08-06 108,045,281 0 11.0489 977,880,400 2021-07-31
1080 2021-08-05 108,045,281 0 11.0489 977,880,400 2021-07-31
1081 2021-08-04 108,045,281 -15,000 11.0489 977,880,400 2021-07-31
1082 2021-08-03 108,060,281 0 11.0505 977,880,400 2021-07-31
1083 2021-08-02 108,060,281 0 11.0505 977,880,400 2021-07-31
1084 2021-07-30 108,060,281 0 11.0505 977,880,400 2021-06-30
1085 2021-07-29 108,060,281 0 11.0505 977,880,400 2021-06-30
1086 2021-07-28 108,060,281 0 11.0505 977,880,400 2021-06-30
1087 2021-07-27 108,060,281 0 11.0505 977,880,400 2021-06-30
1088 2021-07-26 108,060,281 0 11.0505 977,880,400 2021-06-30
1089 2021-07-23 108,060,281 55,000 11.0505 977,880,400 2021-06-30
1090 2021-07-22 108,005,281 0 11.0448 977,880,400 2021-06-30
1091 2021-07-21 108,005,281 0 11.0448 977,880,400 2021-06-30
1092 2021-07-20 108,005,281 120,000 11.0448 977,880,400 2021-06-30
1093 2021-07-19 107,885,281 0 11.0326 977,880,400 2021-06-30
1094 2021-07-16 107,885,281 0 11.0326 977,880,400 2021-06-30
1095 2021-07-15 107,885,281 0 11.0326 977,880,400 2021-06-30
1096 2021-07-14 107,885,281 0 11.0326 977,880,400 2021-06-30
1097 2021-07-13 107,885,281 200,000 11.0326 977,880,400 2021-06-30
1098 2021-07-12 107,685,281 270,000 11.0121 977,880,400 2021-06-30
1099 2021-07-09 107,415,281 0 10.9845 977,880,400 2021-06-30
1100 2021-07-08 107,415,281 5,000 10.9845 977,880,400 2021-06-30
1101 2021-07-07 107,410,281 0 10.9840 977,880,400 2021-06-30
1102 2021-07-06 107,410,281 355,000 10.9840 977,880,400 2021-06-30
1103 2021-07-05 107,055,281 0 10.9477 977,880,400 2021-06-30
1104 2021-07-02 107,055,281 0 10.9477 977,880,400 2021-06-30
1105 2021-06-30 107,055,281 0 10.9477 977,880,400 2021-06-30
1106 2021-06-29 107,055,281 0 10.9477 977,880,400 2021-05-31
1107 2021-06-28 107,055,281 80,000 10.9477 977,880,400 2021-05-31
1108 2021-06-25 106,975,281 0 10.9395 977,880,400 2021-05-31
1109 2021-06-24 106,975,281 0 10.9395 977,880,400 2021-05-31
1110 2021-06-23 106,975,281 270,000 10.9395 977,880,400 2021-05-31
1111 2021-06-22 106,705,281 0 10.9119 977,880,400 2021-05-31
1112 2021-06-21 106,705,281 0 10.9119 977,880,400 2021-05-31
1113 2021-06-18 106,705,281 0 10.9119 977,880,400 2021-05-31
1114 2021-06-17 106,705,281 0 10.9119 977,880,400 2021-05-31
1115 2021-06-16 106,705,281 0 10.9119 977,880,400 2021-05-31
1116 2021-06-15 106,705,281 -100,000 10.9119 977,880,400 2021-05-31
1117 2021-06-11 106,805,281 0 10.9221 977,880,400 2021-05-31
1118 2021-06-10 106,805,281 0 10.9221 977,880,400 2021-05-31
1119 2021-06-09 106,805,281 0 10.9221 977,880,400 2021-05-31
1120 2021-06-08 106,805,281 0 10.9221 977,880,400 2021-05-31
1121 2021-06-07 106,805,281 2,450,000 10.9221 977,880,400 2021-05-31
1122 2021-06-04 104,355,281 200,000 10.6716 977,880,400 2021-05-31
1123 2021-06-03 104,155,281 0 10.6511 977,880,400 2021-05-31
1124 2021-06-02 104,155,281 0 10.6511 977,880,400 2021-05-31
1125 2021-06-01 104,155,281 -30,000 10.6511 977,880,400 2021-05-31
1126 2021-05-31 104,185,281 0 10.6542 977,880,400 2021-05-31
1127 2021-05-28 104,185,281 0 10.6542 977,880,400 2021-04-30
1128 2021-05-27 104,185,281 0 10.6542 977,880,400 2021-04-30
1129 2021-05-26 104,185,281 -100,000 10.6542 977,880,400 2021-04-30
1130 2021-05-25 104,285,281 315,000 10.6644 977,880,400 2021-04-30
1131 2021-05-24 103,970,281 30,000 10.6322 977,880,400 2021-04-30
1132 2021-05-21 103,940,281 0 10.6291 977,880,400 2021-04-30
1133 2021-05-20 103,940,281 0 10.6291 977,880,400 2021-04-30
1134 2021-05-18 103,940,281 0 10.6291 977,880,400 2021-04-30
1135 2021-05-17 103,940,281 0 10.6291 977,880,400 2021-04-30
1136 2021-05-14 103,940,281 0 10.6291 977,880,400 2021-04-30
1137 2021-05-13 103,940,281 -60,000 10.6291 977,880,400 2021-04-30
1138 2021-05-12 104,000,281 -35,000 10.6353 977,880,400 2021-04-30
1139 2021-05-11 104,035,281 0 10.6389 977,880,400 2021-04-30
1140 2021-05-10 104,035,281 5,000 10.6389 977,880,400 2021-04-30
1141 2021-05-07 104,030,281 0 10.6383 977,880,400 2021-04-30
1142 2021-05-06 104,030,281 0 10.6383 977,880,400 2021-04-30
1143 2021-05-05 104,030,281 0 10.6383 977,880,400 2021-04-30
1144 2021-05-04 104,030,281 0 10.6383 977,880,400 2021-04-30
1145 2021-05-03 104,030,281 0 10.6383 977,880,400 2021-04-30
1146 2021-04-30 104,030,281 0 10.6383 977,880,400 2021-04-30
1147 2021-04-29 104,030,281 475,000 10.6383 977,880,400 2021-03-31
1148 2021-04-28 103,555,281 0 10.5898 977,880,400 2021-03-31
1149 2021-04-27 103,555,281 690,000 10.5898 977,880,400 2021-03-31
1150 2021-04-26 102,865,281 -40,000 10.5192 977,880,400 2021-03-31
1151 2021-04-23 102,905,281 0 10.5233 977,880,400 2021-03-31
1152 2021-04-22 102,905,281 -20,000 10.5233 977,880,400 2021-03-31
1153 2021-04-21 102,925,281 0 10.5253 977,880,400 2021-03-31
1154 2021-04-20 102,925,281 0 10.5253 977,880,400 2021-03-31
1155 2021-04-19 102,925,281 0 10.5253 977,880,400 2021-03-31
1156 2021-04-16 102,925,281 -57,000 10.5253 977,880,400 2021-03-31
1157 2021-04-15 102,982,281 0 10.5312 977,880,400 2021-03-31
1158 2021-04-14 102,982,281 -120,000 10.5312 977,880,400 2021-03-31
1159 2021-04-13 103,102,281 -40,000 10.5434 977,880,400 2021-03-31
1160 2021-04-12 103,142,281 0 10.5475 977,880,400 2021-03-31
1161 2021-04-09 103,142,281 0 10.5475 977,880,400 2021-03-31
1162 2021-04-08 103,142,281 0 10.5475 977,880,400 2021-03-31
1163 2021-04-07 103,142,281 0 10.5475 977,880,400 2021-03-31
1164 2021-04-01 103,142,281 0 10.5475 977,880,400 2021-03-31
1165 2021-03-31 103,142,281 -70,000 10.5475 977,880,400 2021-03-31
1166 2021-03-30 103,212,281 5,000 10.5547 977,880,400 2021-02-28
1167 2021-03-29 103,207,281 0 10.5542 977,880,400 2021-02-28
1168 2021-03-26 103,207,281 0 10.5542 977,880,400 2021-02-28
1169 2021-03-25 103,207,281 0 10.5542 977,880,400 2021-02-28
1170 2021-03-24 103,207,281 0 10.5542 977,880,400 2021-02-28
1171 2021-03-23 103,207,281 0 10.5542 977,880,400 2021-02-28
1172 2021-03-22 103,207,281 -400,000 10.5542 977,880,400 2021-02-28
1173 2021-03-19 103,607,281 -120,000 10.5951 977,880,400 2021-02-28
1174 2021-03-18 103,727,281 -70,000 10.6074 977,880,400 2021-02-28
1175 2021-03-17 103,797,281 -20,000 10.6145 977,880,400 2021-02-28
1176 2021-03-16 103,817,281 -200,000 10.6166 977,880,400 2021-02-28
1177 2021-03-15 104,017,281 0 10.6370 977,880,400 2021-02-28
1178 2021-03-12 104,017,281 140,000 10.6370 977,880,400 2021-02-28
1179 2021-03-11 103,877,281 80,000 10.6227 977,880,400 2021-02-28
1180 2021-03-10 103,797,281 0 10.6145 977,880,400 2021-02-28
1181 2021-03-09 103,797,281 0 10.6145 977,880,400 2021-02-28
1182 2021-03-08 103,797,281 1,425,000 10.6145 977,880,400 2021-02-28
1183 2021-03-05 102,372,281 -5,000 10.4688 977,880,400 2021-02-28
1184 2021-03-04 102,377,281 -95,000 10.4693 977,880,400 2021-02-28
1185 2021-03-03 102,472,281 -10,000 10.4790 977,880,400 2021-02-28
1186 2021-03-02 102,482,281 0 10.4800 977,880,400 2021-02-28
1187 2021-03-01 102,482,281 -355,000 10.4800 977,880,400 2021-02-28
1188 2021-02-26 102,837,281 -150,000 10.5163 977,880,400 2021-01-31
1189 2021-02-25 102,987,281 130,000 10.5317 977,880,400 2021-01-31
1190 2021-02-24 102,857,281 -15,000 10.5184 977,880,400 2021-01-31
1191 2021-02-23 102,872,281 155,000 10.5199 977,880,400 2021-01-31
1192 2021-02-22 102,717,281 0 10.5041 977,880,400 2021-01-31
1193 2021-02-19 102,717,281 5,000 10.5041 977,880,400 2021-01-31
1194 2021-02-18 102,712,281 -100,000 10.5036 977,880,400 2021-01-31
1195 2021-02-17 102,812,281 0 10.5138 977,880,400 2021-01-31
1196 2021-02-16 102,812,281 0 10.5138 977,880,400 2021-01-31
1197 2021-02-11 102,812,281 0 10.5138 977,880,400 2021-01-31
1198 2021-02-10 102,812,281 0 10.5138 977,880,400 2021-01-31
1199 2021-02-09 102,812,281 0 10.5138 977,880,400 2021-01-31
1200 2021-02-08 102,812,281 -200,000 10.5138 977,880,400 2021-01-31
1201 2021-02-05 103,012,281 0 10.5342 977,880,400 2021-01-31
1202 2021-02-04 103,012,281 -70,000 10.5342 977,880,400 2021-01-31
1203 2021-02-03 103,082,281 0 10.5414 977,880,400 2021-01-31
1204 2021-02-02 103,082,281 0 10.5414 977,880,400 2021-01-31
1205 2021-02-01 103,082,281 0 10.5414 977,880,400 2021-01-31
1206 2021-01-29 103,082,281 0 10.5414 977,880,400 2020-12-31
1207 2021-01-28 103,082,281 -125,000 10.5414 977,880,400 2020-12-31
1208 2021-01-27 103,207,281 0 10.5542 977,880,400 2020-12-31
1209 2021-01-26 103,207,281 0 10.5542 977,880,400 2020-12-31
1210 2021-01-25 103,207,281 -15,000 10.5542 977,880,400 2020-12-31
1211 2021-01-22 103,222,281 30,000 10.5557 977,880,400 2020-12-31
1212 2021-01-21 103,192,281 400,000 10.5526 977,880,400 2020-12-31
1213 2021-01-20 102,792,281 0 10.5117 977,880,400 2020-12-31
1214 2021-01-19 102,792,281 0 10.5117 977,880,400 2020-12-31
1215 2021-01-18 102,792,281 0 10.5117 977,880,400 2020-12-31
1216 2021-01-15 102,792,281 0 10.5117 977,880,400 2020-12-31
1217 2021-01-14 102,792,281 -10,000 10.5117 977,880,400 2020-12-31
1218 2021-01-13 102,802,281 -30,000 10.5128 977,880,400 2020-12-31
1219 2021-01-12 102,832,281 0 10.5158 977,880,400 2020-12-31
1220 2021-01-11 102,832,281 0 10.5158 977,880,400 2020-12-31
1221 2021-01-08 102,832,281 0 10.5158 977,880,400 2020-12-31
1222 2021-01-07 102,832,281 0 10.5158 977,880,400 2020-12-31
1223 2021-01-06 102,832,281 0 10.5158 977,880,400 2020-12-31
1224 2021-01-05 102,832,281 65,000 10.5158 977,880,400 2020-12-31
1225 2021-01-04 102,767,281 0 10.5092 977,880,400 2020-12-31
1226 2020-12-31 102,767,281 0 10.5092 977,880,400 2020-12-31
1227 2020-12-30 102,767,281 0 10.5092 977,880,400 2020-11-30
1228 2020-12-29 102,767,281 0 10.5092 977,880,400 2020-11-30
1229 2020-12-28 102,767,281 0 10.5092 977,880,400 2020-11-30
1230 2020-12-24 102,767,281 0 10.5092 977,880,400 2020-11-30
1231 2020-12-23 102,767,281 0 10.5092 977,880,400 2020-11-30
1232 2020-12-22 102,767,281 0 10.5092 977,880,400 2020-11-30
1233 2020-12-21 102,767,281 0 10.5092 977,880,400 2020-11-30
1234 2020-12-18 102,767,281 0 10.5092 977,880,400 2020-11-30
1235 2020-12-17 102,767,281 0 10.5092 977,880,400 2020-11-30
1236 2020-12-16 102,767,281 20,000 10.5092 977,880,400 2020-11-30
1237 2020-12-15 102,747,281 15,000 10.5071 977,880,400 2020-11-30
1238 2020-12-14 102,732,281 0 10.5056 977,880,400 2020-11-30
1239 2020-12-11 102,732,281 0 10.5056 977,880,400 2020-11-30
1240 2020-12-10 102,732,281 -30,000 10.5056 977,880,400 2020-11-30
1241 2020-12-09 102,762,281 0 10.5087 977,880,400 2020-11-30
1242 2020-12-08 102,762,281 0 10.5087 977,880,400 2020-11-30
1243 2020-12-07 102,762,281 -100,000 10.5087 977,880,400 2020-11-30
1244 2020-12-04 102,862,281 0 10.5189 977,880,400 2020-11-30
1245 2020-12-03 102,862,281 125,000 10.5189 977,880,400 2020-11-30
1246 2020-12-02 102,737,281 0 10.5061 977,880,400 2020-11-30
1247 2020-12-01 102,737,281 80,000 10.5061 977,880,400 2020-11-30
1248 2020-11-30 102,657,281 -90,000 10.4979 977,880,400 2020-11-30
1249 2020-11-27 102,747,281 0 10.5071 977,880,400 2020-10-31
1250 2020-11-26 102,747,281 5,000 10.5071 977,880,400 2020-10-31
1251 2020-11-25 102,742,281 0 10.5066 977,880,400 2020-10-31
1252 2020-11-24 102,742,281 0 10.5066 977,880,400 2020-10-31
1253 2020-11-23 102,742,281 0 10.5066 977,880,400 2020-10-31
1254 2020-11-20 102,742,281 0 10.5066 977,880,400 2020-10-31
1255 2020-11-19 102,742,281 0 10.5066 977,880,400 2020-10-31
1256 2020-11-18 102,742,281 0 10.5066 977,880,400 2020-10-31
1257 2020-11-17 102,742,281 0 10.5066 977,880,400 2020-10-31
1258 2020-11-16 102,742,281 0 10.5066 977,880,400 2020-10-31
1259 2020-11-13 102,742,281 0 10.5066 977,880,400 2020-10-31
1260 2020-11-12 102,742,281 0 10.5066 977,880,400 2020-10-31
1261 2020-11-11 102,742,281 0 10.5066 977,880,400 2020-10-31
1262 2020-11-10 102,742,281 0 10.5066 977,880,400 2020-10-31
1263 2020-11-09 102,742,281 0 10.5066 977,880,400 2020-10-31
1264 2020-11-06 102,742,281 0 10.5066 977,880,400 2020-10-31
1265 2020-11-05 102,742,281 0 10.5066 977,880,400 2020-10-31
1266 2020-11-04 102,742,281 -20,000 10.5066 977,880,400 2020-10-31
1267 2020-11-03 102,762,281 515,000 10.5087 977,880,400 2020-10-31
1268 2020-11-02 102,247,281 365,000 10.4560 977,880,400 2020-10-31
1269 2020-10-30 101,882,281 0 10.4187 977,880,400 2020-09-30
1270 2020-10-29 101,882,281 0 10.4187 977,880,400 2020-09-30
1271 2020-10-28 101,882,281 -5,000 10.4187 977,880,400 2020-09-30
1272 2020-10-27 101,887,281 35,000 10.4192 977,880,400 2020-09-30
1273 2020-10-23 101,852,281 0 10.4156 977,880,400 2020-09-30
1274 2020-10-22 101,852,281 0 10.4156 977,880,400 2020-09-30
1275 2020-10-21 101,852,281 0 10.4156 977,880,400 2020-09-30
1276 2020-10-20 101,852,281 -130,000 10.4156 977,880,400 2020-09-30
1277 2020-10-19 101,982,281 0 10.4289 977,880,400 2020-09-30
1278 2020-10-16 101,982,281 0 10.4289 977,880,400 2020-09-30
1279 2020-10-15 101,982,281 5,000 10.4289 977,880,400 2020-09-30
1280 2020-10-14 101,977,281 -100,000 10.4284 977,880,400 2020-09-30
1281 2020-10-12 102,077,281 0 10.4386 977,880,400 2020-09-30
1282 2020-10-09 102,077,281 0 10.4386 977,880,400 2020-09-30
1283 2020-10-08 102,077,281 0 10.4386 977,880,400 2020-09-30
1284 2020-10-07 102,077,281 0 10.4386 977,880,400 2020-09-30
1285 2020-10-06 102,077,281 -110,000 10.4386 977,880,400 2020-09-30
1286 2020-10-05 102,187,281 -190,000 10.4499 977,880,400 2020-09-30
1287 2020-09-30 102,377,281 0 10.4693 977,880,400 2020-09-30
1288 2020-09-29 102,377,281 0 10.4693 977,880,400 2020-08-31
1289 2020-09-28 102,377,281 -300,000 10.4693 977,880,400 2020-08-31
1290 2020-09-25 102,677,281 -320,000 10.5000 977,880,400 2020-08-31
1291 2020-09-24 102,997,281 -20,000 10.5327 977,880,400 2020-08-31
1292 2020-09-23 103,017,281 0 10.5348 977,880,400 2020-08-31
1293 2020-09-22 103,017,281 -300,000 10.5348 977,880,400 2020-08-31
1294 2020-09-21 103,317,281 -665,000 10.5654 977,880,400 2020-08-31
1295 2020-09-18 103,982,281 -20,000 10.6334 977,880,400 2020-08-31
1296 2020-09-17 104,002,281 -20,000 10.6355 977,880,400 2020-08-31
1297 2020-09-16 104,022,281 0 10.6375 977,880,400 2020-08-31
1298 2020-09-15 104,022,281 -200,000 10.6375 977,880,400 2020-08-31
1299 2020-09-14 104,222,281 0 10.6580 977,880,400 2020-08-31
1300 2020-09-11 104,222,281 0 10.6580 977,880,400 2020-08-31
1301 2020-09-10 104,222,281 0 10.6580 977,880,400 2020-08-31
1302 2020-09-09 104,222,281 -105,000 10.6580 977,880,400 2020-08-31
1303 2020-09-08 104,327,281 0 10.6687 977,880,400 2020-08-31
1304 2020-09-07 104,327,281 -280,000 10.6687 977,880,400 2020-08-31
1305 2020-09-04 104,607,281 245,000 10.6973 977,880,400 2020-08-31
1306 2020-09-03 104,362,281 -40,000 10.6723 977,880,400 2020-08-31
1307 2020-09-02 104,402,281 -315,000 10.6764 977,880,400 2020-08-31
1308 2020-09-01 104,717,281 0 10.7086 977,880,400 2020-08-31
1309 2020-08-31 104,717,281 -116,000 10.7086 977,880,400 2020-08-31
1310 2020-08-28 104,833,281 0 10.7205 977,880,400 2020-07-31
1311 2020-08-27 104,833,281 160,000 10.7205 977,880,400 2020-07-31
1312 2020-08-26 104,673,281 -20,000 10.7041 977,880,400 2020-07-31
1313 2020-08-25 104,693,281 50,000 10.7061 977,880,400 2020-07-31
1314 2020-08-24 104,643,281 40,000 10.7010 977,880,400 2020-07-31
1315 2020-08-21 104,603,281 0 10.6969 977,880,400 2020-07-31
1316 2020-08-20 104,603,281 995,000 10.6969 977,880,400 2020-07-31
1317 2020-08-19 103,608,281 100,000 10.5952 977,880,400 2020-07-31
1318 2020-08-18 103,508,281 5,000 10.5850 977,880,400 2020-07-31
1319 2020-08-17 103,503,281 0 10.5845 977,880,400 2020-07-31
1320 2020-08-14 103,503,281 0 10.5845 977,880,400 2020-07-31
1321 2020-08-13 103,503,281 -32,000 10.5845 977,880,400 2020-07-31
1322 2020-08-12 103,535,281 0 10.5877 977,880,400 2020-07-31
1323 2020-08-11 103,535,281 0 10.5877 977,880,400 2020-07-31
1324 2020-08-10 103,535,281 -35,000 10.5877 977,880,400 2020-07-31
1325 2020-08-07 103,570,281 55,000 10.5913 977,880,400 2020-07-31
1326 2020-08-06 103,515,281 100,000 10.5857 977,880,400 2020-07-31
1327 2020-08-05 103,415,281 5,000 10.5755 977,880,400 2020-07-31
1328 2020-08-04 103,410,281 0 10.5749 977,880,400 2020-07-31
1329 2020-08-03 103,410,281 -570,000 10.5749 977,880,400 2020-07-31
1330 2020-07-31 103,980,281 -260,000 10.6332 977,880,400 2020-07-31
1331 2020-07-30 104,240,281 -40,000 10.6598 977,880,400 2020-06-30
1332 2020-07-29 104,280,281 -70,000 10.6639 977,880,400 2020-06-30
1333 2020-07-28 104,350,281 1,110,000 10.6711 977,880,400 2020-06-30
1334 2020-07-27 103,240,281 300,000 10.5576 977,880,400 2020-06-30
1335 2020-07-24 102,940,281 180,000 10.5269 977,880,400 2020-06-30
1336 2020-07-23 102,760,281 1,250,000 10.5085 977,880,400 2020-06-30
1337 2020-07-22 101,510,281 0 10.3806 977,880,400 2020-06-30
1338 2020-07-21 101,510,281 85,000 10.3806 977,880,400 2020-06-30
1339 2020-07-20 101,425,281 0 10.3720 977,880,400 2020-06-30
1340 2020-07-17 101,425,281 0 10.3720 977,880,400 2020-06-30
1341 2020-07-16 101,425,281 65,000 10.3720 977,880,400 2020-06-30
1342 2020-07-15 101,360,281 0 10.3653 977,880,400 2020-06-30
1343 2020-07-14 101,360,281 -270,000 10.3653 977,880,400 2020-06-30
1344 2020-07-13 101,630,281 285,000 10.3929 977,880,400 2020-06-30
1345 2020-07-10 101,345,281 0 10.3638 977,880,400 2020-06-30
1346 2020-07-09 101,345,281 20,000 10.3638 977,880,400 2020-06-30
1347 2020-07-08 101,325,281 546,000 10.3617 977,880,400 2020-06-30
1348 2020-07-07 100,779,281 0 10.3059 977,880,400 2020-06-30
1349 2020-07-06 100,779,281 -830,000 10.3059 977,880,400 2020-06-30
1350 2020-07-03 101,609,281 -90,000 10.3908 977,880,400 2020-06-30
1351 2020-07-02 101,699,281 845,000 10.4000 977,880,400 2020-06-30
1352 2020-06-30 100,854,281 -315,000 10.3136 977,880,400 2020-06-30
1353 2020-06-29 101,169,281 -165,000 10.3458 977,880,400 2020-05-31
1354 2020-06-26 101,334,281 790,000 10.3626 977,880,400 2020-05-31
1355 2020-06-24 100,544,281 -420,000 10.2819 977,880,400 2020-05-31
1356 2020-06-23 100,964,281 -25,000 10.3248 977,880,400 2020-05-31
1357 2020-06-22 100,989,281 -355,000 10.3274 977,880,400 2020-05-31
1358 2020-06-19 101,344,281 0 10.3637 977,880,400 2020-05-31
1359 2020-06-18 101,344,281 -960,000 10.3637 977,880,400 2020-05-31
1360 2020-06-17 102,304,281 -10,000 10.4618 977,880,400 2020-05-31
1361 2020-06-16 102,314,281 -80,000 10.4629 977,880,400 2020-05-31
1362 2020-06-15 102,394,281 0 10.4710 977,880,400 2020-05-31
1363 2020-06-12 102,394,281 -190,000 10.4710 977,880,400 2020-05-31
1364 2020-06-11 102,584,281 40,000 10.4905 977,880,400 2020-05-31
1365 2020-06-10 102,544,281 -115,000 10.4864 977,880,400 2020-05-31
1366 2020-06-09 102,659,281 0 10.4981 977,880,400 2020-05-31
1367 2020-06-08 102,659,281 155,000 10.4981 977,880,400 2020-05-31
1368 2020-06-05 102,504,281 0 10.4823 977,880,400 2020-05-31
1369 2020-06-04 102,504,281 0 10.4823 977,880,400 2020-05-31
1370 2020-06-03 102,504,281 70,000 10.4823 977,880,400 2020-05-31
1371 2020-06-02 102,434,281 0 10.4751 977,880,400 2020-05-31
1372 2020-06-01 102,434,281 -60,000 10.4751 977,880,400 2020-05-31
1373 2020-05-29 102,494,281 -20,000 10.4813 977,880,400 2020-04-30
1374 2020-05-28 102,514,281 -255,000 10.4833 977,880,400 2020-04-30
1375 2020-05-27 102,769,281 -80,000 10.5094 977,880,400 2020-04-30
1376 2020-05-26 102,849,281 -50,000 10.5176 977,880,400 2020-04-30
1377 2020-05-25 102,899,281 -60,000 10.5227 977,880,400 2020-04-30
1378 2020-05-22 102,959,281 -320,000 10.5288 977,880,400 2020-04-30
1379 2020-05-21 103,279,281 0 10.5615 977,880,400 2020-04-30
1380 2020-05-20 103,279,281 -50,000 10.5615 977,880,400 2020-04-30
1381 2020-05-19 103,329,281 0 10.5667 977,880,400 2020-04-30
1382 2020-05-18 103,329,281 -70,000 10.5667 977,880,400 2020-04-30
1383 2020-05-15 103,399,281 0 10.5738 977,880,400 2020-04-30
1384 2020-05-14 103,399,281 0 10.5738 977,880,400 2020-04-30
1385 2020-05-13 103,399,281 0 10.5738 977,880,400 2020-04-30
1386 2020-05-12 103,399,281 0 10.5738 977,880,400 2020-04-30
1387 2020-05-11 103,399,281 0 10.5738 977,880,400 2020-04-30
1388 2020-05-08 103,399,281 0 10.5738 977,880,400 2020-04-30
1389 2020-05-07 103,399,281 0 10.5738 977,880,400 2020-04-30
1390 2020-05-06 103,399,281 0 10.5738 977,880,400 2020-04-30
1391 2020-05-05 103,399,281 -20,000 10.5738 977,880,400 2020-04-30
1392 2020-05-04 103,419,281 0 10.5759 977,880,400 2020-04-30
1393 2020-04-29 103,419,281 0 10.5759 977,880,400 2020-03-31
1394 2020-04-28 103,419,281 0 10.5759 977,880,400 2020-03-31
1395 2020-04-27 103,419,281 0 10.5759 977,880,400 2020-03-31
1396 2020-04-24 103,419,281 0 10.5759 977,880,400 2020-03-31
1397 2020-04-23 103,419,281 0 10.5759 977,880,400 2020-03-31
1398 2020-04-22 103,419,281 0 10.5759 977,880,400 2020-03-31
1399 2020-04-21 103,419,281 0 10.5759 977,880,400 2020-03-31
1400 2020-04-20 103,419,281 0 10.5759 977,880,400 2020-03-31
1401 2020-04-17 103,419,281 -50,000 10.5759 977,880,400 2020-03-31
1402 2020-04-16 103,469,281 -5,000 10.5810 977,880,400 2020-03-31
1403 2020-04-15 103,474,281 0 10.5815 977,880,400 2020-03-31
1404 2020-04-14 103,474,281 0 10.5815 977,880,400 2020-03-31
1405 2020-04-09 103,474,281 -25,000 10.5815 977,880,400 2020-03-31
1406 2020-04-08 103,499,281 0 10.5840 977,880,400 2020-03-31
1407 2020-04-07 103,499,281 0 10.5840 977,880,400 2020-03-31
1408 2020-04-06 103,499,281 0 10.5840 977,880,400 2020-03-31
1409 2020-04-03 103,499,281 0 10.5840 977,880,400 2020-03-31
1410 2020-04-02 103,499,281 -5,000 10.5840 977,880,400 2020-03-31
1411 2020-04-01 103,504,281 0 10.5846 977,880,400 2020-03-31
1412 2020-03-31 103,504,281 455,000 10.5846 977,880,400 2020-03-31
1413 2020-03-30 103,049,281 5,000 10.5380 977,880,400 2020-02-29
1414 2020-03-27 103,044,281 30,000 10.5375 977,880,400 2020-02-29
1415 2020-03-26 103,014,281 -10,000 10.5344 977,880,400 2020-02-29
1416 2020-03-25 103,024,281 0 10.5355 977,880,400 2020-02-29
1417 2020-03-24 103,024,281 0 10.5355 977,880,400 2020-02-29
1418 2020-03-23 103,024,281 0 10.5355 977,880,400 2020-02-29
1419 2020-03-20 103,024,281 0 10.5355 977,880,400 2020-02-29
1420 2020-03-19 103,024,281 0 10.5355 977,880,400 2020-02-29
1421 2020-03-18 103,024,281 0 10.5355 977,880,400 2020-02-29
1422 2020-03-17 103,024,281 -100,000 10.5355 977,880,400 2020-02-29
1423 2020-03-16 103,124,281 -20,000 10.5457 977,880,400 2020-02-29
1424 2020-03-13 103,144,281 0 10.5477 977,880,400 2020-02-29
1425 2020-03-12 103,144,281 0 10.5477 977,880,400 2020-02-29
1426 2020-03-11 103,144,281 0 10.5477 977,880,400 2020-02-29
1427 2020-03-10 103,144,281 280,000 10.5477 977,880,400 2020-02-29
1428 2020-03-09 102,864,281 0 10.5191 977,880,400 2020-02-29
1429 2020-03-06 102,864,281 0 10.5191 977,880,400 2020-02-29
1430 2020-03-05 102,864,281 0 10.5191 977,880,400 2020-02-29
1431 2020-03-04 102,864,281 0 10.5191 977,880,400 2020-02-29
1432 2020-03-03 102,864,281 0 10.5191 977,880,400 2020-02-29
1433 2020-03-02 102,864,281 -30,000 10.5191 977,880,400 2020-02-29
1434 2020-02-28 102,894,281 0 10.5222 977,880,400 2020-01-31
1435 2020-02-27 102,894,281 10,000 10.5222 977,880,400 2020-01-31
1436 2020-02-26 102,884,281 0 10.5212 977,880,400 2020-01-31
1437 2020-02-25 102,884,281 0 10.5212 977,880,400 2020-01-31
1438 2020-02-24 102,884,281 0 10.5212 977,880,400 2020-01-31
1439 2020-02-21 102,884,281 0 10.5212 977,880,400 2020-01-31
1440 2020-02-20 102,884,281 0 10.5212 977,880,400 2020-01-31
1441 2020-02-19 102,884,281 -30,000 10.5212 977,880,400 2020-01-31
1442 2020-02-18 102,914,281 0 10.5242 977,880,400 2020-01-31
1443 2020-02-17 102,914,281 0 10.5242 977,880,400 2020-01-31
1444 2020-02-14 102,914,281 0 10.5242 977,880,400 2020-01-31
1445 2020-02-13 102,914,281 0 10.5242 977,880,400 2020-01-31
1446 2020-02-12 102,914,281 0 10.5242 977,880,400 2020-01-31
1447 2020-02-11 102,914,281 0 10.5242 977,880,400 2020-01-31
1448 2020-02-10 102,914,281 0 10.5242 977,880,400 2020-01-31
1449 2020-02-07 102,914,281 0 10.5242 977,880,400 2020-01-31
1450 2020-02-06 102,914,281 0 10.5242 977,880,400 2020-01-31
1451 2020-02-05 102,914,281 0 10.5242 977,880,400 2020-01-31
1452 2020-02-04 102,914,281 0 10.5242 977,880,400 2020-01-31
1453 2020-02-03 102,914,281 0 10.5242 977,880,400 2020-01-31
1454 2020-01-31 102,914,281 0 10.5242 977,880,400 2020-01-31
1455 2020-01-30 102,914,281 0 10.5242 977,880,400 2019-12-31
1456 2020-01-29 102,914,281 0 10.5242 977,880,400 2019-12-31
1457 2020-01-24 102,914,281 0 10.5242 977,880,400 2019-12-31
1458 2020-01-23 102,914,281 0 10.5242 977,880,400 2019-12-31
1459 2020-01-22 102,914,281 -70,000 10.5242 977,880,400 2019-12-31
1460 2020-01-21 102,984,281 0 10.5314 977,880,400 2019-12-31
1461 2020-01-20 102,984,281 0 10.5314 977,880,400 2019-12-31
1462 2020-01-17 102,984,281 0 10.5314 977,880,400 2019-12-31
1463 2020-01-16 102,984,281 0 10.5314 977,880,400 2019-12-31
1464 2020-01-15 102,984,281 0 10.5314 977,880,400 2019-12-31
1465 2020-01-14 102,984,281 0 10.5314 977,880,400 2019-12-31
1466 2020-01-13 102,984,281 180,000 10.5314 977,880,400 2019-12-31
1467 2020-01-10 102,804,281 360,000 10.5130 977,880,400 2019-12-31
1468 2020-01-09 102,444,281 470,000 10.4762 977,880,400 2019-12-31
1469 2020-01-08 101,974,281 395,000 10.4281 977,880,400 2019-12-31
1470 2020-01-07 101,579,281 0 10.3877 977,880,400 2019-12-31
1471 2020-01-06 101,579,281 5,000 10.3877 977,880,400 2019-12-31
1472 2020-01-03 101,574,281 0 10.3872 977,880,400 2019-12-31
1473 2020-01-02 101,574,281 -105,000 10.3872 977,880,400 2019-12-31
1474 2019-12-31 101,679,281 0 10.3979 977,880,400 2019-12-31
1475 2019-12-30 101,679,281 0 10.3979 977,880,400 2019-11-30
1476 2019-12-27 101,679,281 490,000 10.3979 977,880,400 2019-11-30
1477 2019-12-24 101,189,281 0 10.3478 977,880,400 2019-11-30
1478 2019-12-23 101,189,281 305,000 10.3478 977,880,400 2019-11-30
1479 2019-12-20 100,884,281 0 10.3166 977,880,400 2019-11-30
1480 2019-12-19 100,884,281 0 10.3166 977,880,400 2019-11-30
1481 2019-12-18 100,884,281 430,000 10.3166 977,880,400 2019-11-30
1482 2019-12-17 100,454,281 -30,000 10.2727 977,880,400 2019-11-30
1483 2019-12-16 100,484,281 155,000 10.2757 977,880,400 2019-11-30
1484 2019-12-13 100,329,281 0 10.2599 977,880,400 2019-11-30
1485 2019-12-12 100,329,281 -10,000 10.2599 977,880,400 2019-11-30
1486 2019-12-11 100,339,281 355,000 10.2609 977,880,400 2019-11-30
1487 2019-12-10 99,984,281 100,000 10.2246 977,880,400 2019-11-30
1488 2019-12-09 99,884,281 0 10.2144 977,880,400 2019-11-30
1489 2019-12-06 99,884,281 -10,000 10.2144 977,880,400 2019-11-30
1490 2019-12-05 99,894,281 10,000 10.2154 977,880,400 2019-11-30
1491 2019-12-04 99,884,281 -150,000 10.2144 977,880,400 2019-11-30
1492 2019-12-03 100,034,281 -150,000 10.2297 977,880,400 2019-11-30
1493 2019-12-02 100,184,281 -90,000 10.2450 977,880,400 2019-11-30
1494 2019-11-29 100,274,281 485,000 10.2542 977,880,400 2019-10-31
1495 2019-11-28 99,789,281 0 10.2047 977,880,400 2019-10-31
1496 2019-11-27 99,789,281 0 10.2047 977,880,400 2019-10-31
1497 2019-11-26 99,789,281 0 10.2047 977,880,400 2019-10-31
1498 2019-11-25 99,789,281 0 10.2047 977,880,400 2019-10-31
1499 2019-11-22 99,789,281 -45,000 10.2047 977,880,400 2019-10-31
1500 2019-11-21 99,834,281 0 10.2093 977,880,400 2019-10-31
1501 2019-11-20 99,834,281 0 10.2093 977,880,400 2019-10-31
1502 2019-11-19 99,834,281 0 10.2093 977,880,400 2019-10-31
1503 2019-11-18 99,834,281 0 10.2093 977,880,400 2019-10-31
1504 2019-11-15 99,834,281 0 10.2093 977,880,400 2019-10-31
1505 2019-11-14 99,834,281 0 10.2093 977,880,400 2019-10-31
1506 2019-11-13 99,834,281 0 10.2093 977,880,400 2019-10-31
1507 2019-11-12 99,834,281 0 10.2093 977,880,400 2019-10-31
1508 2019-11-11 99,834,281 10,000 10.2093 977,880,400 2019-10-31
1509 2019-11-08 99,824,281 0 10.2082 977,880,400 2019-10-31
1510 2019-11-07 99,824,281 -55,000 10.2082 977,880,400 2019-10-31
1511 2019-11-06 99,879,281 -5,000 10.2139 977,880,400 2019-10-31
1512 2019-11-05 99,884,281 1,000 10.2144 977,880,400 2019-10-31
1513 2019-11-04 99,883,281 0 10.2143 977,880,400 2019-10-31
1514 2019-11-01 99,883,281 0 10.2143 977,880,400 2019-10-31
1515 2019-10-31 99,883,281 0 10.2143 977,880,400 2019-10-31
1516 2019-10-30 99,883,281 -55,000 10.2143 977,880,400 2019-09-30
1517 2019-10-29 99,938,281 0 10.2199 977,880,400 2019-09-30
1518 2019-10-28 99,938,281 0 10.2199 977,880,400 2019-09-30
1519 2019-10-25 99,938,281 0 10.2199 977,880,400 2019-09-30
1520 2019-10-24 99,938,281 -10,000 10.2199 977,880,400 2019-09-30
1521 2019-10-23 99,948,281 35,000 10.2209 977,880,400 2019-09-30
1522 2019-10-22 99,913,281 -20,000 10.2173 977,880,400 2019-09-30
1523 2019-10-21 99,933,281 0 10.2194 977,880,400 2019-09-30
1524 2019-10-18 99,933,281 120,000 10.2194 977,880,400 2019-09-30
1525 2019-10-17 99,813,281 90,000 10.2071 977,880,400 2019-09-30
1526 2019-10-16 99,723,281 1,105,000 10.1979 977,880,400 2019-09-30
1527 2019-10-15 98,618,281 55,000 10.0849 977,880,400 2019-09-30
1528 2019-10-14 98,563,281 0 10.0793 977,880,400 2019-09-30
1529 2019-10-11 98,563,281 0 10.0793 977,880,400 2019-09-30
1530 2019-10-10 98,563,281 -20,000 10.0793 977,880,400 2019-09-30
1531 2019-10-09 98,583,281 0 10.0813 977,880,400 2019-09-30
1532 2019-10-08 98,583,281 5,000 10.0813 977,880,400 2019-09-30
1533 2019-10-04 98,578,281 0 10.0808 977,880,400 2019-09-30
1534 2019-10-03 98,578,281 -290,000 10.0808 977,880,400 2019-09-30
1535 2019-10-02 98,868,281 -10,000 10.1105 977,880,400 2019-09-30
1536 2019-09-30 98,878,281 0 10.1115 977,880,400 2019-09-30
1537 2019-09-27 98,878,281 -60,000 10.1115 977,880,400 2019-08-31
1538 2019-09-26 98,938,281 0 10.1176 977,880,400 2019-08-31
1539 2019-09-25 98,938,281 -40,000 10.1176 977,880,400 2019-08-31
1540 2019-09-24 98,978,281 0 10.1217 977,880,400 2019-08-31
1541 2019-09-23 98,978,281 -100,000 10.1217 977,880,400 2019-08-31
1542 2019-09-20 99,078,281 35,000 10.1319 977,880,400 2019-08-31
1543 2019-09-19 99,043,281 40,000 10.1284 977,880,400 2019-08-31
1544 2019-09-18 99,003,281 0 10.1243 977,880,400 2019-08-31
1545 2019-09-17 99,003,281 270,000 10.1243 977,880,400 2019-08-31
1546 2019-09-16 98,733,281 0 10.0967 977,880,400 2019-08-31
1547 2019-09-13 98,733,281 -100,000 10.0967 977,880,400 2019-08-31
1548 2019-09-12 98,833,281 0 10.1069 977,880,400 2019-08-31
1549 2019-09-11 98,833,281 0 10.1069 977,880,400 2019-08-31
1550 2019-09-10 98,833,281 0 10.1069 977,880,400 2019-08-31
1551 2019-09-09 98,833,281 -25,000 10.1069 977,880,400 2019-08-31
1552 2019-09-06 98,858,281 0 10.1094 977,880,400 2019-08-31
1553 2019-09-05 98,858,281 0 10.1094 977,880,400 2019-08-31
1554 2019-09-04 98,858,281 0 10.1094 977,880,400 2019-08-31
1555 2019-09-03 98,858,281 200,000 10.1094 977,880,400 2019-08-31
1556 2019-09-02 98,658,281 795,000 10.0890 977,880,400 2019-08-31
1557 2019-08-30 97,863,281 550,000 10.0077 977,880,400 2019-07-31
1558 2019-08-29 97,313,281 50,000 9.9515 977,880,400 2019-07-31
1559 2019-08-28 97,263,281 0 9.9463 977,880,400 2019-07-31
1560 2019-08-27 97,263,281 50,000 9.9463 977,880,400 2019-07-31
1561 2019-08-26 97,213,281 0 9.9412 977,880,400 2019-07-31
1562 2019-08-23 97,213,281 -80,000 9.9412 977,880,400 2019-07-31
1563 2019-08-22 97,293,281 20,000 9.9494 977,880,400 2019-07-31
1564 2019-08-21 97,273,281 -20,000 9.9474 977,880,400 2019-07-31
1565 2019-08-20 97,293,281 75,000 9.9494 977,880,400 2019-07-31
1566 2019-08-19 97,218,281 15,000 9.9417 977,880,400 2019-07-31
1567 2019-08-16 97,203,281 0 9.9402 977,880,400 2019-07-31
1568 2019-08-15 97,203,281 0 9.9402 977,880,400 2019-07-31
1569 2019-08-14 97,203,281 0 9.9402 977,880,400 2019-07-31
1570 2019-08-13 97,203,281 0 9.9402 977,880,400 2019-07-31
1571 2019-08-12 97,203,281 100,000 9.9402 977,880,400 2019-07-31
1572 2019-08-09 97,103,281 0 9.9300 977,880,400 2019-07-31
1573 2019-08-08 97,103,281 0 9.9300 977,880,400 2019-07-31
1574 2019-08-07 97,103,281 10,684 9.9300 977,880,400 2019-07-31
1575 2019-08-06 97,092,597 30,000 9.9289 977,880,400 2019-07-31
1576 2019-08-05 97,062,597 -25,000 9.9258 977,880,400 2019-07-31
1577 2019-08-02 97,087,597 -15,000 9.9284 977,880,400 2019-07-31
1578 2019-08-01 97,102,597 0 9.9299 977,880,400 2019-07-31
1579 2019-07-31 97,102,597 60,000 9.9299 977,880,400 2019-07-31
1580 2019-07-30 97,042,597 0 9.9238 977,880,400 2019-06-30
1581 2019-07-29 97,042,597 0 9.9238 977,880,400 2019-06-30
1582 2019-07-26 97,042,597 0 9.9238 977,880,400 2019-06-30
1583 2019-07-25 97,042,597 380,000 9.9238 977,880,400 2019-06-30
1584 2019-07-24 96,662,597 982,000 9.8849 977,880,400 2019-06-30
1585 2019-07-23 95,680,597 270,000 9.7845 977,880,400 2019-06-30
1586 2019-07-22 95,410,597 630,000 9.7569 977,880,400 2019-06-30
1587 2019-07-19 94,780,597 245,000 9.6925 977,880,400 2019-06-30
1588 2019-07-18 94,535,597 0 9.6674 977,880,400 2019-06-30
1589 2019-07-17 94,535,597 -10,000 9.6674 977,880,400 2019-06-30
1590 2019-07-16 94,545,597 1,450,000 9.6684 977,880,400 2019-06-30
1591 2019-07-15 93,095,597 10,000 9.5201 977,880,400 2019-06-30
1592 2019-07-12 93,085,597 10,000 9.5191 977,880,400 2019-06-30
1593 2019-07-11 93,075,597 -410,000 9.5181 977,880,400 2019-06-30
1594 2019-07-10 93,485,597 -140,000 9.5600 977,880,400 2019-06-30
1595 2019-07-09 93,625,597 5,000 9.5743 977,880,400 2019-06-30
1596 2019-07-08 93,620,597 0 9.5738 977,880,400 2019-06-30
1597 2019-07-05 93,620,597 350,000 9.5738 977,880,400 2019-06-30
1598 2019-07-04 93,270,597 10,000 9.5380 977,880,400 2019-06-30
1599 2019-07-03 93,260,597 0 9.5370 977,880,400 2019-06-30
1600 2019-07-02 93,260,597 -5,000 9.5370 977,880,400 2019-06-30
1601 2019-06-28 93,265,597 45,000 9.5375 977,880,400 2019-05-31
1602 2019-06-27 93,220,597 615,000 9.5329 977,880,400 2019-05-31
1603 2019-06-26 92,605,597 10,000 9.4700 977,880,400 2019-05-31
1604 2019-06-25 92,595,597 45,000 9.4690 977,880,400 2019-05-31
1605 2019-06-24 92,550,597 80,000 9.4644 977,880,400 2019-05-31
1606 2019-06-21 92,470,597 390,000 9.4562 977,880,400 2019-05-31
1607 2019-06-20 92,080,597 -20,065,000 9.4163 977,880,400 2019-05-31
1608 2019-06-19 112,145,597 0 11.4682 977,880,400 2019-05-31
1609 2019-06-18 112,145,597 100,000 11.4682 977,880,400 2019-05-31
1610 2019-06-17 112,045,597 0 11.4580 977,880,400 2019-05-31
1611 2019-06-14 112,045,597 0 11.4580 977,880,400 2019-05-31
1612 2019-06-13 112,045,597 0 11.4580 977,880,400 2019-05-31
1613 2019-06-12 112,045,597 0 11.4580 977,880,400 2019-05-31
1614 2019-06-11 112,045,597 0 11.4580 977,880,400 2019-05-31
1615 2019-06-10 112,045,597 0 11.4580 977,880,400 2019-05-31
1616 2019-06-06 112,045,597 20,000 11.4580 977,880,400 2019-05-31
1617 2019-06-05 112,025,597 20,000 11.4560 977,880,400 2019-05-31
1618 2019-06-04 112,005,597 -15,000 11.4539 977,880,400 2019-05-31
1619 2019-06-03 112,020,597 -90,000 11.4554 977,880,400 2019-05-31
1620 2019-05-31 112,110,597 -25,000 11.4647 977,880,400 2019-05-31
1621 2019-05-30 112,135,597 -75,000 11.4672 977,880,400 2019-04-30
1622 2019-05-29 112,210,597 0 11.4749 977,880,400 2019-04-30
1623 2019-05-28 112,210,597 0 11.4749 977,880,400 2019-04-30
1624 2019-05-27 112,210,597 -80,000 11.4749 977,880,400 2019-04-30
1625 2019-05-24 112,290,597 -165,000 11.4831 977,880,400 2019-04-30
1626 2019-05-23 112,455,597 -10,000 11.4999 977,880,400 2019-04-30
1627 2019-05-22 112,465,597 -275,000 11.5010 977,880,400 2019-04-30
1628 2019-05-21 112,740,597 0 11.5291 977,880,400 2019-04-30
1629 2019-05-20 112,740,597 450,000 11.5291 977,880,400 2019-04-30
1630 2019-05-17 112,290,597 -20,000 11.4831 977,880,400 2019-04-30
1631 2019-05-16 112,310,597 5,000 11.4851 977,880,400 2019-04-30
1632 2019-05-15 112,305,597 10,000 11.4846 977,880,400 2019-04-30
1633 2019-05-14 112,295,597 0 11.4836 977,880,400 2019-04-30
1634 2019-05-10 112,295,597 0 11.4836 977,880,400 2019-04-30
1635 2019-05-09 112,295,597 0 11.4836 977,880,400 2019-04-30
1636 2019-05-08 112,295,597 5,000 11.4836 977,880,400 2019-04-30
1637 2019-05-07 112,290,597 0 11.4831 977,880,400 2019-04-30
1638 2019-05-06 112,290,597 -65,000 11.4831 977,880,400 2019-04-30
1639 2019-05-03 112,355,597 -45,000 11.4897 977,880,400 2019-04-30
1640 2019-05-02 112,400,597 -140,000 11.4943 977,880,400 2019-04-30
1641 2019-04-30 112,540,597 0 11.5086 977,880,400 2019-04-30
1642 2019-04-29 112,540,597 -55,000 11.5086 977,880,400 2019-03-31
1643 2019-04-26 112,595,597 -25,000 11.5143 977,880,400 2019-03-31
1644 2019-04-25 112,620,597 -10,000 11.5168 977,880,400 2019-03-31
1645 2019-04-24 112,630,597 -30,000 11.5178 977,880,400 2019-03-31
1646 2019-04-23 112,660,597 195,000 11.5209 977,880,400 2019-03-31
1647 2019-04-18 112,465,597 5,000 11.5010 977,880,400 2019-03-31
1648 2019-04-17 112,460,597 -20,000 11.5004 977,880,400 2019-03-31
1649 2019-04-16 112,480,597 0 11.5025 977,880,400 2019-03-31
1650 2019-04-15 112,480,597 -115,000 11.5025 977,880,400 2019-03-31
1651 2019-04-12 112,595,597 205,000 11.5143 977,880,400 2019-03-31
1652 2019-04-11 112,390,597 -40,000 11.4933 977,880,400 2019-03-31
1653 2019-04-10 112,430,597 0 11.4974 977,880,400 2019-03-31
1654 2019-04-09 112,430,597 0 11.4974 977,880,400 2019-03-31
1655 2019-04-08 112,430,597 45,000 11.4974 977,880,400 2019-03-31
1656 2019-04-04 112,385,597 5,000 11.4928 977,880,400 2019-03-31
1657 2019-04-03 112,380,597 -50,000 11.4923 977,880,400 2019-03-31
1658 2019-04-02 112,430,597 60,000 11.4974 977,880,400 2019-03-31
1659 2019-04-01 112,370,597 -20,000 11.4912 977,880,400 2019-03-31
1660 2019-03-29 112,390,597 5,000 11.4933 977,880,400 2019-02-28
1661 2019-03-28 112,385,597 5,000 11.4928 977,880,400 2019-02-28
1662 2019-03-27 112,380,597 5,000 11.4923 977,880,400 2019-02-28
1663 2019-03-26 112,375,597 -85,000 11.4918 977,880,400 2019-02-28
1664 2019-03-25 112,460,597 5,000 11.5004 977,880,400 2019-02-28
1665 2019-03-22 112,455,597 -120,000 11.4999 977,880,400 2019-02-28
1666 2019-03-21 112,575,597 0 11.5122 977,880,400 2019-02-28
1667 2019-03-20 112,575,597 -15,000 11.5122 977,880,400 2019-02-28
1668 2019-03-19 112,590,597 5,000 11.5137 977,880,400 2019-02-28
1669 2019-03-18 112,585,597 -40,000 11.5132 977,880,400 2019-02-28
1670 2019-03-15 112,625,597 -70,000 11.5173 977,880,400 2019-02-28
1671 2019-03-14 112,695,597 222,000 11.5245 977,880,400 2019-02-28
1672 2019-03-13 112,473,597 -90,000 11.5018 977,880,400 2019-02-28
1673 2019-03-12 112,563,597 -260,000 11.5110 977,880,400 2019-02-28
1674 2019-03-11 112,823,597 -35,000 11.5376 977,880,400 2019-02-28
1675 2019-03-08 112,858,597 -515,000 11.5411 977,880,400 2019-02-28
1676 2019-03-07 113,373,597 -40,000 11.5938 977,880,400 2019-02-28
1677 2019-03-06 113,413,597 25,000 11.5979 977,880,400 2019-02-28
1678 2019-03-05 113,388,597 -100,000 11.5953 977,880,400 2019-02-28
1679 2019-03-04 113,488,597 50,000 11.6056 977,880,400 2019-02-28
1680 2019-03-01 113,438,597 -90,000 11.6005 977,880,400 2019-02-28
1681 2019-02-28 113,528,597 -205,000 11.6097 977,880,400 2019-02-28
1682 2019-02-27 113,733,597 -20,000 11.6306 977,880,400 2019-01-31
1683 2019-02-26 113,753,597 1,290,000 11.6327 977,880,400 2019-01-31
1684 2019-02-25 112,463,597 -640,000 11.5008 977,880,400 2019-01-31
1685 2019-02-22 113,103,597 65,000 11.5662 977,880,400 2019-01-31
1686 2019-02-21 113,038,597 -105,000 11.5596 977,880,400 2019-01-31
1687 2019-02-20 113,143,597 15,000 11.5703 977,880,400 2019-01-31
1688 2019-02-19 113,128,597 25,000 11.5688 977,880,400 2019-01-31
1689 2019-02-18 113,103,597 0 11.5662 977,880,400 2019-01-31
1690 2019-02-15 113,103,597 -150,000 11.5662 977,880,400 2019-01-31
1691 2019-02-14 113,253,597 0 11.5815 977,880,400 2019-01-31
1692 2019-02-13 113,253,597 0 11.5815 977,880,400 2019-01-31
1693 2019-02-12 113,253,597 0 11.5815 977,880,400 2019-01-31
1694 2019-02-11 113,253,597 95,000 11.5815 977,880,400 2019-01-31
1695 2019-02-08 113,158,597 -90,000 11.5718 977,880,400 2019-01-31
1696 2019-02-04 113,248,597 0 11.5810 977,880,400 2019-01-31
1697 2019-02-01 113,248,597 0 11.5810 977,880,400 2019-01-31
1698 2019-01-31 113,248,597 35,000 11.5810 977,880,400 2019-01-31
1699 2019-01-30 113,213,597 45,000 11.5774 977,880,400 2018-12-31
1700 2019-01-29 113,168,597 -175,000 11.5728 977,880,400 2018-12-31
1701 2019-01-28 113,343,597 10,000 11.5907 977,880,400 2018-12-31
1702 2019-01-25 113,333,597 0 11.5897 977,880,400 2018-12-31
1703 2019-01-24 113,333,597 0 11.5897 977,880,400 2018-12-31
1704 2019-01-23 113,333,597 25,000 11.5897 977,880,400 2018-12-31
1705 2019-01-22 113,308,597 -70,000 11.5872 977,880,400 2018-12-31
1706 2019-01-21 113,378,597 0 11.5943 977,880,400 2018-12-31
1707 2019-01-18 113,378,597 0 11.5943 977,880,400 2018-12-31
1708 2019-01-17 113,378,597 -25,000 11.5943 977,880,400 2018-12-31
1709 2019-01-16 113,403,597 0 11.5969 977,880,400 2018-12-31
1710 2019-01-15 113,403,597 185,000 11.5969 977,880,400 2018-12-31
1711 2019-01-14 113,218,597 -100,000 11.5780 977,880,400 2018-12-31
1712 2019-01-11 113,318,597 -10,000 11.5882 977,880,400 2018-12-31
1713 2019-01-10 113,328,597 -90,000 11.5892 977,880,400 2018-12-31
1714 2019-01-09 113,418,597 -50,000 11.5984 977,880,400 2018-12-31
1715 2019-01-08 113,468,597 175,000 11.6035 977,880,400 2018-12-31
1716 2019-01-07 113,293,597 0 11.5856 977,880,400 2018-12-31
1717 2019-01-04 113,293,597 195,000 11.5856 977,880,400 2018-12-31
1718 2019-01-03 113,098,597 100,000 11.5657 977,880,400 2018-12-31
1719 2019-01-02 112,998,597 75,000 11.5555 977,880,400 2018-12-31
1720 2018-12-31 112,923,597 0 11.5478 977,880,400 2018-12-31
1721 2018-12-28 112,923,597 -95,000 11.5478 977,880,400 2018-11-30
1722 2018-12-27 113,018,597 0 11.5575 977,880,400 2018-11-30
1723 2018-12-24 113,018,597 0 11.5575 977,880,400 2018-11-30
1724 2018-12-21 113,018,597 115,000 11.5575 977,880,400 2018-11-30
1725 2018-12-20 112,903,597 0 11.5457 977,880,400 2018-11-30
1726 2018-12-19 112,903,597 -20,000 11.5457 977,880,400 2018-11-30
1727 2018-12-18 112,923,597 -330,000 11.5478 977,880,400 2018-11-30
1728 2018-12-17 113,253,597 15,000 11.5815 977,880,400 2018-11-30
1729 2018-12-14 113,238,597 -20,000 11.5800 977,880,400 2018-11-30
1730 2018-12-13 113,258,597 0 11.5821 977,880,400 2018-11-30
1731 2018-12-12 113,258,597 -80,000 11.5821 977,880,400 2018-11-30
1732 2018-12-11 113,338,597 145,000 11.5902 977,880,400 2018-11-30
1733 2018-12-10 113,193,597 180,000 11.5754 977,880,400 2018-11-30
1734 2018-12-07 113,013,597 155,000 11.5570 977,880,400 2018-11-30
1735 2018-12-06 112,858,597 100,000 11.5411 977,880,400 2018-11-30
1736 2018-12-05 112,758,597 30,000 11.5309 977,880,400 2018-11-30
1737 2018-12-04 112,728,597 160,000 11.5279 977,880,400 2018-11-30
1738 2018-12-03 112,568,597 180,000 11.5115 977,880,400 2018-11-30
1739 2018-11-30 112,388,597 -210,000 11.4931 977,880,400 2018-11-30
1740 2018-11-29 112,598,597 40,000 11.5146 977,880,400 2018-10-31
1741 2018-11-28 112,558,597 -100,000 11.5105 977,880,400 2018-10-31
1742 2018-11-27 112,658,597 -185,000 11.5207 977,880,400 2018-10-31
1743 2018-11-26 112,843,597 20,000 11.5396 977,880,400 2018-10-31
1744 2018-11-23 112,823,597 -30,000 11.5376 977,880,400 2018-10-31
1745 2018-11-22 112,853,597 50,000 11.5406 977,880,400 2018-10-31
1746 2018-11-21 112,803,597 50,000 11.5355 977,880,400 2018-10-31
1747 2018-11-20 112,753,597 160,000 11.5304 977,880,400 2018-10-31
1748 2018-11-19 112,593,597 -35,000 11.5140 977,880,400 2018-10-31
1749 2018-11-16 112,628,597 50,000 11.5176 977,880,400 2018-10-31
1750 2018-11-15 112,578,597 -50,000 11.5125 977,880,400 2018-10-31
1751 2018-11-14 112,628,597 -20,000 11.5176 977,880,400 2018-10-31
1752 2018-11-13 112,648,597 -300,000 11.5197 977,880,400 2018-10-31
1753 2018-11-12 112,948,597 -133,000 11.5503 977,880,400 2018-10-31
1754 2018-11-09 113,081,597 -10,000 11.5639 977,880,400 2018-10-31
1755 2018-11-08 113,091,597 145,000 11.5650 977,880,400 2018-10-31
1756 2018-11-07 112,946,597 205,000 11.5501 977,880,400 2018-10-31
1757 2018-11-06 112,741,597 780,000 11.5292 977,880,400 2018-10-31
1758 2018-11-05 111,961,597 175,000 11.4494 977,880,400 2018-10-31
1759 2018-11-02 111,786,597 0 11.4315 977,880,400 2018-10-31
1760 2018-11-01 111,786,597 -195,000 11.4315 977,880,400 2018-10-31
1761 2018-10-31 111,981,597 -60,000 11.4515 977,880,400 2018-10-31
1762 2018-10-30 112,041,597 -265,000 11.4576 977,880,400 2018-09-30
1763 2018-10-29 112,306,597 5,000 11.4847 977,880,400 2018-09-30
1764 2018-10-26 112,301,597 600,000 11.4842 977,880,400 2018-09-30
1765 2018-10-25 111,701,597 -170,000 11.4228 977,880,400 2018-09-30
1766 2018-10-24 111,871,597 160,000 11.4402 977,880,400 2018-09-30
1767 2018-10-23 111,711,597 415,000 11.4239 977,880,400 2018-09-30
1768 2018-10-22 111,296,597 20,000 11.3814 977,880,400 2018-09-30
1769 2018-10-19 111,276,597 400,000 11.3794 977,880,400 2018-09-30
1770 2018-10-18 110,876,597 -155,000 11.3385 977,880,400 2018-09-30
1771 2018-10-16 111,031,597 -395,000 11.3543 977,880,400 2018-09-30
1772 2018-10-15 111,426,597 -770,000 11.3947 977,880,400 2018-09-30
1773 2018-10-12 112,196,597 2,035,000 11.4734 977,880,400 2018-09-30
1774 2018-10-11 110,161,597 1,755,000 11.2653 977,880,400 2018-09-30
1775 2018-10-10 108,406,597 -20,000 11.0859 977,880,400 2018-09-30
1776 2018-10-09 108,426,597 660,000 11.0879 977,880,400 2018-09-30
1777 2018-10-08 107,766,597 -545,000 11.0204 977,880,400 2018-09-30
1778 2018-10-05 108,311,597 -265,000 11.0762 977,880,400 2018-09-30
1779 2018-10-04 108,576,597 -200,000 11.1033 977,880,400 2018-09-30
1780 2018-10-03 108,776,597 -20,000 11.1237 977,880,400 2018-09-30
1781 2018-10-02 108,796,597 -605,000 11.1258 977,880,400 2018-09-30
1782 2018-09-28 109,401,597 -150,000 11.1876 977,880,400 2018-08-31
1783 2018-09-27 109,551,597 1,575,000 11.2030 977,880,400 2018-08-31
1784 2018-09-26 107,976,597 1,955,000 11.0419 977,880,400 2018-08-31
1785 2018-09-24 106,021,597 260,000 10.8420 977,880,400 2018-08-31
1786 2018-09-21 105,761,597 45,000 10.8154 977,880,400 2018-08-31
1787 2018-09-20 105,716,597 0 10.8108 977,880,400 2018-08-31
1788 2018-09-19 105,716,597 0 10.8108 977,880,400 2018-08-31
1789 2018-09-18 105,716,597 -60,000 10.8108 977,880,400 2018-08-31
1790 2018-09-17 105,776,597 0 10.8169 977,880,400 2018-08-31
1791 2018-09-14 105,776,597 0 10.8169 977,880,400 2018-08-31
1792 2018-09-13 105,776,597 45,000 10.8169 977,880,400 2018-08-31
1793 2018-09-12 105,731,597 0 10.8123 977,880,400 2018-08-31
1794 2018-09-11 105,731,597 0 10.8123 977,880,400 2018-08-31
1795 2018-09-10 105,731,597 200,000 10.8123 977,880,400 2018-08-31
1796 2018-09-07 105,531,597 40,000 10.7919 977,880,400 2018-08-31
1797 2018-09-06 105,491,597 0 10.7878 977,880,400 2018-08-31
1798 2018-09-05 105,491,597 0 10.7878 977,880,400 2018-08-31
1799 2018-09-04 105,491,597 0 10.7878 977,880,400 2018-08-31
1800 2018-09-03 105,491,597 0 10.7878 977,880,400 2018-08-31
1801 2018-08-31 105,491,597 0 10.7878 977,880,400 2018-08-31
1802 2018-08-30 105,491,597 -37,500 10.7878 977,880,400 2018-07-31
1803 2018-08-29 105,529,097 -60,000 10.7916 977,880,400 2018-07-31
1804 2018-08-28 105,589,097 0 10.7978 977,880,400 2018-07-31
1805 2018-08-27 105,589,097 0 10.7978 977,880,400 2018-07-31
1806 2018-08-24 105,589,097 5,000 10.7978 977,880,400 2018-07-31
1807 2018-08-23 105,584,097 0 10.7972 977,880,400 2018-07-31
1808 2018-08-22 105,584,097 0 10.7972 977,880,400 2018-07-31
1809 2018-08-21 105,584,097 0 10.7972 977,880,400 2018-07-31
1810 2018-08-20 105,584,097 0 10.7972 977,880,400 2018-07-31
1811 2018-08-17 105,584,097 100,000 10.7972 977,880,400 2018-07-31
1812 2018-08-16 105,484,097 -75,000 10.7870 977,880,400 2018-07-31
1813 2018-08-15 105,559,097 460,000 10.7947 977,880,400 2018-07-31
1814 2018-08-14 105,099,097 0 10.7476 977,880,400 2018-07-31
1815 2018-08-13 105,099,097 0 10.7476 977,880,400 2018-07-31
1816 2018-08-10 105,099,097 0 10.7476 977,880,400 2018-07-31
1817 2018-08-09 105,099,097 0 10.7476 977,880,400 2018-07-31
1818 2018-08-08 105,099,097 0 10.7476 977,880,400 2018-07-31
1819 2018-08-07 105,099,097 0 10.7476 977,880,400 2018-07-31
1820 2018-08-06 105,099,097 0 10.7476 977,880,400 2018-07-31
1821 2018-08-03 105,099,097 0 10.7476 977,880,400 2018-07-31
1822 2018-08-02 105,099,097 0 10.7476 977,880,400 2018-07-31
1823 2018-08-01 105,099,097 540,000 10.7476 977,880,400 2018-07-31
1824 2018-07-31 104,559,097 0 10.6924 977,880,400 2018-07-31
1825 2018-07-30 104,559,097 0 10.6924 977,880,400 2018-06-30
1826 2018-07-27 104,559,097 0 10.6924 977,880,400 2018-06-30
1827 2018-07-26 104,559,097 0 10.6924 977,880,400 2018-06-30
1828 2018-07-25 104,559,097 0 10.6924 977,880,400 2018-06-30
1829 2018-07-24 104,559,097 0 10.6924 977,880,400 2018-06-30
1830 2018-07-23 104,559,097 0 10.6924 977,880,400 2018-06-30
1831 2018-07-20 104,559,097 35,000 10.6924 977,880,400 2018-06-30
1832 2018-07-19 104,524,097 530,000 10.6888 977,880,400 2018-06-30
1833 2018-07-18 103,994,097 0 10.6346 977,880,400 2018-06-30
1834 2018-07-17 103,994,097 0 10.6346 977,880,400 2018-06-30
1835 2018-07-16 103,994,097 0 10.6346 977,880,400 2018-06-30
1836 2018-07-13 103,994,097 165,000 10.6346 977,880,400 2018-06-30
1837 2018-07-12 103,829,097 0 10.6178 977,880,400 2018-06-30
1838 2018-07-11 103,829,097 0 10.6178 977,880,400 2018-06-30
1839 2018-07-10 103,829,097 0 10.6178 977,880,400 2018-06-30
1840 2018-07-09 103,829,097 0 10.6178 977,880,400 2018-06-30
1841 2018-07-06 103,829,097 -5,000 10.6178 977,880,400 2018-06-30
1842 2018-07-05 103,834,097 0 10.6183 977,880,400 2018-06-30
1843 2018-07-04 103,834,097 120,000 10.6183 977,880,400 2018-06-30
1844 2018-07-03 103,714,097 -20,000 10.6060 977,880,400 2018-06-30
1845 2018-06-29 103,734,097 0 10.6081 977,880,400 2018-05-31
1846 2018-06-28 103,734,097 0 10.6081 977,880,400 2018-05-31
1847 2018-06-27 103,734,097 0 10.6081 977,880,400 2018-05-31
1848 2018-06-26 103,734,097 0 10.6081 977,880,400 2018-05-31
1849 2018-06-25 103,734,097 0 10.6081 977,880,400 2018-05-31
1850 2018-06-22 103,734,097 0 10.6081 977,880,400 2018-05-31
1851 2018-06-21 103,734,097 0 10.6081 977,880,400 2018-05-31
1852 2018-06-20 103,734,097 -80,000 10.6081 977,880,400 2018-05-31
1853 2018-06-19 103,814,097 -260,000 10.6162 977,880,400 2018-05-31
1854 2018-06-15 104,074,097 0 10.6428 977,880,400 2018-05-31
1855 2018-06-14 104,074,097 0 10.6428 977,880,400 2018-05-31
1856 2018-06-13 104,074,097 0 10.6428 977,880,400 2018-05-31
1857 2018-06-12 104,074,097 0 10.6428 977,880,400 2018-05-31
1858 2018-06-11 104,074,097 0 10.6428 977,880,400 2018-05-31
1859 2018-06-08 104,074,097 0 10.6428 977,880,400 2018-05-31
1860 2018-06-07 104,074,097 0 10.6428 977,880,400 2018-05-31
1861 2018-06-06 104,074,097 30,000 10.6428 977,880,400 2018-05-31
1862 2018-06-05 104,044,097 0 10.6398 977,880,400 2018-05-31
1863 2018-06-04 104,044,097 30,000 10.6398 977,880,400 2018-05-31
1864 2018-06-01 104,014,097 -30,000 10.6367 977,880,400 2018-05-31
1865 2018-05-31 104,044,097 130,000 10.6398 977,880,400 2018-05-31
1866 2018-05-30 103,914,097 0 10.6265 977,880,400 2018-04-30
1867 2018-05-29 103,914,097 0 10.6265 977,880,400 2018-04-30
1868 2018-05-28 103,914,097 70,000 10.6265 977,880,400 2018-04-30
1869 2018-05-25 103,844,097 42,000 10.6193 977,880,400 2018-04-30
1870 2018-05-24 103,802,097 345,000 10.6150 977,880,400 2018-04-30
1871 2018-05-23 103,457,097 25,000 10.5797 977,880,400 2018-04-30
1872 2018-05-21 103,432,097 10,000 10.5772 977,880,400 2018-04-30
1873 2018-05-18 103,422,097 -55,000 10.5761 977,880,400 2018-04-30
1874 2018-05-17 103,477,097 -5,000 10.5818 977,880,400 2018-04-30
1875 2018-05-16 103,482,097 -600,000 10.5823 977,880,400 2018-04-30
1876 2018-05-15 104,082,097 -605,000 10.6436 977,880,400 2018-04-30
1877 2018-05-14 104,687,097 275,000 10.7055 977,880,400 2018-04-30
1878 2018-05-11 104,412,097 -575,000 10.6774 977,880,400 2018-04-30
1879 2018-05-10 104,987,097 -26,000 10.7362 977,880,400 2018-04-30
1880 2018-05-09 105,013,097 -125,000 10.7388 977,880,400 2018-04-30
1881 2018-05-08 105,138,097 0 10.7516 977,880,400 2018-04-30
1882 2018-05-07 105,138,097 10,000 10.7516 977,880,400 2018-04-30
1883 2018-05-04 105,128,097 0 10.7506 977,880,400 2018-04-30
1884 2018-05-03 105,128,097 10,000 10.7506 977,880,400 2018-04-30
1885 2018-05-02 105,118,097 -25,000 10.7496 977,880,400 2018-04-30
1886 2018-04-30 105,143,097 0 10.7521 977,880,400 2018-04-30
1887 2018-04-27 105,143,097 0 10.7521 977,880,400 2018-03-31
1888 2018-04-26 105,143,097 0 10.7521 977,880,400 2018-03-31
1889 2018-04-25 105,143,097 20,000 10.7521 977,880,400 2018-03-31
1890 2018-04-24 105,123,097 0 10.7501 977,880,400 2018-03-31
1891 2018-04-23 105,123,097 -25,000 10.7501 977,880,400 2018-03-31
1892 2018-04-20 105,148,097 30,000 10.7527 977,880,400 2018-03-31
1893 2018-04-19 105,118,097 0 10.7496 977,880,400 2018-03-31
1894 2018-04-18 105,118,097 10,000 10.7496 977,880,400 2018-03-31
1895 2018-04-17 105,108,097 10,000 10.7486 977,880,400 2018-03-31
1896 2018-04-16 105,098,097 0 10.7475 977,880,400 2018-03-31
1897 2018-04-13 105,098,097 -50,000 10.7475 977,880,400 2018-03-31
1898 2018-04-12 105,148,097 0 10.7527 977,880,400 2018-03-31
1899 2018-04-11 105,148,097 0 10.7527 977,880,400 2018-03-31
1900 2018-04-10 105,148,097 480,000 10.7527 977,880,400 2018-03-31
1901 2018-04-09 104,668,097 0 10.7036 977,880,400 2018-03-31
1902 2018-04-06 104,668,097 -60,000 10.7036 977,880,400 2018-03-31
1903 2018-04-04 104,728,097 -60,000 10.7097 977,880,400 2018-03-31
1904 2018-04-03 104,788,097 0 10.7158 977,880,400 2018-03-31
1905 2018-03-29 104,788,097 0 10.7158 977,880,400 2018-02-28
1906 2018-03-28 104,788,097 -30,000 10.7158 977,880,400 2018-02-28
1907 2018-03-27 104,818,097 -20,000 10.7189 977,880,400 2018-02-28
1908 2018-03-26 104,838,097 -125,000 10.7210 977,880,400 2018-02-28
1909 2018-03-23 104,963,097 50,000 10.7337 977,880,400 2018-02-28
1910 2018-03-22 104,913,097 -5,000 10.7286 977,880,400 2018-02-28
1911 2018-03-21 104,918,097 -79,552 10.7291 977,880,400 2018-02-28
1912 2018-03-20 104,997,649 -5,000 10.7373 977,880,400 2018-02-28
1913 2018-03-19 105,002,649 -110,000 10.7378 977,880,400 2018-02-28
1914 2018-03-16 105,112,649 -20,000 10.7490 977,880,400 2018-02-28
1915 2018-03-15 105,132,649 -535,000 10.7511 977,880,400 2018-02-28
1916 2018-03-14 105,667,649 495,000 10.8058 977,880,400 2018-02-28
1917 2018-03-13 105,172,649 0 10.7552 977,880,400 2018-02-28
1918 2018-03-12 105,172,649 0 10.7552 977,880,400 2018-02-28
1919 2018-03-09 105,172,649 0 10.7552 977,880,400 2018-02-28
1920 2018-03-08 105,172,649 -40,000 10.7552 977,880,400 2018-02-28
1921 2018-03-07 105,212,649 0 10.7593 977,880,400 2018-02-28
1922 2018-03-06 105,212,649 0 10.7593 977,880,400 2018-02-28
1923 2018-03-05 105,212,649 -210,000 10.7593 977,880,400 2018-02-28
1924 2018-03-02 105,422,649 0 10.7807 977,880,400 2018-02-28
1925 2018-03-01 105,422,649 -57,500 10.7807 977,880,400 2018-02-28
1926 2018-02-28 105,480,149 230,000 10.7866 977,880,400 2018-02-28
1927 2018-02-27 105,250,149 0 10.7631 977,880,400 2018-01-31
1928 2018-02-26 105,250,149 0 10.7631 977,880,400 2018-01-31
1929 2018-02-23 105,250,149 35,000 10.7631 977,880,400 2018-01-31
1930 2018-02-22 105,215,149 10,000 10.7595 977,880,400 2018-01-31
1931 2018-02-21 105,205,149 0 10.7585 977,880,400 2018-01-31
1932 2018-02-20 105,205,149 -80,000 10.7585 977,880,400 2018-01-31
1933 2018-02-15 105,285,149 0 10.7667 977,880,400 2018-01-31
1934 2018-02-14 105,285,149 80,000 10.7667 977,880,400 2018-01-31
1935 2018-02-13 105,205,149 300,000 10.7585 977,880,400 2018-01-31
1936 2018-02-12 104,905,149 -20,000 10.7278 977,880,400 2018-01-31
1937 2018-02-09 104,925,149 245,000 10.7299 977,880,400 2018-01-31
1938 2018-02-08 104,680,149 425,000 10.7048 977,880,400 2018-01-31
1939 2018-02-07 104,255,149 125,000 10.6613 977,880,400 2018-01-31
1940 2018-02-06 104,130,149 0 10.6486 977,880,400 2018-01-31
1941 2018-02-05 104,130,149 595,000 10.6486 977,880,400 2018-01-31
1942 2018-02-02 103,535,149 0 10.5877 977,880,400 2018-01-31
1943 2018-02-01 103,535,149 -25,000 10.5877 977,880,400 2018-01-31
1944 2018-01-31 103,560,149 20,000 10.5903 977,880,400 2018-01-31
1945 2018-01-30 103,540,149 -105,000 10.5882 977,880,400 2017-12-31
1946 2018-01-29 103,645,149 -110,000 10.5990 977,880,400 2017-12-31
1947 2018-01-26 103,755,149 50,000 10.6102 977,880,400 2017-12-31
1948 2018-01-25 103,705,149 0 10.6051 977,880,400 2017-12-31
1949 2018-01-24 103,705,149 310,000 10.6051 977,880,400 2017-12-31
1950 2018-01-23 103,395,149 45,000 10.5734 977,880,400 2017-12-31
1951 2018-01-22 103,350,149 1,145,000 10.5688 977,880,400 2017-12-31
1952 2018-01-19 102,205,149 965,000 10.4517 977,880,400 2017-12-31
1953 2018-01-18 101,240,149 78,000 10.3530 977,880,400 2017-12-31
1954 2018-01-17 101,162,149 0 10.3450 977,880,400 2017-12-31
1955 2018-01-16 101,162,149 0 10.3450 977,880,400 2017-12-31
1956 2018-01-15 101,162,149 80,000 10.3450 977,880,400 2017-12-31
1957 2018-01-12 101,082,149 -50,000 10.3369 977,880,400 2017-12-31
1958 2018-01-11 101,132,149 0 10.3420 977,880,400 2017-12-31
1959 2018-01-10 101,132,149 0 10.3420 977,880,400 2017-12-31
1960 2018-01-09 101,132,149 -387,500 10.3420 977,880,400 2017-12-31
1961 2018-01-08 101,519,649 495,000 10.3816 977,880,400 2017-12-31
1962 2018-01-05 101,024,649 -567,500 10.3310 977,880,400 2017-12-31
1963 2018-01-04 101,592,149 0 10.3890 977,880,400 2017-12-31
1964 2018-01-03 101,592,149 -100,000 10.3890 977,880,400 2017-12-31
1965 2018-01-02 101,692,149 0 10.3992 977,880,400 2017-12-31
1966 2017-12-29 101,692,149 -175,000 10.3992 977,880,400 2017-11-30
1967 2017-12-28 101,867,149 -2,500 10.4171 977,880,400 2017-11-30
1968 2017-12-27 101,869,649 -10,000 10.4174 977,880,400 2017-11-30
1969 2017-12-22 101,879,649 -110,000 10.4184 977,880,400 2017-11-30
1970 2017-12-21 101,989,649 0 10.4297 977,880,400 2017-11-30
1971 2017-12-20 101,989,649 -35,000 10.4297 977,880,400 2017-11-30
1972 2017-12-19 102,024,649 -10,000 10.4332 977,880,400 2017-11-30
1973 2017-12-18 102,034,649 0 10.4343 977,880,400 2017-11-30
1974 2017-12-15 102,034,649 160,000 10.4343 977,880,400 2017-11-30
1975 2017-12-14 101,874,649 50,000 10.4179 977,880,400 2017-11-30
1976 2017-12-13 101,824,649 -30,000 10.4128 977,880,400 2017-11-30
1977 2017-12-12 101,854,649 0 10.4159 977,880,400 2017-11-30
1978 2017-12-11 101,854,649 150,000 10.4159 977,880,400 2017-11-30
1979 2017-12-08 101,704,649 117,000 10.4005 977,880,400 2017-11-30
1980 2017-12-07 101,587,649 0 10.3886 977,880,400 2017-11-30
1981 2017-12-06 101,587,649 100,000 10.3886 977,880,400 2017-11-30
1982 2017-12-05 101,487,649 0 10.3783 977,880,400 2017-11-30
1983 2017-12-04 101,487,649 0 10.3783 977,880,400 2017-11-30
1984 2017-12-01 101,487,649 20,000 10.3783 977,880,400 2017-11-30
1985 2017-11-30 101,467,649 0 10.3763 977,880,400 2017-11-30
1986 2017-11-29 101,467,649 500,000 10.3763 977,880,400 2017-10-31
1987 2017-11-28 100,967,649 505,000 10.3252 977,880,400 2017-10-31
1988 2017-11-27 100,462,649 -235,000 10.2735 977,880,400 2017-10-31
1989 2017-11-24 100,697,649 135,872 10.2975 977,880,400 2017-10-31
1990 2017-11-23 100,561,777 320,000 10.2836 977,880,400 2017-10-31
1991 2017-11-22 100,241,777 -230,000 10.2509 977,880,400 2017-10-31
1992 2017-11-21 100,471,777 100,000 10.2744 977,880,400 2017-10-31
1993 2017-11-20 100,371,777 485,000 10.2642 977,880,400 2017-10-31
1994 2017-11-17 99,886,777 80,000 10.2146 977,880,400 2017-10-31
1995 2017-11-16 99,806,777 30,000 10.2064 977,880,400 2017-10-31
1996 2017-11-15 99,776,777 290,000 10.2034 977,880,400 2017-10-31
1997 2017-11-14 99,486,777 0 10.1737 977,880,400 2017-10-31
1998 2017-11-13 99,486,777 -510,000 10.1737 977,880,400 2017-10-31
1999 2017-11-10 99,996,777 290,000 10.2259 977,880,400 2017-10-31
2000 2017-11-09 99,706,777 -105,000 10.1962 977,880,400 2017-10-31
2001 2017-11-08 99,811,777 -125,000 10.2070 977,880,400 2017-10-31
2002 2017-11-07 99,936,777 170,000 10.2197 977,880,400 2017-10-31
2003 2017-11-06 99,766,777 30,000 10.2023 977,880,400 2017-10-31
2004 2017-11-03 99,736,777 0 10.1993 977,880,400 2017-10-31
2005 2017-11-02 99,736,777 0 10.1993 977,880,400 2017-10-31
2006 2017-11-01 99,736,777 55,000 10.1993 977,880,400 2017-10-31
2007 2017-10-31 99,681,777 0 10.1937 977,880,400 2017-10-31
2008 2017-10-30 99,681,777 0 10.1937 977,880,400 2017-09-30
2009 2017-10-27 99,681,777 175,000 10.1937 977,880,400 2017-09-30
2010 2017-10-26 99,506,777 165,000 10.1758 977,880,400 2017-09-30
2011 2017-10-25 99,341,777 -80,000 10.1589 977,880,400 2017-09-30
2012 2017-10-24 99,421,777 -50,000 10.1671 977,880,400 2017-09-30
2013 2017-10-23 99,471,777 5,000 10.1722 977,880,400 2017-09-30
2014 2017-10-20 99,466,777 -10,000 10.1717 977,880,400 2017-09-30
2015 2017-10-19 99,476,777 274,000 10.1727 977,880,400 2017-09-30
2016 2017-10-18 99,202,777 -280,000 10.1447 977,880,400 2017-09-30
2017 2017-10-17 99,482,777 0 10.1733 977,880,400 2017-09-30
2018 2017-10-16 99,482,777 25,000 10.1733 977,880,400 2017-09-30
2019 2017-10-13 99,457,777 0 10.1708 977,880,400 2017-09-30
2020 2017-10-12 99,457,777 5,000 10.1708 977,880,400 2017-09-30
2021 2017-10-11 99,452,777 10,000 10.1702 977,880,400 2017-09-30
2022 2017-10-10 99,442,777 90,000 10.1692 977,880,400 2017-09-30
2023 2017-10-09 99,352,777 110,000 10.1600 977,880,400 2017-09-30
2024 2017-10-06 99,242,777 0 10.1488 977,880,400 2017-09-30
2025 2017-10-04 99,242,777 0 10.1488 977,880,400 2017-09-30
2026 2017-10-03 99,242,777 0 10.1488 977,880,400 2017-09-30
2027 2017-09-29 99,242,777 0 10.1488 977,880,400 2017-08-31
2028 2017-09-28 99,242,777 0 10.1488 977,880,400 2017-08-31
2029 2017-09-27 99,242,777 145,000 10.1488 977,880,400 2017-08-31
2030 2017-09-26 99,097,777 0 10.1339 977,880,400 2017-08-31
2031 2017-09-25 99,097,777 960,000 10.1339 977,880,400 2017-08-31
2032 2017-09-22 98,137,777 585,000 10.0358 977,880,400 2017-08-31
2033 2017-09-21 97,552,777 230,000 9.9759 977,880,400 2017-08-31
2034 2017-09-20 97,322,777 -425,000 9.9524 977,880,400 2017-08-31
2035 2017-09-19 97,747,777 990,000 9.9959 977,880,400 2017-08-31
2036 2017-09-18 96,757,777 -351,340 9.8946 977,880,400 2017-08-31
2037 2017-09-15 97,109,117 -15,000 9.9306 977,880,400 2017-08-31
2038 2017-09-14 97,124,117 -175,000 9.9321 977,880,400 2017-08-31
2039 2017-09-13 97,299,117 -160,000 9.9500 977,880,400 2017-08-31
2040 2017-09-12 97,459,117 -25,000 9.9664 977,880,400 2017-08-31
2041 2017-09-11 97,484,117 -460,000 9.9689 977,880,400 2017-08-31
2042 2017-09-08 97,944,117 575,000 10.0160 977,880,400 2017-08-31
2043 2017-09-07 97,369,117 -320,000 9.9572 977,880,400 2017-08-31
2044 2017-09-06 97,689,117 0 9.9899 977,880,400 2017-08-31
2045 2017-09-05 97,689,117 0 9.9899 977,880,400 2017-08-31
2046 2017-09-04 97,689,117 25,000 9.9899 977,880,400 2017-08-31
2047 2017-09-01 97,664,117 -90,000 9.9873 977,880,400 2017-08-31
2048 2017-08-31 97,754,117 0 9.9965 977,880,400 2017-08-31
2049 2017-08-30 97,754,117 1,450,000 9.9965 977,880,400 2017-07-31
2050 2017-08-29 96,304,117 355,000 9.8483 977,880,400 2017-07-31
2051 2017-08-28 95,949,117 0 9.8119 977,880,400 2017-07-31
2052 2017-08-25 95,949,117 0 9.8119 977,880,400 2017-07-31
2053 2017-08-24 95,949,117 200,000 9.8119 977,880,400 2017-07-31
2054 2017-08-23 95,749,117 0 9.7915 977,880,400 2017-07-31
2055 2017-08-22 95,749,117 0 9.7915 977,880,400 2017-07-31
2056 2017-08-21 95,749,117 0 9.7915 977,880,400 2017-07-31
2057 2017-08-18 95,749,117 20,000 9.7915 977,880,400 2017-07-31
2058 2017-08-17 95,729,117 -35,000 9.7895 977,880,400 2017-07-31
2059 2017-08-16 95,764,117 0 9.7930 977,880,400 2017-07-31
2060 2017-08-15 95,764,117 -60,000 9.7930 977,880,400 2017-07-31
2061 2017-08-14 95,824,117 0 9.7992 977,880,400 2017-07-31
2062 2017-08-11 95,824,117 -140,000 9.7992 977,880,400 2017-07-31
2063 2017-08-10 95,964,117 -120,000 9.8135 977,880,400 2017-07-31
2064 2017-08-09 96,084,117 -10,000 9.8258 977,880,400 2017-07-31
2065 2017-08-08 96,094,117 265,000 9.8268 977,880,400 2017-07-31
2066 2017-08-07 95,829,117 40,000 9.7997 977,880,400 2017-07-31
2067 2017-08-04 95,789,117 -3,000 9.7956 977,880,400 2017-07-31
2068 2017-08-03 95,792,117 70,000 9.7959 977,880,400 2017-07-31
2069 2017-08-02 95,722,117 190,000 9.7887 977,880,400 2017-07-31
2070 2017-08-01 95,532,117 375,000 9.7693 977,880,400 2017-07-31
2071 2017-07-31 95,157,117 1,885,000 9.7310 977,880,400 2017-07-31
2072 2017-07-28 93,272,117 -140,000 9.5382 977,880,400 2017-06-30
2073 2017-07-27 93,412,117 0 9.5525 977,880,400 2017-06-30
2074 2017-07-26 93,412,117 0 9.5525 977,880,400 2017-06-30
2075 2017-07-25 93,412,117 25,000 9.5525 977,880,400 2017-06-30
2076 2017-07-24 93,387,117 15,000 9.5500 977,880,400 2017-06-30
2077 2017-07-21 93,372,117 0 9.5484 977,880,400 2017-06-30
2078 2017-07-20 93,372,117 70,000 9.5484 977,880,400 2017-06-30
2079 2017-07-19 93,302,117 -140,000 9.5413 977,880,400 2017-06-30
2080 2017-07-18 93,442,117 -65,000 9.5556 977,880,400 2017-06-30
2081 2017-07-17 93,507,117 82,020 9.5622 977,880,400 2017-06-30
2082 2017-07-14 93,425,097 -360,000 9.5538 977,880,400 2017-06-30
2083 2017-07-13 93,785,097 -35,000 9.5907 977,880,400 2017-06-30
2084 2017-07-12 93,820,097 -55,000 9.5942 977,880,400 2017-06-30
2085 2017-07-11 93,875,097 0 9.5999 977,880,400 2017-06-30
2086 2017-07-10 93,875,097 -5,000 9.5999 977,880,400 2017-06-30
2087 2017-07-07 93,880,097 780,000 9.6004 977,880,400 2017-06-30
2088 2017-07-06 93,100,097 390,000 9.5206 977,880,400 2017-06-30
2089 2017-07-05 92,710,097 185,000 9.4807 977,880,400 2017-06-30
2090 2017-07-04 92,525,097 10,000 9.4618 977,880,400 2017-06-30
2091 2017-07-03 92,515,097 50,000 9.4608 977,880,400 2017-06-30
2092 2017-06-30 92,465,097 -65,000 9.4557 977,880,400 2017-06-30
2093 2017-06-29 92,530,097 -70,000 9.4623 977,880,400 2017-05-31
2094 2017-06-28 92,600,097 190,000 9.4695 977,880,400 2017-05-31
2095 2017-06-27 92,410,097 195,000 9.4500 977,880,400 2017-05-31
2096 2017-06-26 92,215,097 -195,000 9.4301 977,880,400 2017-05-31
2097 2017-06-23 92,410,097 -80,000 9.4500 977,880,400 2017-05-31
2098 2017-06-22 92,490,097 290,000 9.4582 977,880,400 2017-05-31
2099 2017-06-21 92,200,097 -155,000 9.4286 977,880,400 2017-05-31
2100 2017-06-20 92,355,097 0 9.4444 977,880,400 2017-05-31
2101 2017-06-19 92,355,097 90,000 9.4444 977,880,400 2017-05-31
2102 2017-06-16 92,265,097 200,000 9.4352 977,880,400 2017-05-31
2103 2017-06-15 92,065,097 0 9.4148 977,880,400 2017-05-31
2104 2017-06-14 92,065,097 0 9.4148 977,880,400 2017-05-31
2105 2017-06-13 92,065,097 0 9.4148 977,880,400 2017-05-31
2106 2017-06-12 92,065,097 -335,000 9.4148 977,880,400 2017-05-31
2107 2017-06-09 92,400,097 -15,000 9.4490 977,880,400 2017-05-31
2108 2017-06-08 92,415,097 0 9.4506 977,880,400 2017-05-31
2109 2017-06-07 92,415,097 3,000 9.4506 977,880,400 2017-05-31
2110 2017-06-06 92,412,097 110,000 9.4502 977,880,400 2017-05-31
2111 2017-06-05 92,302,097 10,000 9.4390 977,880,400 2017-05-31
2112 2017-06-02 92,292,097 20,000 9.4380 977,880,400 2017-05-31
2113 2017-06-01 92,272,097 0 9.4359 977,880,400 2017-05-31
2114 2017-05-31 92,272,097 -40,000 9.4359 977,880,400 2017-05-31
2115 2017-05-29 92,312,097 0 9.4400 977,880,400 2017-04-30
2116 2017-05-26 92,312,097 -130,000 9.4400 977,880,400 2017-04-30
2117 2017-05-25 92,442,097 -445,000 9.4533 977,880,400 2017-04-30
2118 2017-05-24 92,887,097 -295,000 9.4988 977,880,400 2017-04-30
2119 2017-05-23 93,182,097 -50,000 9.5290 977,880,400 2017-04-30
2120 2017-05-22 93,232,097 0 9.5341 977,880,400 2017-04-30
2121 2017-05-19 93,232,097 -50,000 9.5341 977,880,400 2017-04-30
2122 2017-05-18 93,282,097 25,000 9.5392 977,880,400 2017-04-30
2123 2017-05-17 93,257,097 -20,000 9.5367 977,880,400 2017-04-30
2124 2017-05-16 93,277,097 0 9.5387 977,880,400 2017-04-30
2125 2017-05-15 93,277,097 55,000 9.5387 977,880,400 2017-04-30
2126 2017-05-12 93,222,097 1,180,000 9.5331 977,880,400 2017-04-30
2127 2017-05-11 92,042,097 45,000 9.4124 977,880,400 2017-04-30
2128 2017-05-10 91,997,097 0 9.4078 977,880,400 2017-04-30
2129 2017-05-09 91,997,097 0 9.4078 977,880,400 2017-04-30
2130 2017-05-08 91,997,097 65,000 9.4078 977,880,400 2017-04-30
2131 2017-05-05 91,932,097 100,000 9.4012 977,880,400 2017-04-30
2132 2017-05-04 91,832,097 80,000 9.3909 977,880,400 2017-04-30
2133 2017-05-02 91,752,097 100,000 9.3828 977,880,400 2017-04-30
2134 2017-04-28 91,652,097 0 9.3725 977,880,400 2017-03-31
2135 2017-04-27 91,652,097 -160,000 9.3725 977,880,400 2017-03-31
2136 2017-04-26 91,812,097 -895,000 9.3889 977,880,400 2017-03-31
2137 2017-04-25 92,707,097 0 9.4804 977,880,400 2017-03-31
2138 2017-04-24 92,707,097 0 9.4804 977,880,400 2017-03-31
2139 2017-04-21 92,707,097 350,000 9.4804 977,880,400 2017-03-31
2140 2017-04-20 92,357,097 -40,000 9.4446 977,880,400 2017-03-31
2141 2017-04-19 92,397,097 0 9.4487 977,880,400 2017-03-31
2142 2017-04-18 92,397,097 0 9.4487 977,880,400 2017-03-31
2143 2017-04-13 92,397,097 100,000 9.4487 977,880,400 2017-03-31
2144 2017-04-12 92,297,097 175,000 9.4385 977,880,400 2017-03-31
2145 2017-04-11 92,122,097 0 9.4206 977,880,400 2017-03-31
2146 2017-04-10 92,122,097 -10,000 9.4206 977,880,400 2017-03-31
2147 2017-04-07 92,132,097 160,000 9.4216 977,880,400 2017-03-31
2148 2017-04-06 91,972,097 155,000 9.4053 977,880,400 2017-03-31
2149 2017-04-05 91,817,097 -55,000 9.3894 977,880,400 2017-03-31
2150 2017-04-03 91,872,097 150,000 9.3950 977,880,400 2017-03-31
2151 2017-03-31 91,722,097 0 9.3797 977,880,400 2017-03-31
2152 2017-03-30 91,722,097 0 9.3797 977,880,400 2017-02-28
2153 2017-03-29 91,722,097 -45,000 9.3797 977,880,400 2017-02-28
2154 2017-03-28 91,767,097 -15,000 9.3843 977,880,400 2017-02-28
2155 2017-03-27 91,782,097 -240,000 9.3858 977,880,400 2017-02-28
2156 2017-03-24 92,022,097 820,000 9.4104 977,880,400 2017-02-28
2157 2017-03-23 91,202,097 28,000 9.3265 977,880,400 2017-02-28
2158 2017-03-22 91,174,097 25,000 9.3236 977,880,400 2017-02-28
2159 2017-03-21 91,149,097 570,000 9.3211 977,880,400 2017-02-28
2160 2017-03-20 90,579,097 0 9.2628 977,880,400 2017-02-28
2161 2017-03-17 90,579,097 0 9.2628 977,880,400 2017-02-28
2162 2017-03-16 90,579,097 -55,000 9.2628 977,880,400 2017-02-28
2163 2017-03-15 90,634,097 -75,000 9.2684 977,880,400 2017-02-28
2164 2017-03-14 90,709,097 220,000 9.2761 977,880,400 2017-02-28
2165 2017-03-13 90,489,097 -60,000 9.2536 977,880,400 2017-02-28
2166 2017-03-10 90,549,097 -550,000 9.2597 977,880,400 2017-02-28
2167 2017-03-09 91,099,097 -25,000 9.3160 977,880,400 2017-02-28
2168 2017-03-08 91,124,097 30,000 9.3185 977,880,400 2017-02-28
2169 2017-03-07 91,094,097 50,000 9.3155 977,880,400 2017-02-28
2170 2017-03-06 91,044,097 0 9.3104 977,880,400 2017-02-28
2171 2017-03-03 91,044,097 10,000 9.3104 977,880,400 2017-02-28
2172 2017-03-02 91,034,097 0 9.3093 977,880,400 2017-02-28
2173 2017-03-01 91,034,097 10,000 9.3093 977,880,400 2017-02-28
2174 2017-02-28 91,024,097 0 9.3083 977,880,400 2017-02-28
2175 2017-02-27 91,024,097 -25,000 9.3083 977,880,400 2017-01-31
2176 2017-02-24 91,049,097 -260,000 9.3109 977,880,400 2017-01-31
2177 2017-02-23 91,309,097 495,000 9.3375 977,880,400 2017-01-31
2178 2017-02-22 90,814,097 -50,000 9.2868 977,880,400 2017-01-31
2179 2017-02-21 90,864,097 0 9.2919 977,880,400 2017-01-31
2180 2017-02-20 90,864,097 90,000 9.2919 977,880,400 2017-01-31
2181 2017-02-17 90,774,097 35,000 9.2827 977,880,400 2017-01-31
2182 2017-02-16 90,739,097 80,000 9.2792 977,880,400 2017-01-31
2183 2017-02-15 90,659,097 15,000 9.2710 977,880,400 2017-01-31
2184 2017-02-14 90,644,097 90,000 9.2694 977,880,400 2017-01-31
2185 2017-02-13 90,554,097 2,631,880 9.2602 977,880,400 2017-01-31
2186 2017-02-10 87,922,217 -15,000 8.9911 977,880,400 2017-01-31
2187 2017-02-09 87,937,217 225,000 8.9926 977,880,400 2017-01-31
2188 2017-02-08 87,712,217 0 8.9696 977,880,400 2017-01-31
2189 2017-02-07 87,712,217 -115,000 8.9696 977,880,400 2017-01-31
2190 2017-02-06 87,827,217 165,000 8.9814 977,880,400 2017-01-31
2191 2017-02-03 87,662,217 0 8.9645 977,880,400 2017-01-31
2192 2017-02-02 87,662,217 480,000 8.9645 977,880,400 2017-01-31
2193 2017-02-01 87,182,217 65,000 8.9154 977,880,400 2017-01-31
2194 2017-01-27 87,117,217 0 8.9088 977,880,400 2016-12-31
2195 2017-01-26 87,117,217 -112,500 8.9088 977,880,400 2016-12-31
2196 2017-01-25 87,229,717 0 8.9203 977,880,400 2016-12-31
2197 2017-01-24 87,229,717 -180,000 8.9203 977,880,400 2016-12-31
2198 2017-01-23 87,409,717 -108 8.9387 977,880,400 2016-12-31
2199 2017-01-20 87,409,825 -40,000 8.9387 977,880,400 2016-12-31
2200 2017-01-19 87,449,825 0 8.9428 977,880,400 2016-12-31
2201 2017-01-18 87,449,825 110,000 8.9428 977,880,400 2016-12-31
2202 2017-01-17 87,339,825 -140,000 8.9315 977,880,400 2016-12-31
2203 2017-01-16 87,479,825 0 8.9459 977,880,400 2016-12-31
2204 2017-01-13 87,479,825 23,000 8.9459 977,880,400 2016-12-31
2205 2017-01-12 87,456,825 275,000 8.9435 977,880,400 2016-12-31
2206 2017-01-11 87,181,825 -2,000 8.9154 977,880,400 2016-12-31
2207 2017-01-10 87,183,825 -50,000 8.9156 977,880,400 2016-12-31
2208 2017-01-09 87,233,825 100,000 8.9207 977,880,400 2016-12-31
2209 2017-01-06 87,133,825 -75,000 8.9105 977,880,400 2016-12-31
2210 2017-01-05 87,208,825 0 8.9181 977,880,400 2016-12-31
2211 2017-01-04 87,208,825 -210,000 8.9181 977,880,400 2016-12-31
2212 2017-01-03 87,418,825 0 8.9396 977,880,400 2016-12-31
2213 2016-12-30 87,418,825 -15,000 8.9396 977,880,400 2016-11-30
2214 2016-12-29 87,433,825 0 8.9412 977,880,400 2016-11-30
2215 2016-12-28 87,433,825 70,000 8.9412 977,880,400 2016-11-30
2216 2016-12-23 87,363,825 145,000 8.9340 977,880,400 2016-11-30
2217 2016-12-22 87,218,825 0 8.9192 977,880,400 2016-11-30
2218 2016-12-21 87,218,825 0 8.9192 977,880,400 2016-11-30
2219 2016-12-20 87,218,825 -5,000 8.9192 977,880,400 2016-11-30
2220 2016-12-19 87,223,825 20,000 8.9197 977,880,400 2016-11-30
2221 2016-12-16 87,203,825 0 8.9176 977,880,400 2016-11-30
2222 2016-12-15 87,203,825 0 8.9176 977,880,400 2016-11-30
2223 2016-12-14 87,203,825 0 8.9176 977,880,400 2016-11-30
2224 2016-12-13 87,203,825 65,000 8.9176 977,880,400 2016-11-30
2225 2016-12-12 87,138,825 0 8.9110 977,880,400 2016-11-30
2226 2016-12-09 87,138,825 0 8.9110 977,880,400 2016-11-30
2227 2016-12-08 87,138,825 -5,000 8.9110 977,880,400 2016-11-30
2228 2016-12-07 87,143,825 0 8.9115 977,880,400 2016-11-30
2229 2016-12-06 87,143,825 50,000 8.9115 977,880,400 2016-11-30
2230 2016-12-05 87,093,825 -20,000 8.9064 977,880,400 2016-11-30
2231 2016-12-02 87,113,825 -405,000 8.9084 977,880,400 2016-11-30
2232 2016-12-01 87,518,825 -80,000 8.9498 977,880,400 2016-11-30
2233 2016-11-30 87,598,825 -82,000 8.9580 977,880,400 2016-11-30
2234 2016-11-29 87,680,825 -60,000 8.9664 977,880,400 2016-10-31
2235 2016-11-28 87,740,825 -155,000 8.9726 977,880,400 2016-10-31
2236 2016-11-25 87,895,825 -10,000 8.9884 977,880,400 2016-10-31
2237 2016-11-24 87,905,825 170,000 8.9894 977,880,400 2016-10-31
2238 2016-11-23 87,735,825 -80,000 8.9720 977,880,400 2016-10-31
2239 2016-11-22 87,815,825 -70,000 8.9802 977,880,400 2016-10-31
2240 2016-11-21 87,885,825 0 8.9874 977,880,400 2016-10-31
2241 2016-11-18 87,885,825 15,000 8.9874 977,880,400 2016-10-31
2242 2016-11-17 87,870,825 300,000 8.9858 977,880,400 2016-10-31
2243 2016-11-16 87,570,825 -100,000 8.9552 977,880,400 2016-10-31
2244 2016-11-15 87,670,825 -120,000 8.9654 977,880,400 2016-10-31
2245 2016-11-14 87,790,825 -210,000 8.9777 977,880,400 2016-10-31
2246 2016-11-11 88,000,825 40,000 8.9991 977,880,400 2016-10-31
2247 2016-11-10 87,960,825 0 8.9950 977,880,400 2016-10-31
2248 2016-11-09 87,960,825 0 8.9950 977,880,400 2016-10-31
2249 2016-11-08 87,960,825 60,000 8.9950 977,880,400 2016-10-31
2250 2016-11-07 87,900,825 0 8.9889 977,880,400 2016-10-31
2251 2016-11-04 87,900,825 462,000 8.9889 977,880,400 2016-10-31
2252 2016-11-03 87,438,825 300,000 8.9417 977,880,400 2016-10-31
2253 2016-11-02 87,138,825 160,000 8.9110 977,880,400 2016-10-31
2254 2016-11-01 86,978,825 -90,000 8.8946 977,880,400 2016-10-31
2255 2016-10-31 87,068,825 -30,000 8.9038 977,880,400 2016-10-31
2256 2016-10-28 87,098,825 0 8.9069 977,880,400 2016-09-30
2257 2016-10-27 87,098,825 170,000 8.9069 977,880,400 2016-09-30
2258 2016-10-26 86,928,825 0 8.8895 977,880,400 2016-09-30
2259 2016-10-25 86,928,825 85,000 8.8895 977,880,400 2016-09-30
2260 2016-10-24 86,843,825 0 8.8808 977,880,400 2016-09-30
2261 2016-10-21 86,843,825 0 8.8808 977,880,400 2016-09-30
2262 2016-10-20 86,843,825 105,000 8.8808 977,880,400 2016-09-30
2263 2016-10-19 86,738,825 50,000 8.8701 977,880,400 2016-09-30
2264 2016-10-18 86,688,825 30,000 8.8650 977,880,400 2016-09-30
2265 2016-10-17 86,658,825 0 8.8619 977,880,400 2016-09-30
2266 2016-10-14 86,658,825 -15,000 8.8619 977,880,400 2016-09-30
2267 2016-10-13 86,673,825 -50,000 8.8634 977,880,400 2016-09-30
2268 2016-10-12 86,723,825 5,000 8.8686 977,880,400 2016-09-30
2269 2016-10-11 86,718,825 50,000 8.8680 977,880,400 2016-09-30
2270 2016-10-07 86,668,825 0 8.8629 977,880,400 2016-09-30
2271 2016-10-06 86,668,825 55,000 8.8629 977,880,400 2016-09-30
2272 2016-10-05 86,613,825 120,000 8.8573 977,880,400 2016-09-30
2273 2016-10-04 86,493,825 0 8.8450 977,880,400 2016-09-30
2274 2016-10-03 86,493,825 0 8.8450 977,880,400 2016-09-30
2275 2016-09-30 86,493,825 -26,000 8.8450 977,880,400 2016-09-30
2276 2016-09-29 86,519,825 -10,000 8.8477 977,880,400 2016-08-31
2277 2016-09-28 86,529,825 0 8.8487 977,880,400 2016-08-31
2278 2016-09-27 86,529,825 -2,000 8.8487 977,880,400 2016-08-31
2279 2016-09-26 86,531,825 0 8.8489 977,880,400 2016-08-31
2280 2016-09-23 86,531,825 260,000 8.8489 977,880,400 2016-08-31
2281 2016-09-22 86,271,825 -125,000 8.8223 977,880,400 2016-08-31
2282 2016-09-21 86,396,825 -70,000 8.8351 977,880,400 2016-08-31
2283 2016-09-20 86,466,825 -10,000 8.8423 977,880,400 2016-08-31
2284 2016-09-19 86,476,825 0 8.8433 977,880,400 2016-08-31
2285 2016-09-15 86,476,825 -60,000 8.8433 977,880,400 2016-08-31
2286 2016-09-14 86,536,825 -235,000 8.8494 977,880,400 2016-08-31
2287 2016-09-13 86,771,825 -100,000 8.8735 977,880,400 2016-08-31
2288 2016-09-12 86,871,825 55,000 8.8837 977,880,400 2016-08-31
2289 2016-09-09 86,816,825 350,000 8.8781 977,880,400 2016-08-31
2290 2016-09-08 86,466,825 -130,000 8.8423 977,880,400 2016-08-31
2291 2016-09-07 86,596,825 -110,000 8.8556 977,880,400 2016-08-31
2292 2016-09-06 86,706,825 -110,000 8.8668 977,880,400 2016-08-31
2293 2016-09-05 86,816,825 0 8.8781 977,880,400 2016-08-31
2294 2016-09-02 86,816,825 -75,000 8.8781 977,880,400 2016-08-31
2295 2016-09-01 86,891,825 0 8.8857 977,880,400 2016-08-31
2296 2016-08-31 86,891,825 -85,000 8.8857 977,880,400 2016-08-31
2297 2016-08-30 86,976,825 51,000 8.8944 977,880,400 2016-07-31
2298 2016-08-29 86,925,825 0 8.8892 977,880,400 2016-07-31
2299 2016-08-26 86,925,825 -190,000 8.8892 977,880,400 2016-07-31
2300 2016-08-25 87,115,825 0 8.9086 977,880,400 2016-07-31
2301 2016-08-24 87,115,825 -10,000 8.9086 977,880,400 2016-07-31
2302 2016-08-23 87,125,825 60,000 8.9097 977,880,400 2016-07-31
2303 2016-08-22 87,065,825 -5,000 8.9035 977,880,400 2016-07-31
2304 2016-08-19 87,070,825 202,147 8.9040 977,880,400 2016-07-31
2305 2016-08-18 86,868,678 60,000 8.8834 977,880,400 2016-07-31
2306 2016-08-17 86,808,678 -300,000 8.8772 977,880,400 2016-07-31
2307 2016-08-16 87,108,678 130,000 8.9079 977,880,400 2016-07-31
2308 2016-08-15 86,978,678 0 8.8946 977,880,400 2016-07-31
2309 2016-08-12 86,978,678 0 8.8946 977,880,400 2016-07-31
2310 2016-08-11 86,978,678 0 8.8946 977,880,400 2016-07-31
2311 2016-08-10 86,978,678 0 8.8946 977,880,400 2016-07-31
2312 2016-08-09 86,978,678 0 8.8946 977,880,400 2016-07-31
2313 2016-08-08 86,978,678 95,000 8.8946 977,880,400 2016-07-31
2314 2016-08-05 86,883,678 235,000 8.8849 977,880,400 2016-07-31
2315 2016-08-04 86,648,678 0 8.8609 977,880,400 2016-07-31
2316 2016-08-03 86,648,678 285,000 8.8609 977,880,400 2016-07-31
2317 2016-08-02 86,363,678 0 8.8317 977,880,400 2016-07-31
2318 2016-08-01 86,363,678 -10,000 8.8317 977,880,400 2016-07-31
2319 2016-07-29 86,373,678 110,000 8.8327 977,880,400 2016-06-30
2320 2016-07-28 86,263,678 540,000 8.8215 977,880,400 2016-06-30
2321 2016-07-27 85,723,678 500,000 8.7663 977,880,400 2016-06-30
2322 2016-07-26 85,223,678 -105,000 8.7151 977,880,400 2016-06-30
2323 2016-07-25 85,328,678 4,552 8.7259 977,880,400 2016-06-30
2324 2016-07-22 85,324,126 -25,000 8.7254 977,880,400 2016-06-30
2325 2016-07-21 85,349,126 0 8.7280 977,880,400 2016-06-30
2326 2016-07-20 85,349,126 -75,000 8.7280 977,880,400 2016-06-30
2327 2016-07-19 85,424,126 10,000 8.7356 977,880,400 2016-06-30
2328 2016-07-18 85,414,126 935,000 8.7346 977,880,400 2016-06-30
2329 2016-07-15 84,479,126 0 8.6390 977,880,400 2016-06-30
2330 2016-07-14 84,479,126 265,000 8.6390 977,880,400 2016-06-30
2331 2016-07-13 84,214,126 910,000 8.6119 977,880,400 2016-06-30
2332 2016-07-12 83,304,126 -30,000 8.5188 977,880,400 2016-06-30
2333 2016-07-11 83,334,126 -20,000 8.5219 977,880,400 2016-06-30
2334 2016-07-08 83,354,126 200,000 8.5240 977,880,400 2016-06-30
2335 2016-07-07 83,154,126 -30,000 8.5035 977,880,400 2016-06-30
2336 2016-07-06 83,184,126 -100,000 8.5066 977,880,400 2016-06-30
2337 2016-07-05 83,284,126 90,000 8.5168 977,880,400 2016-06-30
2338 2016-07-04 83,194,126 0 8.5076 977,880,400 2016-06-30
2339 2016-06-30 83,194,126 -70,000 8.5076 977,880,400 2016-06-30
2340 2016-06-29 83,264,126 0 8.5148 977,880,400 2016-05-31
2341 2016-06-28 83,264,126 20,000 8.5148 977,880,400 2016-05-31
2342 2016-06-27 83,244,126 80,000 8.5127 977,880,400 2016-05-31
2343 2016-06-24 83,164,126 0 8.5045 977,880,400 2016-05-31
2344 2016-06-23 83,164,126 0 8.5045 977,880,400 2016-05-31
2345 2016-06-22 83,164,126 90,000 8.5045 977,880,400 2016-05-31
2346 2016-06-21 83,074,126 0 8.4953 977,880,400 2016-05-31
2347 2016-06-20 83,074,126 -10,000 8.4953 977,880,400 2016-05-31
2348 2016-06-17 83,084,126 -75,000 8.4963 977,880,400 2016-05-31
2349 2016-06-16 83,159,126 40,000 8.5040 977,880,400 2016-05-31
2350 2016-06-15 83,119,126 -125,000 8.4999 977,880,400 2016-05-31
2351 2016-06-14 83,244,126 0 8.5127 977,880,400 2016-05-31
2352 2016-06-13 83,244,126 100,000 8.5127 977,880,400 2016-05-31
2353 2016-06-10 83,144,126 -10,000 8.5025 977,880,400 2016-05-31
2354 2016-06-08 83,154,126 170,000 8.5035 977,880,400 2016-05-31
2355 2016-06-07 82,984,126 90,000 8.4861 977,880,400 2016-05-31
2356 2016-06-06 82,894,126 25,000 8.4769 977,880,400 2016-05-31
2357 2016-06-03 82,869,126 0 8.4744 977,880,400 2016-05-31
2358 2016-06-02 82,869,126 65,000 8.4744 977,880,400 2016-05-31
2359 2016-06-01 82,804,126 -160,000 8.4677 977,880,400 2016-05-31
2360 2016-05-31 82,964,126 -500 8.4841 977,880,400 2016-05-31
2361 2016-05-30 82,964,626 40,000 8.4841 977,880,400 2016-04-30
2362 2016-05-27 82,924,626 -5,000 8.4800 977,880,400 2016-04-30
2363 2016-05-26 82,929,626 0 8.4805 977,880,400 2016-04-30
2364 2016-05-25 82,929,626 90,000 8.4805 977,880,400 2016-04-30
2365 2016-05-24 82,839,626 -210,000 8.4713 977,880,400 2016-04-30
2366 2016-05-23 83,049,626 -200,000 8.4928 977,880,400 2016-04-30
2367 2016-05-20 83,249,626 -25,000 8.5133 977,880,400 2016-04-30
2368 2016-05-19 83,274,626 0 8.5158 977,880,400 2016-04-30
2369 2016-05-18 83,274,626 20,000 8.5158 977,880,400 2016-04-30
2370 2016-05-17 83,254,626 40,000 8.5138 977,880,400 2016-04-30
2371 2016-05-16 83,214,626 325,000 8.5097 977,880,400 2016-04-30
2372 2016-05-13 82,889,626 10,000 8.4765 977,880,400 2016-04-30
2373 2016-05-12 82,879,626 100,000 8.4754 977,880,400 2016-04-30
2374 2016-05-11 82,779,626 -75,000 8.4652 977,880,400 2016-04-30
2375 2016-05-10 82,854,626 40,000 8.4729 977,880,400 2016-04-30
2376 2016-05-09 82,814,626 70,000 8.4688 977,880,400 2016-04-30
2377 2016-05-06 82,744,626 -5,000 8.4616 977,880,400 2016-04-30
2378 2016-05-05 82,749,626 380,000 8.4621 977,880,400 2016-04-30
2379 2016-05-04 82,369,626 -25,000 8.4233 977,880,400 2016-04-30
2380 2016-05-03 82,394,626 80,000 8.4258 977,880,400 2016-04-30
2381 2016-04-29 82,314,626 -30,000 8.4177 977,880,400 2016-03-31
2382 2016-04-28 82,344,626 -310,000 8.4207 977,880,400 2016-03-31
2383 2016-04-27 82,654,626 10,000 8.4524 977,880,400 2016-03-31
2384 2016-04-26 82,644,626 -85,000 8.4514 977,880,400 2016-03-31
2385 2016-04-25 82,729,626 90,000 8.4601 977,880,400 2016-03-31
2386 2016-04-22 82,639,626 275,000 8.4509 977,880,400 2016-03-31
2387 2016-04-21 82,364,626 -50,000 8.4228 977,880,400 2016-03-31
2388 2016-04-20 82,414,626 0 8.4279 977,880,400 2016-03-31
2389 2016-04-19 82,414,626 3,478,880 8.4279 977,880,400 2016-03-31
2390 2016-04-18 78,935,746 180,000 8.0721 977,880,400 2016-03-31
2391 2016-04-15 78,755,746 -97,500 8.0537 977,880,400 2016-03-31
2392 2016-04-14 78,853,246 -515,000 8.0637 977,880,400 2016-03-31
2393 2016-04-13 79,368,246 -10,000 8.1164 977,880,400 2016-03-31
2394 2016-04-12 79,378,246 -25,000 8.1174 977,880,400 2016-03-31
2395 2016-04-11 79,403,246 -180,000 8.1199 977,880,400 2016-03-31
2396 2016-04-08 79,583,246 -30,000 8.1383 977,880,400 2016-03-31
2397 2016-04-07 79,613,246 -95,000 8.1414 977,880,400 2016-03-31
2398 2016-04-06 79,708,246 95,000 8.1511 977,880,400 2016-03-31
2399 2016-04-05 79,613,246 -30,000 8.1414 977,880,400 2016-03-31
2400 2016-04-01 79,643,246 -65,000 8.1445 977,880,400 2016-03-31
2401 2016-03-31 79,708,246 135,000 8.1511 977,880,400 2016-03-31
2402 2016-03-30 79,573,246 505,000 8.1373 977,880,400 2016-02-29
2403 2016-03-29 79,068,246 265,000 8.0857 977,880,400 2016-02-29
2404 2016-03-24 78,803,246 -30,000 8.0586 977,880,400 2016-02-29
2405 2016-03-23 78,833,246 500,000 8.0616 977,880,400 2016-02-29
2406 2016-03-22 78,333,246 295,000 8.0105 977,880,400 2016-02-29
2407 2016-03-21 78,038,246 595,000 7.9803 977,880,400 2016-02-29
2408 2016-03-18 77,443,246 145,000 7.9195 977,880,400 2016-02-29
2409 2016-03-17 77,298,246 120,000 7.9047 977,880,400 2016-02-29
2410 2016-03-16 77,178,246 2,760,000 7.8924 977,880,400 2016-02-29
2411 2016-03-15 74,418,246 1,220,000 7.6102 977,880,400 2016-02-29
2412 2016-03-14 73,198,246 0 7.4854 977,880,400 2016-02-29
2413 2016-03-11 73,198,246 0 7.4854 977,880,400 2016-02-29
2414 2016-03-10 73,198,246 5,000 7.4854 977,880,400 2016-02-29
2415 2016-03-09 73,193,246 0 7.4849 977,880,400 2016-02-29
2416 2016-03-08 73,193,246 0 7.4849 977,880,400 2016-02-29
2417 2016-03-07 73,193,246 95,000 7.4849 977,880,400 2016-02-29
2418 2016-03-04 73,098,246 110,000 7.4752 977,880,400 2016-02-29
2419 2016-03-03 72,988,246 40,000 7.4639 977,880,400 2016-02-29
2420 2016-03-02 72,948,246 50,000 7.4598 977,880,400 2016-02-29
2421 2016-03-01 72,898,246 -80,000 7.4547 977,880,400 2016-02-29
2422 2016-02-29 72,978,246 -225,000 7.4629 977,880,400 2016-02-29
2423 2016-02-26 73,203,246 685,000 7.4859 977,880,400 2016-01-31
2424 2016-02-25 72,518,246 -5,000 7.4159 977,880,400 2016-01-31
2425 2016-02-24 72,523,246 -520,000 7.4164 977,880,400 2016-01-31
2426 2016-02-23 73,043,246 0 7.4695 977,880,400 2016-01-31
2427 2016-02-22 73,043,246 0 7.4695 977,880,400 2016-01-31
2428 2016-02-19 73,043,246 0 7.4695 977,880,400 2016-01-31
2429 2016-02-18 73,043,246 28,000 7.4695 977,880,400 2016-01-31
2430 2016-02-17 73,015,246 95,000 7.4667 977,880,400 2016-01-31
2431 2016-02-16 72,920,246 0 7.4570 977,880,400 2016-01-31
2432 2016-02-15 72,920,246 0 7.4570 977,880,400 2016-01-31
2433 2016-02-12 72,920,246 50,000 7.4570 977,880,400 2016-01-31
2434 2016-02-11 72,870,246 -2,660 7.4519 977,880,400 2016-01-31
2435 2016-02-05 72,872,906 50,000 7.4521 977,880,400 2016-01-31
2436 2016-02-04 72,822,906 -80,000 7.4470 977,880,400 2016-01-31
2437 2016-02-03 72,902,906 0 7.4552 977,880,400 2016-01-31
2438 2016-02-02 72,902,906 50,000 7.4552 977,880,400 2016-01-31
2439 2016-02-01 72,852,906 0 7.4501 977,880,400 2016-01-31
2440 2016-01-29 72,852,906 105,000 7.4501 977,880,400 2016-01-12
2441 2016-01-28 72,747,906 55,000 7.4393 977,880,400 2016-01-12
2442 2016-01-27 72,692,906 0 7.4337 977,880,400 2016-01-12
2443 2016-01-26 72,692,906 0 7.4337 977,880,400 2016-01-12
2444 2016-01-25 72,692,906 -50,000 7.4337 977,880,400 2016-01-12
2445 2016-01-22 72,742,906 35,000 7.4388 977,880,400 2016-01-12
2446 2016-01-21 72,707,906 0 7.4353 977,880,400 2016-01-12
2447 2016-01-20 72,707,906 15,000 7.4353 977,880,400 2016-01-12
2448 2016-01-19 72,692,906 100,000 7.4337 977,880,400 2016-01-12
2449 2016-01-18 72,592,906 -80,000 7.4235 977,880,400 2016-01-12
2450 2016-01-15 72,672,906 150,000 7.4317 977,880,400 2016-01-12
2451 2016-01-14 72,522,906 45,000 7.4163 977,880,400 2016-01-12
2452 2016-01-13 72,477,906 16,780,100 7.4117 977,880,400 2016-01-12
2453 2016-01-12 55,697,806 0 5.6958 977,880,400 2016-01-12
2454 2016-01-11 55,697,806 -105,000 8.5437 651,920,267 2015-12-31
2455 2016-01-08 55,802,806 0 8.5598 651,920,267 2015-12-31
2456 2016-01-07 55,802,806 -270,000 8.5598 651,920,267 2015-12-31
2457 2016-01-06 56,072,806 -305,000 8.6012 651,920,267 2015-12-31
2458 2016-01-05 56,377,806 -40,000 8.6480 651,920,267 2015-12-31
2459 2016-01-04 56,417,806 -30,000 8.6541 651,920,267 2015-12-31
2460 2015-12-31 56,447,806 0 8.6587 651,920,267 2015-12-31
2461 2015-12-30 56,447,806 155,000 8.6587 651,920,267 2015-11-30
2462 2015-12-29 56,292,806 625,000 8.6349 651,920,267 2015-11-30
2463 2015-12-28 55,667,806 135,000 8.5391 651,920,267 2015-11-30
2464 2015-12-24 55,532,806 0 8.5183 651,920,267 2015-11-30
2465 2015-12-23 55,532,806 100,000 8.5183 651,920,267 2015-11-30
2466 2015-12-22 55,432,806 0 8.5030 651,920,267 2015-11-30
2467 2015-12-21 55,432,806 -80,000 8.5030 651,920,267 2015-11-30
2468 2015-12-18 55,512,806 25,000 8.5153 651,920,267 2015-11-30
2469 2015-12-17 55,487,806 0 8.5114 651,920,267 2015-11-30
2470 2015-12-16 55,487,806 -30,000 8.5114 651,920,267 2015-11-30
2471 2015-12-15 55,517,806 -5,000 8.5160 651,920,267 2015-11-30
2472 2015-12-14 55,522,806 -140,000 8.5168 651,920,267 2015-11-30
2473 2015-12-11 55,662,806 -505,000 8.5383 651,920,267 2015-11-30
2474 2015-12-10 56,167,806 -380,000 8.6157 651,920,267 2015-11-30
2475 2015-12-09 56,547,806 -14,979 8.6740 651,920,267 2015-11-30
2476 2015-12-08 56,562,785 -15,000 8.6763 651,920,267 2015-11-30
2477 2015-12-07 56,577,785 -30,000 8.6786 651,920,267 2015-11-30
2478 2015-12-04 56,607,785 -130,000 8.6832 651,920,267 2015-11-30
2479 2015-12-03 56,737,785 -50,000 8.7032 651,920,267 2015-11-30
2480 2015-12-02 56,787,785 -980,000 8.7108 651,920,267 2015-11-30
2481 2015-12-01 57,767,785 -25,000 8.8612 651,920,267 2015-11-30
2482 2015-11-30 57,792,785 0 8.8650 651,920,267 2015-11-30
2483 2015-11-27 57,792,785 55,000 8.8650 651,920,267 2015-10-31
2484 2015-11-26 57,737,785 -20,000 8.8566 651,920,267 2015-10-31
2485 2015-11-25 57,757,785 1,000 8.8596 651,920,267 2015-10-31
2486 2015-11-24 57,756,785 -25,000 8.8595 651,920,267 2015-10-31
2487 2015-11-23 57,781,785 -30,000 8.8633 651,920,267 2015-10-31
2488 2015-11-20 57,811,785 -155,000 8.8679 651,920,267 2015-10-31
2489 2015-11-19 57,966,785 -100,000 8.8917 651,920,267 2015-10-31
2490 2015-11-18 58,066,785 105,000 8.9070 651,920,267 2015-10-31
2491 2015-11-17 57,961,785 30,000 8.8909 651,920,267 2015-10-31
2492 2015-11-16 57,931,785 0 8.8863 651,920,267 2015-10-31
2493 2015-11-13 57,931,785 -35,000 8.8863 651,920,267 2015-10-31
2494 2015-11-12 57,966,785 0 8.8917 651,920,267 2015-10-31
2495 2015-11-11 57,966,785 -10,000 8.8917 651,920,267 2015-10-31
2496 2015-11-10 57,976,785 0 8.8932 651,920,267 2015-10-31
2497 2015-11-09 57,976,785 0 8.8932 651,920,267 2015-10-31
2498 2015-11-06 57,976,785 0 8.8932 651,920,267 2015-10-31
2499 2015-11-05 57,976,785 0 8.8932 651,920,267 2015-10-31
2500 2015-11-04 57,976,785 0 8.8932 651,920,267 2015-10-31
2501 2015-11-03 57,976,785 5,000 8.8932 651,920,267 2015-10-31
2502 2015-11-02 57,971,785 -25,000 8.8925 651,920,267 2015-10-31
2503 2015-10-30 57,996,785 0 8.8963 651,920,267 2015-09-30
2504 2015-10-29 57,996,785 -20,000 8.8963 651,920,267 2015-09-30
2505 2015-10-28 58,016,785 -15,000 8.8994 651,920,267 2015-09-30
2506 2015-10-27 58,031,785 190,000 8.9017 651,920,267 2015-09-30
2507 2015-10-26 57,841,785 -1,770,000 8.8725 651,920,267 2015-09-30
2508 2015-10-23 59,611,785 235,000 9.1440 651,920,267 2015-09-30
2509 2015-10-22 59,376,785 100,000 9.1080 651,920,267 2015-09-30
2510 2015-10-20 59,276,785 0 9.0926 651,920,267 2015-09-30
2511 2015-10-19 59,276,785 0 9.0926 651,920,267 2015-09-30
2512 2015-10-16 59,276,785 -30,000 9.0926 651,920,267 2015-09-30
2513 2015-10-15 59,306,785 0 9.0972 651,920,267 2015-09-30
2514 2015-10-14 59,306,785 0 9.0972 651,920,267 2015-09-30
2515 2015-10-13 59,306,785 0 9.0972 651,920,267 2015-09-30
2516 2015-10-12 59,306,785 -10,000 9.0972 651,920,267 2015-09-30
2517 2015-10-09 59,316,785 0 9.0988 651,920,267 2015-09-30
2518 2015-10-08 59,316,785 0 9.0988 651,920,267 2015-09-30
2519 2015-10-07 59,316,785 5,000 9.0988 651,920,267 2015-09-30
2520 2015-10-06 59,311,785 5,000 9.0980 651,920,267 2015-09-30
2521 2015-10-05 59,306,785 0 9.0972 651,920,267 2015-09-30
2522 2015-10-02 59,306,785 0 9.0972 651,920,267 2015-09-30
2523 2015-09-30 59,306,785 0 9.0972 651,920,267 2015-09-30
2524 2015-09-29 59,306,785 0 9.0972 651,920,267 2015-08-31
2525 2015-09-25 59,306,785 0 9.0972 651,920,267 2015-08-31
2526 2015-09-24 59,306,785 -30,000 9.0972 651,920,267 2015-08-31
2527 2015-09-23 59,336,785 -290,000 9.1018 651,920,267 2015-08-31
2528 2015-09-22 59,626,785 -40,000 9.1463 651,920,267 2015-08-31
2529 2015-09-21 59,666,785 0 9.1525 651,920,267 2015-08-31
2530 2015-09-18 59,666,785 -30,000 9.1525 651,920,267 2015-08-31
2531 2015-09-17 59,696,785 -5,000 9.1571 651,920,267 2015-08-31
2532 2015-09-16 59,701,785 0 9.1578 651,920,267 2015-08-31
2533 2015-09-15 59,701,785 -10,000 9.1578 651,920,267 2015-08-31
2534 2015-09-14 59,711,785 -55,000 9.1594 651,920,267 2015-08-31
2535 2015-09-11 59,766,785 -15,000 9.1678 651,920,267 2015-08-31
2536 2015-09-10 59,781,785 -5,000 9.1701 651,920,267 2015-08-31
2537 2015-09-09 59,786,785 -45,000 9.1709 651,920,267 2015-08-31
2538 2015-09-08 59,831,785 -10,000 9.1778 651,920,267 2015-08-31
2539 2015-09-07 59,841,785 -110,000 9.1793 651,920,267 2015-08-31
2540 2015-09-04 59,951,785 150,000 9.1962 651,920,267 2015-08-31
2541 2015-09-02 59,801,785 0 9.1732 651,920,267 2015-08-31
2542 2015-09-01 59,801,785 10,000 9.1732 651,920,267 2015-08-31
2543 2015-08-31 59,791,785 -240,000 9.1716 651,920,267 2015-08-31
2544 2015-08-28 60,031,785 -10,000 9.2085 651,920,267 2015-07-31
2545 2015-08-27 60,041,785 -240,000 9.2100 651,920,267 2015-07-31
2546 2015-08-26 60,281,785 -575,000 9.2468 651,920,267 2015-07-31
2547 2015-08-25 60,856,785 -320,000 9.3350 651,920,267 2015-07-31
2548 2015-08-24 61,176,785 -30,000 9.3841 651,920,267 2015-07-31
2549 2015-08-21 61,206,785 -95,000 9.3887 651,920,267 2015-07-31
2550 2015-08-20 61,301,785 0 9.4033 651,920,267 2015-07-31
2551 2015-08-19 61,301,785 210,000 9.4033 651,920,267 2015-07-31
2552 2015-08-18 61,091,785 100,000 9.3711 651,920,267 2015-07-31
2553 2015-08-17 60,991,785 -80,000 9.3557 651,920,267 2015-07-31
2554 2015-08-14 61,071,785 370,000 9.3680 651,920,267 2015-07-31
2555 2015-08-13 60,701,785 20,000 9.3112 651,920,267 2015-07-31
2556 2015-08-12 60,681,785 -325,000 9.3082 651,920,267 2015-07-31
2557 2015-08-11 61,006,785 140,000 9.3580 651,920,267 2015-07-31
2558 2015-08-10 60,866,785 -45,000 9.3365 651,920,267 2015-07-31
2559 2015-08-07 60,911,785 250,000 9.3434 651,920,267 2015-07-31
2560 2015-08-06 60,661,785 15,000 9.3051 651,920,267 2015-07-31
2561 2015-08-05 60,646,785 95,000 9.3028 651,920,267 2015-07-31
2562 2015-08-04 60,551,785 15,000 9.2882 651,920,267 2015-07-31
2563 2015-08-03 60,536,785 0 9.2859 651,920,267 2015-07-31
2564 2015-07-31 60,536,785 0 9.2859 651,920,267 2015-07-31
2565 2015-07-30 60,536,785 50,000 9.2859 651,920,267 2015-06-30
2566 2015-07-29 60,486,785 360,000 9.2782 651,920,267 2015-06-30
2567 2015-07-28 60,126,785 40,000 9.2230 651,920,267 2015-06-30
2568 2015-07-27 60,086,785 125,000 9.2169 651,920,267 2015-06-30
2569 2015-07-24 59,961,785 -20,000 9.1977 651,920,267 2015-06-30
2570 2015-07-23 59,981,785 5,000 9.2008 651,920,267 2015-06-30
2571 2015-07-22 59,976,785 270,000 9.2000 651,920,267 2015-06-30
2572 2015-07-21 59,706,785 -105,000 9.1586 651,920,267 2015-06-30
2573 2015-07-20 59,811,785 0 9.1747 651,920,267 2015-06-30
2574 2015-07-17 59,811,785 -145,000 9.1747 651,920,267 2015-06-30
2575 2015-07-16 59,956,785 -10,000 9.1970 651,920,267 2015-06-30
2576 2015-07-15 59,966,785 -100,000 9.1985 651,920,267 2015-06-30
2577 2015-07-14 60,066,785 55,000 9.2138 651,920,267 2015-06-30
2578 2015-07-13 60,011,785 -645,000 9.2054 651,920,267 2015-06-30
2579 2015-07-10 60,656,785 -2,370,000 9.3043 651,920,267 2015-06-30
2580 2015-07-09 63,026,785 -280,000 9.6679 651,920,267 2015-06-30
2581 2015-07-08 63,306,785 990,000 9.7108 651,920,267 2015-06-30
2582 2015-07-07 62,316,785 480,000 9.5590 651,920,267 2015-06-30
2583 2015-07-06 61,836,785 112,000 9.4853 651,920,267 2015-06-30
2584 2015-07-03 61,724,785 360,000 9.4681 651,920,267 2015-06-30
2585 2015-07-02 61,364,785 160,000 9.4129 651,920,267 2015-06-30
2586 2015-06-30 61,204,785 -240,000 9.3884 651,920,267 2015-06-30
2587 2015-06-29 61,444,785 430,000 9.4252 651,920,267 2015-06-25
2588 2015-06-26 61,014,785 170,000 9.3592 651,920,267 2015-06-25
2589 2015-06-25 60,844,785 -150,000 9.3332 651,920,267 2015-06-25
2590 2015-06-24 60,994,785 -410,000 9.3588 651,740,267 2015-06-04
2591 2015-06-23 61,404,785 85,000 9.4217 651,740,267 2015-06-04
2592 2015-06-22 61,319,785 -135,000 9.4086 651,740,267 2015-06-04
2593 2015-06-19 61,454,785 -225,000 9.4293 651,740,267 2015-06-04
2594 2015-06-18 61,679,785 265,000 9.4639 651,740,267 2015-06-04
2595 2015-06-17 61,414,785 -115,000 9.4232 651,740,267 2015-06-04
2596 2015-06-16 61,529,785 220,000 9.4408 651,740,267 2015-06-04
2597 2015-06-15 61,309,785 -670,000 9.4071 651,740,267 2015-06-04
2598 2015-06-12 61,979,785 -195,000 9.5099 651,740,267 2015-06-04
2599 2015-06-11 62,174,785 -1,120,000 9.5398 651,740,267 2015-06-04
2600 2015-06-10 63,294,785 -260,000 9.7117 651,740,267 2015-06-04
2601 2015-06-09 63,554,785 -165,000 9.7516 651,740,267 2015-06-04
2602 2015-06-08 63,719,785 -350,000 9.7769 651,740,267 2015-06-04
2603 2015-06-05 64,069,785 -545,000 9.8306 651,740,267 2015-06-04
2604 2015-06-04 64,614,785 -1,853,000 9.9142 651,740,267 2015-06-04
2605 2015-06-03 66,467,785 -2,401,000 10.2048 651,340,267 2015-05-31
2606 2015-06-02 68,868,785 130,000 10.5734 651,340,267 2015-05-31
2607 2015-06-01 68,738,785 615,000 10.5534 651,340,267 2015-05-31
2608 2015-05-29 68,123,785 -1,030,000 10.4590 651,340,267 2015-04-30
2609 2015-05-28 69,153,785 150,000 10.6172 651,340,267 2015-04-30
2610 2015-05-27 69,003,785 440,000 10.5941 651,340,267 2015-04-30
2611 2015-05-26 68,563,785 -45,000 10.5266 651,340,267 2015-04-30
2612 2015-05-22 68,608,785 40,000 10.5335 651,340,267 2015-04-30
2613 2015-05-21 68,568,785 -150,000 10.5273 651,340,267 2015-04-30
2614 2015-05-20 68,718,785 -710,000 10.5504 651,340,267 2015-04-30
2615 2015-05-19 69,428,785 -610,000 10.6594 651,340,267 2015-04-30
2616 2015-05-18 70,038,785 110,000 10.7530 651,340,267 2015-04-30
2617 2015-05-15 69,928,785 -780,000 10.7361 651,340,267 2015-04-30
2618 2015-05-14 70,708,785 -75,000 10.8559 651,340,267 2015-04-30
2619 2015-05-13 70,783,785 -230,000 10.8674 651,340,267 2015-04-30
2620 2015-05-12 71,013,785 -105,000 10.9027 651,340,267 2015-04-30
2621 2015-05-11 71,118,785 -245,000 10.9188 651,340,267 2015-04-30
2622 2015-05-08 71,363,785 -365,000 10.9565 651,340,267 2015-04-30
2623 2015-05-07 71,728,785 -80,000 11.0125 651,340,267 2015-04-30
2624 2015-05-06 71,808,785 -190,000 11.0248 651,340,267 2015-04-30
2625 2015-05-05 71,998,785 -620,000 11.0539 651,340,267 2015-04-30
2626 2015-05-04 72,618,785 -290,000 11.1491 651,340,267 2015-04-30
2627 2015-04-30 72,908,785 435,000 11.1937 651,340,267 2015-04-30
2628 2015-04-29 72,473,785 -525,000 11.1183 651,840,267 2015-03-31
2629 2015-04-28 72,998,785 -1,100,000 11.1989 651,840,267 2015-03-31
2630 2015-04-27 74,098,785 -1,881,000 11.3676 651,840,267 2015-03-31
2631 2015-04-24 75,979,785 4,315,000 11.6562 651,840,267 2015-03-31
2632 2015-04-23 71,664,785 -2,570,000 10.9942 651,840,267 2015-03-31
2633 2015-04-22 74,234,785 -522,000 11.3885 651,840,267 2015-03-31
2634 2015-04-21 74,756,785 920,000 11.4686 651,840,267 2015-03-31
2635 2015-04-20 73,836,785 -20,000 11.3274 651,840,267 2015-03-31
2636 2015-04-17 73,856,785 -105,000 11.3305 651,840,267 2015-03-31
2637 2015-04-16 73,961,785 790,000 11.3466 651,840,267 2015-03-31
2638 2015-04-15 73,171,785 165,000 11.2254 651,840,267 2015-03-31
2639 2015-04-14 73,006,785 395,000 11.2001 651,840,267 2015-03-31
2640 2015-04-13 72,611,785 -1,680,000 11.1395 651,840,267 2015-03-31
2641 2015-04-10 74,291,785 -855,000 11.3972 651,840,267 2015-03-31
2642 2015-04-09 75,146,785 1,105,000 11.5284 651,840,267 2015-03-31
2643 2015-04-08 74,041,785 354,147 11.3589 651,840,267 2015-03-31
2644 2015-04-02 73,687,638 275,000 11.3046 651,840,267 2015-03-31
2645 2015-04-01 73,412,638 -1,080,000 11.2624 651,840,267 2015-03-31
2646 2015-03-31 74,492,638 90,000 11.4281 651,840,267 2015-03-31
2647 2015-03-30 74,402,638 -5,000 11.3903 653,210,267 2015-02-28
2648 2015-03-27 74,407,638 -210,000 11.3911 653,210,267 2015-02-28
2649 2015-03-26 74,617,638 -460,000 11.4232 653,210,267 2015-02-28
2650 2015-03-25 75,077,638 -190,000 11.4936 653,210,267 2015-02-28
2651 2015-03-24 75,267,638 230,000 11.5227 653,210,267 2015-02-28
2652 2015-03-23 75,037,638 -120,000 11.4875 653,210,267 2015-02-28
2653 2015-03-20 75,157,638 -602,000 11.5059 653,210,267 2015-02-28
2654 2015-03-19 75,759,638 -710,000 11.5980 653,210,267 2015-02-28
2655 2015-03-18 76,469,638 280,000 11.7067 653,210,267 2015-02-28
2656 2015-03-17 76,189,638 -220,000 11.6639 653,210,267 2015-02-28
2657 2015-03-16 76,409,638 -225,000 11.6976 653,210,267 2015-02-28
2658 2015-03-13 76,634,638 -130,000 11.7320 653,210,267 2015-02-28
2659 2015-03-12 76,764,638 -835,000 11.7519 653,210,267 2015-02-28
2660 2015-03-11 77,599,638 -170,000 11.8797 653,210,267 2015-02-28
2661 2015-03-10 77,769,638 -15,000 11.9058 653,210,267 2015-02-28
2662 2015-03-09 77,784,638 145,000 11.9081 653,210,267 2015-02-28
2663 2015-03-06 77,639,638 2,200,000 11.8859 653,210,267 2015-02-28
2664 2015-03-05 75,439,638 7,245,000 11.5491 653,210,267 2015-02-28
2665 2015-03-04 68,194,638 3,450,000 10.4399 653,210,267 2015-02-28
2666 2015-03-03 64,744,638 2,435,000 9.9118 653,210,267 2015-02-28
2667 2015-03-02 62,309,638 -855,000 9.5390 653,210,267 2015-02-28
2668 2015-02-27 63,164,638 1,020,000 9.6699 653,210,267 2015-02-02
2669 2015-02-26 62,144,638 2,030,000 9.5137 653,210,267 2015-02-02
2670 2015-02-25 60,114,638 -295,000 9.2030 653,210,267 2015-02-02
2671 2015-02-24 60,409,638 95,000 9.2481 653,210,267 2015-02-02
2672 2015-02-23 60,314,638 285,000 9.2336 653,210,267 2015-02-02
2673 2015-02-18 60,029,638 0 9.1899 653,210,267 2015-02-02
2674 2015-02-17 60,029,638 510,000 9.1899 653,210,267 2015-02-02
2675 2015-02-16 59,519,638 1,510,000 9.1119 653,210,267 2015-02-02
2676 2015-02-13 58,009,638 150,000 8.8807 653,210,267 2015-02-02
2677 2015-02-12 57,859,638 490,000 8.8577 653,210,267 2015-02-02
2678 2015-02-11 57,369,638 2,310,000 8.7827 653,210,267 2015-02-02
2679 2015-02-10 55,059,638 3,795,000 8.4291 653,210,267 2015-02-02
2680 2015-02-09 51,264,638 2,075,000 7.8481 653,210,267 2015-02-02
2681 2015-02-06 49,189,638 6,365,000 7.5304 653,210,267 2015-02-02
2682 2015-02-05 42,824,638 2,235,000 6.5560 653,210,267 2015-02-02
2683 2015-02-04 40,589,638 2,702,000 6.2139 653,210,267 2015-02-02
2684 2015-02-03 37,887,638 445,000 5.8002 653,210,267 2015-02-02
2685 2015-02-02 37,442,638 3,475,000 5.7321 653,210,267 2015-02-02
2686 2015-01-30 33,967,638 455,000 6.1401 553,210,267 2014-12-31
2687 2015-01-29 33,512,638 1,395,000 6.0578 553,210,267 2014-12-31
2688 2015-01-28 32,117,638 105,000 5.8057 553,210,267 2014-12-31
2689 2015-01-27 32,012,638 1,215,000 5.7867 553,210,267 2014-12-31
2690 2015-01-26 30,797,638 -185,000 5.5671 553,210,267 2014-12-31
2691 2015-01-23 30,982,638 0 5.6005 553,210,267 2014-12-31
2692 2015-01-22 30,982,638 -10,000 5.6005 553,210,267 2014-12-31
2693 2015-01-21 30,992,638 -45,000 5.6023 553,210,267 2014-12-31
2694 2015-01-20 31,037,638 -5,000 5.6105 553,210,267 2014-12-31
2695 2015-01-19 31,042,638 -135,000 5.6114 553,210,267 2014-12-31
2696 2015-01-16 31,177,638 -20,000 5.6358 553,210,267 2014-12-31
2697 2015-01-15 31,197,638 -60,000 5.6394 553,210,267 2014-12-31
2698 2015-01-14 31,257,638 -2,000 5.6502 553,210,267 2014-12-31
2699 2015-01-13 31,259,638 -2,000 5.6506 553,210,267 2014-12-31
2700 2015-01-12 31,261,638 -10,000 5.6510 553,210,267 2014-12-31
2701 2015-01-09 31,271,638 0 5.6528 553,210,267 2014-12-31
2702 2015-01-08 31,271,638 -150,000 5.6528 553,210,267 2014-12-31
2703 2015-01-07 31,421,638 -235,000 5.6799 553,210,267 2014-12-31
2704 2015-01-06 31,656,638 -215,000 5.7224 553,210,267 2014-12-31
2705 2015-01-05 31,871,638 -40,000 5.7612 553,210,267 2014-12-31
2706 2015-01-02 31,911,638 -10,000 5.7684 553,210,267 2014-12-31
2707 2014-12-31 31,921,638 0 5.7703 553,210,267 2014-12-31
2708 2014-12-30 31,921,638 190,000 5.7703 553,210,267 2014-11-30
2709 2014-12-29 31,731,638 -65,000 5.7359 553,210,267 2014-11-30
2710 2014-12-24 31,796,638 0 5.7477 553,210,267 2014-11-30
2711 2014-12-23 31,796,638 -1,015,000 5.7477 553,210,267 2014-11-30
2712 2014-12-22 32,811,638 55,004 5.9311 553,210,267 2014-11-30
2713 2014-12-19 32,756,634 90,000 5.9212 553,210,267 2014-11-30
2714 2014-12-18 32,666,634 90,000 5.9049 553,210,267 2014-11-30
2715 2014-12-17 32,576,634 -60,000 5.8887 553,210,267 2014-11-30
2716 2014-12-16 32,636,634 -240,000 5.8995 553,210,267 2014-11-30
2717 2014-12-15 32,876,634 -75,000 5.9429 553,210,267 2014-11-30
2718 2014-12-12 32,951,634 133,000 5.9564 553,210,267 2014-11-30
2719 2014-12-11 32,818,634 -5,000 5.9324 553,210,267 2014-11-30
2720 2014-12-10 32,823,634 -30,000 5.9333 553,210,267 2014-11-30
2721 2014-12-09 32,853,634 -85,000 5.9387 553,210,267 2014-11-30
2722 2014-12-08 32,938,634 0 5.9541 553,210,267 2014-11-30
2723 2014-12-05 32,938,634 -35,000 5.9541 553,210,267 2014-11-30
2724 2014-12-04 32,973,634 -345,000 5.9604 553,210,267 2014-11-30
2725 2014-12-03 33,318,634 -87,000 6.0228 553,210,267 2014-11-30
2726 2014-12-02 33,405,634 -355,000 6.0385 553,210,267 2014-11-30
2727 2014-12-01 33,760,634 -150,000 6.1027 553,210,267 2014-11-30
2728 2014-11-28 33,910,634 -145,000 6.1298 553,210,267 2014-10-31
2729 2014-11-27 34,055,634 -485,000 6.1560 553,210,267 2014-10-31
2730 2014-11-26 34,540,634 -485,000 6.2437 553,210,267 2014-10-31
2731 2014-11-25 35,025,634 -498,000 6.3313 553,210,267 2014-10-31
2732 2014-11-24 35,523,634 -660,000 6.4214 553,210,267 2014-10-31
2733 2014-11-21 36,183,634 -290,000 6.5407 553,210,267 2014-10-31
2734 2014-11-20 36,473,634 -26,000 6.5931 553,210,267 2014-10-31
2735 2014-11-19 36,499,634 40,000 6.5978 553,210,267 2014-10-31
2736 2014-11-18 36,459,634 450,000 6.5906 553,210,267 2014-10-31
2737 2014-11-17 36,009,634 -515,000 6.5092 553,210,267 2014-10-31
2738 2014-11-14 36,524,634 -165,000 6.6023 553,210,267 2014-10-31
2739 2014-11-13 36,689,634 -55,000 6.6321 553,210,267 2014-10-31
2740 2014-11-12 36,744,634 -655,000 6.6421 553,210,267 2014-10-31
2741 2014-11-11 37,399,634 -235,000 6.7605 553,210,267 2014-10-31
2742 2014-11-10 37,634,634 -460,000 6.8030 553,210,267 2014-10-31
2743 2014-11-07 38,094,634 -1,470,640 6.8861 553,210,267 2014-10-31
2744 2014-11-06 39,565,274 -417,000 7.1519 553,210,267 2014-10-31
2745 2014-11-05 39,982,274 -10,000 7.2273 553,210,267 2014-10-31
2746 2014-11-04 39,992,274 -22,000 7.2291 553,210,267 2014-10-31
2747 2014-11-03 40,014,274 -590,000 7.2331 553,210,267 2014-10-31
2748 2014-10-31 40,604,274 0 7.3398 553,210,267 2014-10-31
2749 2014-10-30 40,604,274 -50,000 7.3398 553,210,267 2014-09-30
2750 2014-10-29 40,654,274 -130,000 7.3488 553,210,267 2014-09-30
2751 2014-10-28 40,784,274 15,000 7.3723 553,210,267 2014-09-30
2752 2014-10-27 40,769,274 0 7.3696 553,210,267 2014-09-30
2753 2014-10-24 40,769,274 -45,000 7.3696 553,210,267 2014-09-30
2754 2014-10-23 40,814,274 -5,000 7.3777 553,210,267 2014-09-30
2755 2014-10-22 40,819,274 30,000 7.3786 553,210,267 2014-09-30
2756 2014-10-21 40,789,274 0 7.3732 553,210,267 2014-09-30
2757 2014-10-20 40,789,274 100,000 7.3732 553,210,267 2014-09-30
2758 2014-10-17 40,689,274 25,000 7.3551 553,210,267 2014-09-30
2759 2014-10-16 40,664,274 55,280 7.3506 553,210,267 2014-09-30
2760 2014-10-15 40,608,994 200,000 7.3406 553,210,267 2014-09-30
2761 2014-10-14 40,408,994 40,000 7.3045 553,210,267 2014-09-30
2762 2014-10-13 40,368,994 -25,000 7.2972 553,210,267 2014-09-30
2763 2014-10-10 40,393,994 15,000 7.3017 553,210,267 2014-09-30
2764 2014-10-09 40,378,994 -905,000 7.2990 553,210,267 2014-09-30
2765 2014-10-08 41,283,994 -40,000 7.4626 553,210,267 2014-09-30
2766 2014-10-07 41,323,994 -70,000 7.4699 553,210,267 2014-09-30
2767 2014-10-06 41,393,994 250,000 7.4825 553,210,267 2014-09-30
2768 2014-10-03 41,143,994 170,000 7.4373 553,210,267 2014-09-30
2769 2014-09-30 40,973,994 55,000 7.4066 553,210,267 2014-09-30
2770 2014-09-29 40,918,994 -190,000 7.3966 553,210,267 2014-08-31
2771 2014-09-26 41,108,994 -213,000 7.4310 553,210,267 2014-08-31
2772 2014-09-25 41,321,994 -350,000 7.4695 553,210,267 2014-08-31
2773 2014-09-24 41,671,994 145,000 7.5328 553,210,267 2014-08-31
2774 2014-09-23 41,526,994 -460,000 7.5065 553,210,267 2014-08-31
2775 2014-09-22 41,986,994 -420,000 7.5897 553,210,267 2014-08-31
2776 2014-09-19 42,406,994 130,000 7.6656 553,210,267 2014-08-31
2777 2014-09-18 42,276,994 -20,000 7.6421 553,210,267 2014-08-31
2778 2014-09-17 42,296,994 110,000 7.6457 553,210,267 2014-08-31
2779 2014-09-16 42,186,994 -92,425 7.6259 553,210,267 2014-08-31
2780 2014-09-15 42,279,419 155,000 7.6426 553,210,267 2014-08-31
2781 2014-09-12 42,124,419 0 7.6145 553,210,267 2014-08-31
2782 2014-09-11 42,124,419 -20,000 7.6145 553,210,267 2014-08-31
2783 2014-09-10 42,144,419 500,000 7.6182 553,210,267 2014-08-31
2784 2014-09-08 41,644,419 -10,000 7.5278 553,210,267 2014-08-31
2785 2014-09-05 41,654,419 0 7.5296 553,210,267 2014-08-31
2786 2014-09-04 41,654,419 -295,000 7.5296 553,210,267 2014-08-31
2787 2014-09-03 41,949,419 0 7.5829 553,210,267 2014-08-31
2788 2014-09-02 41,949,419 0 7.5829 553,210,267 2014-08-31
2789 2014-09-01 41,949,419 0 7.5829 553,210,267 2014-08-31
2790 2014-08-29 41,949,419 0 7.5829 553,210,267 2014-07-31
2791 2014-08-28 41,949,419 0 7.5829 553,210,267 2014-07-31
2792 2014-08-27 41,949,419 0 7.5829 553,210,267 2014-07-31
2793 2014-08-26 41,949,419 -45,000 7.5829 553,210,267 2014-07-31
2794 2014-08-25 41,994,419 0 7.5910 553,210,267 2014-07-31
2795 2014-08-22 41,994,419 -45,000 7.5910 553,210,267 2014-07-31
2796 2014-08-21 42,039,419 -105,000 7.5992 553,210,267 2014-07-31
2797 2014-08-20 42,144,419 -135,000 7.6182 553,210,267 2014-07-31
2798 2014-08-19 42,279,419 -265,000 7.6426 553,210,267 2014-07-31
2799 2014-08-18 42,544,419 -80,000 7.6905 553,210,267 2014-07-31
2800 2014-08-15 42,624,419 0 7.7049 553,210,267 2014-07-31
2801 2014-08-14 42,624,419 0 7.7049 553,210,267 2014-07-31
2802 2014-08-13 42,624,419 -150,000 7.7049 553,210,267 2014-07-31
2803 2014-08-12 42,774,419 0 7.7320 553,210,267 2014-07-31
2804 2014-08-11 42,774,419 0 7.7320 553,210,267 2014-07-31
2805 2014-08-08 42,774,419 -55,000 7.7320 553,210,267 2014-07-31
2806 2014-08-07 42,829,419 100,000 7.7420 553,210,267 2014-07-31
2807 2014-08-06 42,729,419 85,000 7.7239 553,210,267 2014-07-31
2808 2014-08-05 42,644,419 -120,000 7.7085 553,210,267 2014-07-31
2809 2014-08-04 42,764,419 110,000 7.7302 553,210,267 2014-07-31
2810 2014-08-01 42,654,419 -155,000 7.7103 553,210,267 2014-07-31
2811 2014-07-31 42,809,419 90,000 7.7384 553,210,267 2014-07-31
2812 2014-07-30 42,719,419 20,000 7.7221 553,210,267 2014-06-30
2813 2014-07-29 42,699,419 0 7.7185 553,210,267 2014-06-30
2814 2014-07-28 42,699,419 -170,000 7.7185 553,210,267 2014-06-30
2815 2014-07-25 42,869,419 105,000 7.7492 553,210,267 2014-06-30
2816 2014-07-24 42,764,419 -10,000 7.7302 553,210,267 2014-06-30
2817 2014-07-23 42,774,419 0 7.7320 553,210,267 2014-06-30
2818 2014-07-22 42,774,419 50,000 7.7320 553,210,267 2014-06-30
2819 2014-07-21 42,724,419 -10,000 7.7230 553,210,267 2014-06-30
2820 2014-07-18 42,734,419 340,000 7.7248 553,210,267 2014-06-30
2821 2014-07-17 42,394,419 0 7.6633 553,210,267 2014-06-30
2822 2014-07-16 42,394,419 0 7.6633 553,210,267 2014-06-30
2823 2014-07-15 42,394,419 0 7.6633 553,210,267 2014-06-30
2824 2014-07-14 42,394,419 0 7.6633 553,210,267 2014-06-30
2825 2014-07-11 42,394,419 -20,000 7.6633 553,210,267 2014-06-30
2826 2014-07-10 42,414,419 -30,000 7.6670 553,210,267 2014-06-30
2827 2014-07-09 42,444,419 0 7.6724 553,210,267 2014-06-30
2828 2014-07-08 42,444,419 0 7.6724 553,210,267 2014-06-30
2829 2014-07-07 42,444,419 25,000 7.6724 553,210,267 2014-06-30
2830 2014-07-04 42,419,419 -50,000 7.6679 553,210,267 2014-06-30
2831 2014-07-03 42,469,419 -2,000 7.6769 553,210,267 2014-06-30
2832 2014-07-02 42,471,419 0 7.6773 553,210,267 2014-06-30
2833 2014-06-30 42,471,419 -155,000 7.6773 553,210,267 2014-06-30
2834 2014-06-27 42,626,419 0 7.7053 553,210,267 2014-05-31
2835 2014-06-26 42,626,419 0 7.7053 553,210,267 2014-05-31
2836 2014-06-25 42,626,419 -210,000 7.7053 553,210,267 2014-05-31
2837 2014-06-24 42,836,419 20,000 7.7432 553,210,267 2014-05-31
2838 2014-06-23 42,816,419 -5,000 7.7396 553,210,267 2014-05-31
2839 2014-06-20 42,821,419 10,000 7.7405 553,210,267 2014-05-31
2840 2014-06-19 42,811,419 -505,000 7.7387 553,210,267 2014-05-31
2841 2014-06-18 43,316,419 250,000 7.8300 553,210,267 2014-05-31
2842 2014-06-17 43,066,419 530,000 7.7848 553,210,267 2014-05-31
2843 2014-06-16 42,536,419 170,000 7.6890 553,210,267 2014-05-31
2844 2014-06-13 42,366,419 535,000 7.6583 553,210,267 2014-05-31
2845 2014-06-12 41,831,419 0 7.5616 553,210,267 2014-05-31
2846 2014-06-11 41,831,419 0 7.5616 553,210,267 2014-05-31
2847 2014-06-10 41,831,419 0 7.5616 553,210,267 2014-05-31
2848 2014-06-09 41,831,419 0 7.5616 553,210,267 2014-05-31
2849 2014-06-06 41,831,419 0 7.5616 553,210,267 2014-05-31
2850 2014-06-05 41,831,419 0 7.5616 553,210,267 2014-05-31
2851 2014-06-04 41,831,419 0 7.5616 553,210,267 2014-05-31
2852 2014-06-03 41,831,419 0 7.5616 553,210,267 2014-05-31
2853 2014-05-30 41,831,419 0 7.5616 553,210,267 2014-04-30
2854 2014-05-29 41,831,419 0 7.5616 553,210,267 2014-04-30
2855 2014-05-28 41,831,419 0 7.5616 553,210,267 2014-04-30
2856 2014-05-27 41,831,419 0 7.5616 553,210,267 2014-04-30
2857 2014-05-26 41,831,419 0 7.5616 553,210,267 2014-04-30
2858 2014-05-23 41,831,419 0 7.5616 553,210,267 2014-04-30
2859 2014-05-22 41,831,419 -50,000 7.5616 553,210,267 2014-04-30
2860 2014-05-21 41,881,419 -50,000 7.5706 553,210,267 2014-04-30
2861 2014-05-20 41,931,419 0 7.5797 553,210,267 2014-04-30
2862 2014-05-19 41,931,419 0 7.5797 553,210,267 2014-04-30
2863 2014-05-16 41,931,419 -5,000 7.5797 553,210,267 2014-04-30
2864 2014-05-15 41,936,419 0 7.5806 553,210,267 2014-04-30
2865 2014-05-14 41,936,419 0 7.5806 553,210,267 2014-04-30
2866 2014-05-13 41,936,419 30,000 7.5806 553,210,267 2014-04-30
2867 2014-05-12 41,906,419 0 7.5751 553,210,267 2014-04-30
2868 2014-05-10 41,906,419 0 7.5751 553,210,267 2014-04-30
2869 2014-05-09 41,906,419 0 7.5751 553,210,267 2014-04-30
2870 2014-05-08 41,906,419 0 7.5751 553,210,267 2014-04-30
2871 2014-05-07 41,906,419 0 7.5751 553,210,267 2014-04-30
2872 2014-05-05 41,906,419 0 7.5751 553,210,267 2014-04-30
2873 2014-05-02 41,906,419 0 7.5751 553,210,267 2014-04-30
2874 2014-04-30 41,906,419 10,000 7.5751 553,210,267 2014-04-30
2875 2014-04-29 41,896,419 0 7.5733 553,210,267 2014-03-31
2876 2014-04-28 41,896,419 0 7.5733 553,210,267 2014-03-31
2877 2014-04-25 41,896,419 100,000 7.5733 553,210,267 2014-03-31
2878 2014-04-24 41,796,419 0 7.5553 553,210,267 2014-03-31
2879 2014-04-23 41,796,419 -90,000 7.5553 553,210,267 2014-03-31
2880 2014-04-22 41,886,419 0 7.5715 553,210,267 2014-03-31
2881 2014-04-17 41,886,419 0 7.5715 553,210,267 2014-03-31
2882 2014-04-16 41,886,419 0 7.5715 553,210,267 2014-03-31
2883 2014-04-15 41,886,419 0 7.5715 553,210,267 2014-03-31
2884 2014-04-14 41,886,419 0 7.5715 553,210,267 2014-03-31
2885 2014-04-11 41,886,419 0 7.5715 553,210,267 2014-03-31
2886 2014-04-10 41,886,419 0 7.5715 553,210,267 2014-03-31
2887 2014-04-09 41,886,419 0 7.5715 553,210,267 2014-03-31
2888 2014-04-08 41,886,419 0 7.5715 553,210,267 2014-03-31
2889 2014-04-07 41,886,419 0 7.5715 553,210,267 2014-03-31
2890 2014-04-04 41,886,419 0 7.5715 553,210,267 2014-03-31
2891 2014-04-03 41,886,419 0 7.5715 553,210,267 2014-03-31
2892 2014-04-02 41,886,419 0 7.5715 553,210,267 2014-03-31
2893 2014-04-01 41,886,419 0 7.5715 553,210,267 2014-03-31
2894 2014-03-31 41,886,419 -15,000 7.5715 553,210,267 2014-03-31
2895 2014-03-28 41,901,419 0 7.5742 553,210,267 2014-02-28
2896 2014-03-27 41,901,419 0 7.5742 553,210,267 2014-02-28
2897 2014-03-26 41,901,419 0 7.5742 553,210,267 2014-02-28
2898 2014-03-25 41,901,419 0 7.5742 553,210,267 2014-02-28
2899 2014-03-24 41,901,419 0 7.5742 553,210,267 2014-02-28
2900 2014-03-21 41,901,419 -15,000 7.5742 553,210,267 2014-02-28
2901 2014-03-20 41,916,419 5,000 7.5769 553,210,267 2014-02-28
2902 2014-03-19 41,911,419 0 7.5760 553,210,267 2014-02-28
2903 2014-03-18 41,911,419 0 7.5760 553,210,267 2014-02-28
2904 2014-03-17 41,911,419 0 7.5760 553,210,267 2014-02-28
2905 2014-03-14 41,911,419 0 7.5760 553,210,267 2014-02-28
2906 2014-03-13 41,911,419 0 7.5760 553,210,267 2014-02-28
2907 2014-03-12 41,911,419 0 7.5760 553,210,267 2014-02-28
2908 2014-03-11 41,911,419 0 7.5760 553,210,267 2014-02-28
2909 2014-03-10 41,911,419 -35,000 7.5760 553,210,267 2014-02-28
2910 2014-03-07 41,946,419 -5,000 7.5824 553,210,267 2014-02-28
2911 2014-03-06 41,951,419 0 7.5833 553,210,267 2014-02-28
2912 2014-03-05 41,951,419 -20,000 7.5833 553,210,267 2014-02-28
2913 2014-03-04 41,971,419 -4,000 7.5869 553,210,267 2014-02-28
2914 2014-03-03 41,975,419 0 7.5876 553,210,267 2014-02-28
2915 2014-02-28 41,975,419 0 7.5876 553,210,267 2014-02-28
2916 2014-02-27 41,975,419 0 7.5876 553,210,267 2014-01-31
2917 2014-02-26 41,975,419 0 7.5876 553,210,267 2014-01-31
2918 2014-02-25 41,975,419 0 7.5876 553,210,267 2014-01-31
2919 2014-02-24 41,975,419 -5,000 7.5876 553,210,267 2014-01-31
2920 2014-02-21 41,980,419 -5,000 7.5885 553,210,267 2014-01-31
2921 2014-02-20 41,985,419 -5,000 7.5894 553,210,267 2014-01-31
2922 2014-02-19 41,990,419 -2,000 7.5903 553,210,267 2014-01-31
2923 2014-02-18 41,992,419 0 7.5907 553,210,267 2014-01-31
2924 2014-02-17 41,992,419 0 7.5907 553,210,267 2014-01-31
2925 2014-02-14 41,992,419 0 7.5907 553,210,267 2014-01-31
2926 2014-02-13 41,992,419 0 7.5907 553,210,267 2014-01-31
2927 2014-02-12 41,992,419 0 7.5907 553,210,267 2014-01-31
2928 2014-02-11 41,992,419 0 7.5907 553,210,267 2014-01-31
2929 2014-02-10 41,992,419 0 7.5907 553,210,267 2014-01-31
2930 2014-02-07 41,992,419 0 7.5907 553,210,267 2014-01-31
2931 2014-02-06 41,992,419 0 7.5907 553,210,267 2014-01-31
2932 2014-02-05 41,992,419 0 7.5907 553,210,267 2014-01-31
2933 2014-02-04 41,992,419 0 7.5907 553,210,267 2014-01-31
2934 2014-01-30 41,992,419 0 7.5907 553,210,267 2013-12-31
2935 2014-01-29 41,992,419 0 7.5907 553,210,267 2013-12-31
2936 2014-01-28 41,992,419 0 7.5907 553,210,267 2013-12-31
2937 2014-01-27 41,992,419 0 7.5907 553,210,267 2013-12-31
2938 2014-01-24 41,992,419 0 7.5907 553,210,267 2013-12-31
2939 2014-01-23 41,992,419 -80,000 7.5907 553,210,267 2013-12-31
2940 2014-01-22 42,072,419 -103,200 7.6051 553,210,267 2013-12-31
2941 2014-01-21 42,175,619 0 7.6238 553,210,267 2013-12-31
2942 2014-01-20 42,175,619 50,000 7.6238 553,210,267 2013-12-31
2943 2014-01-17 42,125,619 0 7.6148 553,210,267 2013-12-31
2944 2014-01-16 42,125,619 0 7.6148 553,210,267 2013-12-31
2945 2014-01-15 42,125,619 0 7.6148 553,210,267 2013-12-31
2946 2014-01-14 42,125,619 0 7.6148 553,210,267 2013-12-31
2947 2014-01-13 42,125,619 0 7.6148 553,210,267 2013-12-31
2948 2014-01-10 42,125,619 0 7.6148 553,210,267 2013-12-31
2949 2014-01-09 42,125,619 0 7.6148 553,210,267 2013-12-31
2950 2014-01-08 42,125,619 -5,000 7.6148 553,210,267 2013-12-31
2951 2014-01-07 42,130,619 125,000 7.6157 553,210,267 2013-12-31
2952 2014-01-06 42,005,619 0 7.5931 553,210,267 2013-12-31
2953 2014-01-03 42,005,619 0 7.5931 553,210,267 2013-12-31
2954 2014-01-02 42,005,619 0 7.5931 553,210,267 2013-12-31
2955 2013-12-31 42,005,619 0 7.5931 553,210,267 2013-12-31
2956 2013-12-30 42,005,619 2,300,000 7.5812 554,075,267 2013-11-30
2957 2013-12-27 39,705,619 1,600,000 7.1661 554,075,267 2013-11-30
2958 2013-12-24 38,105,619 0 6.8773 554,075,267 2013-11-30
2959 2013-12-23 38,105,619 1,300,000 6.8773 554,075,267 2013-11-30
2960 2013-12-20 36,805,619 1,400,000 6.6427 554,075,267 2013-11-30
2961 2013-12-19 35,405,619 600,000 6.3900 554,075,267 2013-11-30
2962 2013-12-18 34,805,619 550,000 6.2817 554,075,267 2013-11-30
2963 2013-12-17 34,255,619 1,450,000 6.1825 554,075,267 2013-11-30
2964 2013-12-16 32,805,619 0 5.9208 554,075,267 2013-11-30
2965 2013-12-13 32,805,619 0 5.9208 554,075,267 2013-11-30
2966 2013-12-12 32,805,619 0 5.9208 554,075,267 2013-11-30
2967 2013-12-11 32,805,619 0 5.9208 554,075,267 2013-11-30
2968 2013-12-10 32,805,619 0 5.9208 554,075,267 2013-11-30
2969 2013-12-09 32,805,619 30,000 5.9208 554,075,267 2013-11-30
2970 2013-12-06 32,775,619 0 5.9154 554,075,267 2013-11-30
2971 2013-12-05 32,775,619 0 5.9154 554,075,267 2013-11-30
2972 2013-12-04 32,775,619 -50,000 5.9154 554,075,267 2013-11-30
2973 2013-12-03 32,825,619 -2,560 5.9244 554,075,267 2013-11-30
2974 2013-12-02 32,828,179 -115,000 5.9249 554,075,267 2013-11-30
2975 2013-11-29 32,943,179 -15,000 5.9456 554,075,267 2013-10-31
2976 2013-11-28 32,958,179 -435,000 5.9483 554,075,267 2013-10-31
2977 2013-11-27 33,393,179 0 6.0268 554,075,267 2013-10-31
2978 2013-11-26 33,393,179 0 6.0268 554,075,267 2013-10-31
2979 2013-11-25 33,393,179 0 6.0268 554,075,267 2013-10-31
2980 2013-11-22 33,393,179 0 6.0268 554,075,267 2013-10-31
2981 2013-11-21 33,393,179 0 6.0268 554,075,267 2013-10-31
2982 2013-11-20 33,393,179 0 6.0268 554,075,267 2013-10-31
2983 2013-11-19 33,393,179 0 6.0268 554,075,267 2013-10-31
2984 2013-11-18 33,393,179 0 6.0268 554,075,267 2013-10-31
2985 2013-11-15 33,393,179 -20,000 6.0268 554,075,267 2013-10-31
2986 2013-11-14 33,413,179 100,000 6.0304 554,075,267 2013-10-31
2987 2013-11-13 33,313,179 0 6.0124 554,075,267 2013-10-31
2988 2013-11-12 33,313,179 0 6.0124 554,075,267 2013-10-31
2989 2013-11-11 33,313,179 -50,000 6.0124 554,075,267 2013-10-31
2990 2013-11-08 33,363,179 20,000 6.0214 554,075,267 2013-10-31
2991 2013-11-07 33,343,179 0 6.0178 554,075,267 2013-10-31
2992 2013-11-06 33,343,179 0 6.0178 554,075,267 2013-10-31
2993 2013-11-05 33,343,179 0 6.0178 554,075,267 2013-10-31
2994 2013-11-04 33,343,179 0 6.0178 554,075,267 2013-10-31
2995 2013-11-01 33,343,179 0 6.0178 554,075,267 2013-10-31
2996 2013-10-31 33,343,179 10,000 6.0178 554,075,267 2013-10-31
2997 2013-10-30 33,333,179 0 6.0117 554,475,267 2013-09-30
2998 2013-10-29 33,333,179 0 6.0117 554,475,267 2013-09-30
2999 2013-10-28 33,333,179 0 6.0117 554,475,267 2013-09-30
3000 2013-10-25 33,333,179 0 6.0117 554,475,267 2013-09-30
3001 2013-10-24 33,333,179 5,000 6.0117 554,475,267 2013-09-30
3002 2013-10-23 33,328,179 2,000 6.0108 554,475,267 2013-09-30
3003 2013-10-22 33,326,179 0 6.0104 554,475,267 2013-09-30
3004 2013-10-21 33,326,179 0 6.0104 554,475,267 2013-09-30
3005 2013-10-18 33,326,179 0 6.0104 554,475,267 2013-09-30
3006 2013-10-17 33,326,179 0 6.0104 554,475,267 2013-09-30
3007 2013-10-16 33,326,179 -2,000 6.0104 554,475,267 2013-09-30
3008 2013-10-15 33,328,179 100,000 6.0108 554,475,267 2013-09-30
3009 2013-10-11 33,228,179 0 5.9927 554,475,267 2013-09-30
3010 2013-10-10 33,228,179 0 5.9927 554,475,267 2013-09-30
3011 2013-10-09 33,228,179 0 5.9927 554,475,267 2013-09-30
3012 2013-10-08 33,228,179 0 5.9927 554,475,267 2013-09-30
3013 2013-10-07 33,228,179 0 5.9927 554,475,267 2013-09-30
3014 2013-10-04 33,228,179 0 5.9927 554,475,267 2013-09-30
3015 2013-10-03 33,228,179 2,000 5.9927 554,475,267 2013-09-30
3016 2013-10-02 33,226,179 0 5.9924 554,475,267 2013-09-30
3017 2013-09-30 33,226,179 0 5.9924 554,475,267 2013-09-30
3018 2013-09-27 33,226,179 740,000 5.9850 555,155,267 2013-09-11
3019 2013-09-26 32,486,179 0 5.8517 555,155,267 2013-09-11
3020 2013-09-25 32,486,179 0 5.8517 555,155,267 2013-09-11
3021 2013-09-24 32,486,179 0 5.8517 555,155,267 2013-09-11
3022 2013-09-23 32,486,179 0 5.8517 555,155,267 2013-09-11
3023 2013-09-19 32,486,179 -95,000 5.8517 555,155,267 2013-09-11
3024 2013-09-18 32,581,179 2,000 5.8688 555,155,267 2013-09-11
3025 2013-09-17 32,579,179 -1,920 5.8685 555,155,267 2013-09-11
3026 2013-09-16 32,581,099 0 5.8688 555,155,267 2013-09-11
3027 2013-09-13 32,581,099 -25,000 5.8688 555,155,267 2013-09-11
3028 2013-09-12 32,606,099 0 5.8733 555,155,267 2013-09-11
3029 2013-09-11 32,606,099 -4,000 5.8733 555,155,267 2013-09-11
3030 2013-09-10 32,610,099 0 5.8707 555,470,267 2013-08-31
3031 2013-09-09 32,610,099 -2,128 5.8707 555,470,267 2013-08-31
3032 2013-09-06 32,612,227 0 5.8711 555,470,267 2013-08-31
3033 2013-09-05 32,612,227 0 5.8711 555,470,267 2013-08-31
3034 2013-09-04 32,612,227 0 5.8711 555,470,267 2013-08-31
3035 2013-09-03 32,612,227 -100,000 5.8711 555,470,267 2013-08-31
3036 2013-09-02 32,712,227 0 5.8891 555,470,267 2013-08-31
3037 2013-08-30 32,712,227 0 5.8891 555,470,267 2013-08-20
3038 2013-08-29 32,712,227 0 5.8891 555,470,267 2013-08-20
3039 2013-08-28 32,712,227 -4,256 5.8891 555,470,267 2013-08-20
3040 2013-08-27 32,716,483 0 5.8899 555,470,267 2013-08-20
3041 2013-08-26 32,716,483 -5,000 5.8899 555,470,267 2013-08-20
3042 2013-08-23 32,721,483 5,000 5.8908 555,470,267 2013-08-20
3043 2013-08-22 32,716,483 -30,000 5.8899 555,470,267 2013-08-20
3044 2013-08-21 32,746,483 -135,000 5.8953 555,470,267 2013-08-20
3045 2013-08-20 32,881,483 0 5.9196 555,470,267 2013-08-20
3046 2013-08-19 32,881,483 0 5.8969 557,610,267 2013-07-31
3047 2013-08-16 32,881,483 0 5.8969 557,610,267 2013-07-31
3048 2013-08-15 32,881,483 0 5.8969 557,610,267 2013-07-31
3049 2013-08-14 32,881,483 0 5.8969 557,610,267 2013-07-31
3050 2013-08-13 32,881,483 -110,000 5.8969 557,610,267 2013-07-31
3051 2013-08-12 32,991,483 -40,000 5.9166 557,610,267 2013-07-31
3052 2013-08-09 33,031,483 0 5.9238 557,610,267 2013-07-31
3053 2013-08-08 33,031,483 0 5.9238 557,610,267 2013-07-31
3054 2013-08-07 33,031,483 0 5.9238 557,610,267 2013-07-31
3055 2013-08-06 33,031,483 0 5.9238 557,610,267 2013-07-31
3056 2013-08-05 33,031,483 0 5.9238 557,610,267 2013-07-31
3057 2013-08-02 33,031,483 0 5.9238 557,610,267 2013-07-31
3058 2013-08-01 33,031,483 0 5.9238 557,610,267 2013-07-31
3059 2013-07-31 33,031,483 0 5.9238 557,610,267 2013-07-31
3060 2013-07-30 33,031,483 0 5.9238 557,610,267 2013-06-30
3061 2013-07-29 33,031,483 0 5.9238 557,610,267 2013-06-30
3062 2013-07-26 33,031,483 0 5.9238 557,610,267 2013-06-30
3063 2013-07-25 33,031,483 0 5.9238 557,610,267 2013-06-30
3064 2013-07-24 33,031,483 0 5.9238 557,610,267 2013-06-30
3065 2013-07-23 33,031,483 0 5.9238 557,610,267 2013-06-30
3066 2013-07-22 33,031,483 0 5.9238 557,610,267 2013-06-30
3067 2013-07-19 33,031,483 0 5.9238 557,610,267 2013-06-30
3068 2013-07-18 33,031,483 0 5.9238 557,610,267 2013-06-30
3069 2013-07-17 33,031,483 0 5.9238 557,610,267 2013-06-30
3070 2013-07-16 33,031,483 0 5.9238 557,610,267 2013-06-30
3071 2013-07-15 33,031,483 0 5.9238 557,610,267 2013-06-30
3072 2013-07-12 33,031,483 0 5.9238 557,610,267 2013-06-30
3073 2013-07-11 33,031,483 0 5.9238 557,610,267 2013-06-30
3074 2013-07-10 33,031,483 0 5.9238 557,610,267 2013-06-30
3075 2013-07-09 33,031,483 -300,000 5.9238 557,610,267 2013-06-30
3076 2013-07-08 33,331,483 0 5.9776 557,610,267 2013-06-30
3077 2013-07-05 33,331,483 -100,000 5.9776 557,610,267 2013-06-30
3078 2013-07-04 33,431,483 0 5.9955 557,610,267 2013-06-30
3079 2013-07-03 33,431,483 0 5.9955 557,610,267 2013-06-30
3080 2013-07-02 33,431,483 0 5.9955 557,610,267 2013-06-30
3081 2013-06-28 33,431,483 0 5.9955 557,610,267 2013-06-27
3082 2013-06-27 33,431,483 -100,000 5.9955 557,610,267 2013-06-27
3083 2013-06-26 33,531,483 0 6.0104 557,890,267 2013-05-31
3084 2013-06-25 33,531,483 -200,000 6.0104 557,890,267 2013-05-31
3085 2013-06-24 33,731,483 0 6.0463 557,890,267 2013-05-31
3086 2013-06-21 33,731,483 5,000 6.0463 557,890,267 2013-05-31
3087 2013-06-20 33,726,483 5,000 6.0454 557,890,267 2013-05-31
3088 2013-06-19 33,721,483 2,000 6.0445 557,890,267 2013-05-31
3089 2013-06-18 33,719,483 0 6.0441 557,890,267 2013-05-31
3090 2013-06-17 33,719,483 0 6.0441 557,890,267 2013-05-31
3091 2013-06-14 33,719,483 0 6.0441 557,890,267 2013-05-31
3092 2013-06-13 33,719,483 0 6.0441 557,890,267 2013-05-31
3093 2013-06-11 33,719,483 0 6.0441 557,890,267 2013-05-31
3094 2013-06-10 33,719,483 0 6.0441 557,890,267 2013-05-31
3095 2013-06-07 33,719,483 0 6.0441 557,890,267 2013-05-31
3096 2013-06-06 33,719,483 10,000 6.0441 557,890,267 2013-05-31
3097 2013-06-05 33,709,483 -1,736 6.0423 557,890,267 2013-05-31
3098 2013-06-04 33,711,219 0 6.0426 557,890,267 2013-05-31
3099 2013-06-03 33,711,219 0 6.0426 557,890,267 2013-05-31
3100 2013-05-31 33,711,219 0 6.0426 557,890,267 2013-05-31
3101 2013-05-30 33,711,219 0 6.0116 560,765,267 2013-04-30
3102 2013-05-29 33,711,219 0 6.0116 560,765,267 2013-04-30
3103 2013-05-28 33,711,219 0 6.0116 560,765,267 2013-04-30
3104 2013-05-27 33,711,219 -35,000 6.0116 560,765,267 2013-04-30
3105 2013-05-24 33,746,219 0 6.0179 560,765,267 2013-04-30
3106 2013-05-23 33,746,219 -200,000 6.0179 560,765,267 2013-04-30
3107 2013-05-22 33,946,219 0 6.0536 560,765,267 2013-04-30
3108 2013-05-21 33,946,219 -2,000 6.0536 560,765,267 2013-04-30
3109 2013-05-20 33,948,219 -25,000 6.0539 560,765,267 2013-04-30
3110 2013-05-16 33,973,219 0 6.0584 560,765,267 2013-04-30
3111 2013-05-15 33,973,219 0 6.0584 560,765,267 2013-04-30
3112 2013-05-14 33,973,219 10,000 6.0584 560,765,267 2013-04-30
3113 2013-05-13 33,963,219 0 6.0566 560,765,267 2013-04-30
3114 2013-05-10 33,963,219 -100,000 6.0566 560,765,267 2013-04-30
3115 2013-05-09 34,063,219 0 6.0744 560,765,267 2013-04-30
3116 2013-05-08 34,063,219 0 6.0744 560,765,267 2013-04-30
3117 2013-05-07 34,063,219 0 6.0744 560,765,267 2013-04-30
3118 2013-05-06 34,063,219 0 6.0744 560,765,267 2013-04-30
3119 2013-05-03 34,063,219 0 6.0744 560,765,267 2013-04-30
3120 2013-05-02 34,063,219 0 6.0744 560,765,267 2013-04-30
3121 2013-04-30 34,063,219 0 6.0744 560,765,267 2013-04-30
3122 2013-04-29 34,063,219 0 6.0744 560,765,267 2013-03-31
3123 2013-04-26 34,063,219 102,000 6.0744 560,765,267 2013-03-31
3124 2013-04-25 33,961,219 0 6.0562 560,765,267 2013-03-31
3125 2013-04-24 33,961,219 0 6.0562 560,765,267 2013-03-31
3126 2013-04-23 33,961,219 0 6.0562 560,765,267 2013-03-31
3127 2013-04-22 33,961,219 0 6.0562 560,765,267 2013-03-31
3128 2013-04-19 33,961,219 0 6.0562 560,765,267 2013-03-31
3129 2013-04-18 33,961,219 -30,000 6.0562 560,765,267 2013-03-31
3130 2013-04-17 33,991,219 0 6.0616 560,765,267 2013-03-31
3131 2013-04-16 33,991,219 0 6.0616 560,765,267 2013-03-31
3132 2013-04-15 33,991,219 0 6.0616 560,765,267 2013-03-31
3133 2013-04-12 33,991,219 190,000 6.0616 560,765,267 2013-03-31
3134 2013-04-11 33,801,219 0 6.0277 560,765,267 2013-03-31
3135 2013-04-10 33,801,219 -160,000 6.0277 560,765,267 2013-03-31
3136 2013-04-09 33,961,219 0 6.0562 560,765,267 2013-03-31
3137 2013-04-08 33,961,219 0 6.0562 560,765,267 2013-03-31
3138 2013-04-05 33,961,219 -55,000 6.0562 560,765,267 2013-03-31
3139 2013-04-03 34,016,219 0 6.0660 560,765,267 2013-03-31
3140 2013-04-02 34,016,219 30,000 6.0660 560,765,267 2013-03-31
3141 2013-03-28 33,986,219 0 5.9923 567,160,267 2013-03-05
3142 2013-03-27 33,986,219 0 5.9923 567,160,267 2013-03-05
3143 2013-03-26 33,986,219 -90,000 5.9923 567,160,267 2013-03-05
3144 2013-03-25 34,076,219 -20,000 6.0082 567,160,267 2013-03-05
3145 2013-03-22 34,096,219 -100,000 6.0117 567,160,267 2013-03-05
3146 2013-03-21 34,196,219 -42,000 6.0294 567,160,267 2013-03-05
3147 2013-03-20 34,238,219 -40,000 6.0368 567,160,267 2013-03-05
3148 2013-03-19 34,278,219 0 6.0438 567,160,267 2013-03-05
3149 2013-03-18 34,278,219 0 6.0438 567,160,267 2013-03-05
3150 2013-03-15 34,278,219 -30,000 6.0438 567,160,267 2013-03-05
3151 2013-03-14 34,308,219 5,000 6.0491 567,160,267 2013-03-05
3152 2013-03-13 34,303,219 -355,000 6.0482 567,160,267 2013-03-05
3153 2013-03-12 34,658,219 0 6.1108 567,160,267 2013-03-05
3154 2013-03-11 34,658,219 -50,000 6.1108 567,160,267 2013-03-05
3155 2013-03-08 34,708,219 5,000 6.1196 567,160,267 2013-03-05
3156 2013-03-07 34,703,219 -2,000 6.1188 567,160,267 2013-03-05
3157 2013-03-06 34,705,219 5,000 6.1191 567,160,267 2013-03-05
3158 2013-03-05 34,700,219 0 6.1182 567,160,267 2013-03-05
3159 2013-03-04 34,700,219 90,000 6.1000 568,860,267 2013-02-28
3160 2013-03-01 34,610,219 75,000 6.0841 568,860,267 2013-02-28
3161 2013-02-28 34,535,219 -25,000 6.0709 568,860,267 2013-02-28
3162 2013-02-27 34,560,219 -100,000 6.0753 568,860,267 2013-02-04
3163 2013-02-26 34,660,219 -120,000 6.0929 568,860,267 2013-02-04
3164 2013-02-25 34,780,219 -330,000 6.1140 568,860,267 2013-02-04
3165 2013-02-22 35,110,219 -200,000 6.1720 568,860,267 2013-02-04
3166 2013-02-21 35,310,219 -170,000 6.2072 568,860,267 2013-02-04
3167 2013-02-20 35,480,219 -95,000 6.2371 568,860,267 2013-02-04
3168 2013-02-19 35,575,219 35,000 6.2538 568,860,267 2013-02-04
3169 2013-02-18 35,540,219 5,000 6.2476 568,860,267 2013-02-04
3170 2013-02-15 35,535,219 0 6.2467 568,860,267 2013-02-04
3171 2013-02-14 35,535,219 0 6.2467 568,860,267 2013-02-04
3172 2013-02-08 35,535,219 -110,000 6.2467 568,860,267 2013-02-04
3173 2013-02-07 35,645,219 -95,000 6.2661 568,860,267 2013-02-04
3174 2013-02-06 35,740,219 -50,000 6.2828 568,860,267 2013-02-04
3175 2013-02-05 35,790,219 0 6.2916 568,860,267 2013-02-04
3176 2013-02-04 35,790,219 0 6.2916 568,860,267 2013-02-04
3177 2013-02-01 35,790,219 330,000 6.2916 568,860,267 2013-01-31
3178 2013-01-31 35,460,219 0 6.2336 568,860,267 2013-01-31
3179 2013-01-30 35,460,219 0 6.2285 569,320,267 2012-12-31
3180 2013-01-29 35,460,219 100,000 6.2285 569,320,267 2012-12-31
3181 2013-01-28 35,360,219 -100,000 6.2110 569,320,267 2012-12-31
3182 2013-01-25 35,460,219 5,000 6.2285 569,320,267 2012-12-31
3183 2013-01-24 35,455,219 10,000 6.2276 569,320,267 2012-12-31
3184 2013-01-23 35,445,219 220,000 6.2259 569,320,267 2012-12-31
3185 2013-01-22 35,225,219 100,000 6.1872 569,320,267 2012-12-31
3186 2013-01-21 35,125,219 55,000 6.1697 569,320,267 2012-12-31
3187 2013-01-18 35,070,219 114,000 6.1600 569,320,267 2012-12-31
3188 2013-01-17 34,956,219 0 6.1400 569,320,267 2012-12-31
3189 2013-01-16 34,956,219 30,000 6.1400 569,320,267 2012-12-31
3190 2013-01-15 34,926,219 0 6.1347 569,320,267 2012-12-31
3191 2013-01-14 34,926,219 0 6.1347 569,320,267 2012-12-31
3192 2013-01-11 34,926,219 0 6.1347 569,320,267 2012-12-31
3193 2013-01-10 34,926,219 -22,000 6.1347 569,320,267 2012-12-31
3194 2013-01-09 34,948,219 -85,000 6.1386 569,320,267 2012-12-31
3195 2013-01-08 35,033,219 -100,000 6.1535 569,320,267 2012-12-31
3196 2013-01-07 35,133,219 -100,000 6.1711 569,320,267 2012-12-31
3197 2013-01-04 35,233,219 -15,000 6.1886 569,320,267 2012-12-31
3198 2013-01-03 35,248,219 0 6.1913 569,320,267 2012-12-31
3199 2013-01-02 35,248,219 10,000 6.1913 569,320,267 2012-12-31
3200 2012-12-31 35,238,219 0 6.1895 569,320,267 2012-12-31
3201 2012-12-28 35,238,219 0 6.1895 569,320,267 2012-12-18
3202 2012-12-27 35,238,219 20,000 6.1895 569,320,267 2012-12-18
3203 2012-12-24 35,218,219 0 6.1860 569,320,267 2012-12-18
3204 2012-12-21 35,218,219 -52,000 6.1860 569,320,267 2012-12-18
3205 2012-12-20 35,270,219 0 6.1951 569,320,267 2012-12-18
3206 2012-12-19 35,270,219 0 6.1951 569,320,267 2012-12-18
3207 2012-12-18 35,270,219 0 6.1951 569,320,267 2012-12-18
3208 2012-12-17 35,270,219 -130,000 6.1911 569,690,267 2012-11-30
3209 2012-12-14 35,400,219 0 6.2139 569,690,267 2012-11-30
3210 2012-12-13 35,400,219 0 6.2139 569,690,267 2012-11-30
3211 2012-12-12 35,400,219 -20,000 6.2139 569,690,267 2012-11-30
3212 2012-12-11 35,420,219 0 6.2175 569,690,267 2012-11-30
3213 2012-12-10 35,420,219 5,000 6.2175 569,690,267 2012-11-30
3214 2012-12-07 35,415,219 0 6.2166 569,690,267 2012-11-30
3215 2012-12-06 35,415,219 -60,000 6.2166 569,690,267 2012-11-30
3216 2012-12-05 35,475,219 0 6.2271 569,690,267 2012-11-30
3217 2012-12-04 35,475,219 -40,000 6.2271 569,690,267 2012-11-30
3218 2012-12-03 35,515,219 -10,000 6.2341 569,690,267 2012-11-30
3219 2012-11-30 35,525,219 0 6.2359 569,690,267 2012-11-30
3220 2012-11-29 35,525,219 20,000 6.2317 570,070,267 2012-10-31
3221 2012-11-28 35,505,219 70,000 6.2282 570,070,267 2012-10-31
3222 2012-11-27 35,435,219 0 6.2159 570,070,267 2012-10-31
3223 2012-11-26 35,435,219 -100,000 6.2159 570,070,267 2012-10-31
3224 2012-11-23 35,535,219 0 6.2335 570,070,267 2012-10-31
3225 2012-11-22 35,535,219 0 6.2335 570,070,267 2012-10-31
3226 2012-11-21 35,535,219 -530,000 6.2335 570,070,267 2012-10-31
3227 2012-11-20 36,065,219 -40,000 6.3265 570,070,267 2012-10-31
3228 2012-11-19 36,105,219 -30,000 6.3335 570,070,267 2012-10-31
3229 2012-11-16 36,135,219 -2,000 6.3387 570,070,267 2012-10-31
3230 2012-11-15 36,137,219 0 6.3391 570,070,267 2012-10-31
3231 2012-11-14 36,137,219 0 6.3391 570,070,267 2012-10-31
3232 2012-11-13 36,137,219 -60,000 6.3391 570,070,267 2012-10-31
3233 2012-11-12 36,197,219 0 6.3496 570,070,267 2012-10-31
3234 2012-11-09 36,197,219 -220,000 6.3496 570,070,267 2012-10-31
3235 2012-11-08 36,417,219 0 6.3882 570,070,267 2012-10-31
3236 2012-11-07 36,417,219 0 6.3882 570,070,267 2012-10-31
3237 2012-11-06 36,417,219 -160,720 6.3882 570,070,267 2012-10-31
3238 2012-11-05 36,577,939 5,000 6.4164 570,070,267 2012-10-31
3239 2012-11-02 36,572,939 -80,000 6.4155 570,070,267 2012-10-31
3240 2012-11-01 36,652,939 82,000 6.4295 570,070,267 2012-10-31
3241 2012-10-31 36,570,939 0 6.4152 570,070,267 2012-10-31
3242 2012-10-30 36,570,939 0 6.4060 570,885,267 2012-10-03
3243 2012-10-29 36,570,939 0 6.4060 570,885,267 2012-10-03
3244 2012-10-26 36,570,939 -20,000 6.4060 570,885,267 2012-10-03
3245 2012-10-25 36,590,939 0 6.4095 570,885,267 2012-10-03
3246 2012-10-24 36,590,939 0 6.4095 570,885,267 2012-10-03
3247 2012-10-22 36,590,939 20,000 6.4095 570,885,267 2012-10-03
3248 2012-10-19 36,570,939 0 6.4060 570,885,267 2012-10-03
3249 2012-10-18 36,570,939 -52,000 6.4060 570,885,267 2012-10-03
3250 2012-10-17 36,622,939 50,000 6.4151 570,885,267 2012-10-03
3251 2012-10-16 36,572,939 0 6.4064 570,885,267 2012-10-03
3252 2012-10-15 36,572,939 0 6.4064 570,885,267 2012-10-03
3253 2012-10-12 36,572,939 0 6.4064 570,885,267 2012-10-03
3254 2012-10-11 36,572,939 210,000 6.4064 570,885,267 2012-10-03
3255 2012-10-10 36,362,939 0 6.3696 570,885,267 2012-10-03
3256 2012-10-09 36,362,939 0 6.3696 570,885,267 2012-10-03
3257 2012-10-08 36,362,939 0 6.3696 570,885,267 2012-10-03
3258 2012-10-05 36,362,939 -50,000 6.3696 570,885,267 2012-10-03
3259 2012-10-04 36,412,939 -50,000 6.3783 570,885,267 2012-10-03
3260 2012-10-03 36,462,939 25,000 6.3871 570,885,267 2012-10-03
3261 2012-09-28 36,437,939 -10,000 6.3802 571,105,267 2012-08-31
3262 2012-09-27 36,447,939 0 6.3820 571,105,267 2012-08-31
3263 2012-09-26 36,447,939 0 6.3820 571,105,267 2012-08-31
3264 2012-09-25 36,447,939 0 6.3820 571,105,267 2012-08-31
3265 2012-09-24 36,447,939 10,000 6.3820 571,105,267 2012-08-31
3266 2012-09-21 36,437,939 0 6.3802 571,105,267 2012-08-31
3267 2012-09-20 36,437,939 -200,000 6.3802 571,105,267 2012-08-31
3268 2012-09-19 36,637,939 -170,000 6.4153 571,105,267 2012-08-31
3269 2012-09-18 36,807,939 0 6.4450 571,105,267 2012-08-31
3270 2012-09-17 36,807,939 0 6.4450 571,105,267 2012-08-31
3271 2012-09-14 36,807,939 0 6.4450 571,105,267 2012-08-31
3272 2012-09-13 36,807,939 0 6.4450 571,105,267 2012-08-31
3273 2012-09-12 36,807,939 -200,000 6.4450 571,105,267 2012-08-31
3274 2012-09-11 37,007,939 -40,000 6.4801 571,105,267 2012-08-31
3275 2012-09-10 37,047,939 -5,000 6.4871 571,105,267 2012-08-31
3276 2012-09-07 37,052,939 -10,000 6.4879 571,105,267 2012-08-31
3277 2012-09-06 37,062,939 -5,000 6.4897 571,105,267 2012-08-31
3278 2012-09-05 37,067,939 5,000 6.4906 571,105,267 2012-08-31
3279 2012-09-04 37,062,939 -2,000 6.4897 571,105,267 2012-08-31
3280 2012-09-03 37,064,939 0 6.4900 571,105,267 2012-08-31
3281 2012-08-31 37,064,939 2,000 6.4900 571,105,267 2012-08-31
3282 2012-08-30 37,062,939 0 6.4897 571,105,267 2012-08-29
3283 2012-08-29 37,062,939 0 6.4897 571,105,267 2012-08-29
3284 2012-08-28 37,062,939 0 6.4873 571,315,267 2012-07-31
3285 2012-08-27 37,062,939 0 6.4873 571,315,267 2012-07-31
3286 2012-08-24 37,062,939 0 6.4873 571,315,267 2012-07-31
3287 2012-08-23 37,062,939 0 6.4873 571,315,267 2012-07-31
3288 2012-08-22 37,062,939 0 6.4873 571,315,267 2012-07-31
3289 2012-08-21 37,062,939 0 6.4873 571,315,267 2012-07-31
3290 2012-08-20 37,062,939 0 6.4873 571,315,267 2012-07-31
3291 2012-08-17 37,062,939 0 6.4873 571,315,267 2012-07-31
3292 2012-08-16 37,062,939 0 6.4873 571,315,267 2012-07-31
3293 2012-08-15 37,062,939 0 6.4873 571,315,267 2012-07-31
3294 2012-08-14 37,062,939 0 6.4873 571,315,267 2012-07-31
3295 2012-08-13 37,062,939 2,000 6.4873 571,315,267 2012-07-31
3296 2012-08-10 37,060,939 0 6.4870 571,315,267 2012-07-31
3297 2012-08-09 37,060,939 -10,000 6.4870 571,315,267 2012-07-31
3298 2012-08-08 37,070,939 -30,000 6.4887 571,315,267 2012-07-31
3299 2012-08-07 37,100,939 -40,000 6.4940 571,315,267 2012-07-31
3300 2012-08-06 37,140,939 -60,000 6.5010 571,315,267 2012-07-31
3301 2012-08-03 37,200,939 0 6.5115 571,315,267 2012-07-31
3302 2012-08-02 37,200,939 0 6.5115 571,315,267 2012-07-31
3303 2012-08-01 37,200,939 0 6.5115 571,315,267 2012-07-31
3304 2012-07-31 37,200,939 0 6.5115 571,315,267 2012-07-31
3305 2012-07-30 37,200,939 0 6.5049 571,890,267 2012-06-30
3306 2012-07-27 37,200,939 0 6.5049 571,890,267 2012-06-30
3307 2012-07-26 37,200,939 0 6.5049 571,890,267 2012-06-30
3308 2012-07-25 37,200,939 0 6.5049 571,890,267 2012-06-30
3309 2012-07-24 37,200,939 0 6.5049 571,890,267 2012-06-30
3310 2012-07-23 37,200,939 2,000 6.5049 571,890,267 2012-06-30
3311 2012-07-20 37,198,939 0 6.5046 571,890,267 2012-06-30
3312 2012-07-19 37,198,939 0 6.5046 571,890,267 2012-06-30
3313 2012-07-18 37,198,939 -50,000 6.5046 571,890,267 2012-06-30
3314 2012-07-17 37,248,939 0 6.5133 571,890,267 2012-06-30
3315 2012-07-16 37,248,939 40,000 6.5133 571,890,267 2012-06-30
3316 2012-07-13 37,208,939 -50,000 6.5063 571,890,267 2012-06-30
3317 2012-07-12 37,258,939 -90,000 6.5151 571,890,267 2012-06-30
3318 2012-07-11 37,348,939 -100,000 6.5308 571,890,267 2012-06-30
3319 2012-07-10 37,448,939 0 6.5483 571,890,267 2012-06-30
3320 2012-07-09 37,448,939 -15,000 6.5483 571,890,267 2012-06-30
3321 2012-07-06 37,463,939 0 6.5509 571,890,267 2012-06-30
3322 2012-07-05 37,463,939 -82,000 6.5509 571,890,267 2012-06-30
3323 2012-07-04 37,545,939 0 6.5652 571,890,267 2012-06-30
3324 2012-07-03 37,545,939 0 6.5652 571,890,267 2012-06-30
3325 2012-06-29 37,545,939 0 6.5652 571,890,267 2012-05-31
3326 2012-06-28 37,545,939 0 6.5652 571,890,267 2012-05-31
3327 2012-06-27 37,545,939 -5,000 6.5652 571,890,267 2012-05-31
3328 2012-06-26 37,550,939 0 6.5661 571,890,267 2012-05-31
3329 2012-06-25 37,550,939 -40,000 6.5661 571,890,267 2012-05-31
3330 2012-06-22 37,590,939 0 6.5731 571,890,267 2012-05-31
3331 2012-06-21 37,590,939 -2,400 6.5731 571,890,267 2012-05-31
3332 2012-06-20 37,593,339 0 6.5735 571,890,267 2012-05-31
3333 2012-06-19 37,593,339 0 6.5735 571,890,267 2012-05-31
3334 2012-06-18 37,593,339 0 6.5735 571,890,267 2012-05-31
3335 2012-06-15 37,593,339 0 6.5735 571,890,267 2012-05-31
3336 2012-06-14 37,593,339 0 6.5735 571,890,267 2012-05-31
3337 2012-06-13 37,593,339 0 6.5735 571,890,267 2012-05-31
3338 2012-06-12 37,593,339 0 6.5735 571,890,267 2012-05-31
3339 2012-06-11 37,593,339 0 6.5735 571,890,267 2012-05-31
3340 2012-06-08 37,593,339 -15,000 6.5735 571,890,267 2012-05-31
3341 2012-06-07 37,608,339 0 6.5761 571,890,267 2012-05-31
3342 2012-06-06 37,608,339 0 6.5761 571,890,267 2012-05-31
3343 2012-06-05 37,608,339 0 6.5761 571,890,267 2012-05-31
3344 2012-06-04 37,608,339 0 6.5761 571,890,267 2012-05-31
3345 2012-06-01 37,608,339 0 6.5761 571,890,267 2012-05-31
3346 2012-05-31 37,608,339 0 6.5761 571,890,267 2012-05-31
3347 2012-05-30 37,608,339 0 6.5726 572,195,267 2012-04-30
3348 2012-05-29 37,608,339 20,000 6.5726 572,195,267 2012-04-30
3349 2012-05-28 37,588,339 0 6.5691 572,195,267 2012-04-30
3350 2012-05-25 37,588,339 0 6.5691 572,195,267 2012-04-30
3351 2012-05-24 37,588,339 0 6.5691 572,195,267 2012-04-30
3352 2012-05-23 37,588,339 0 6.5691 572,195,267 2012-04-30
3353 2012-05-22 37,588,339 0 6.5691 572,195,267 2012-04-30
3354 2012-05-21 37,588,339 0 6.5691 572,195,267 2012-04-30
3355 2012-05-18 37,588,339 0 6.5691 572,195,267 2012-04-30
3356 2012-05-17 37,588,339 0 6.5691 572,195,267 2012-04-30
3357 2012-05-16 37,588,339 0 6.5691 572,195,267 2012-04-30
3358 2012-05-15 37,588,339 0 6.5691 572,195,267 2012-04-30
3359 2012-05-14 37,588,339 -55,000 6.5691 572,195,267 2012-04-30
3360 2012-05-11 37,643,339 0 6.5788 572,195,267 2012-04-30
3361 2012-05-10 37,643,339 -50,000 6.5788 572,195,267 2012-04-30
3362 2012-05-09 37,693,339 0 6.5875 572,195,267 2012-04-30
3363 2012-05-08 37,693,339 0 6.5875 572,195,267 2012-04-30
3364 2012-05-07 37,693,339 0 6.5875 572,195,267 2012-04-30
3365 2012-05-04 37,693,339 5,000 6.5875 572,195,267 2012-04-30
3366 2012-05-03 37,688,339 0 6.5866 572,195,267 2012-04-30
3367 2012-05-02 37,688,339 -100,000 6.5866 572,195,267 2012-04-30
3368 2012-04-30 37,788,339 -20,000 6.6041 572,195,267 2012-04-30
3369 2012-04-27 37,808,339 0 6.6076 572,195,267 2012-04-27
3370 2012-04-26 37,808,339 0 6.6016 572,715,267 2012-03-31
3371 2012-04-25 37,808,339 0 6.6016 572,715,267 2012-03-31
3372 2012-04-24 37,808,339 0 6.6016 572,715,267 2012-03-31
3373 2012-04-23 37,808,339 0 6.6016 572,715,267 2012-03-31
3374 2012-04-20 37,808,339 0 6.6016 572,715,267 2012-03-31
3375 2012-04-19 37,808,339 0 6.6016 572,715,267 2012-03-31
3376 2012-04-18 37,808,339 -35,000 6.6016 572,715,267 2012-03-31
3377 2012-04-17 37,843,339 2,425 6.6077 572,715,267 2012-03-31
3378 2012-04-16 37,840,914 0 6.6073 572,715,267 2012-03-31
3379 2012-04-13 37,840,914 -20,000 6.6073 572,715,267 2012-03-31
3380 2012-04-12 37,860,914 0 6.6108 572,715,267 2012-03-31
3381 2012-04-11 37,860,914 0 6.6108 572,715,267 2012-03-31
3382 2012-04-10 37,860,914 0 6.6108 572,715,267 2012-03-31
3383 2012-04-05 37,860,914 10,000 6.6108 572,715,267 2012-03-31
3384 2012-04-03 37,850,914 0 6.6090 572,715,267 2012-03-31
3385 2012-04-02 37,850,914 0 6.6090 572,715,267 2012-03-31
3386 2012-03-30 37,850,914 0 6.6030 573,240,267 2012-03-07
3387 2012-03-29 37,850,914 0 6.6030 573,240,267 2012-03-07
3388 2012-03-28 37,850,914 -5,000 6.6030 573,240,267 2012-03-07
3389 2012-03-27 37,855,914 0 6.6038 573,240,267 2012-03-07
3390 2012-03-26 37,855,914 20,000 6.6038 573,240,267 2012-03-07
3391 2012-03-23 37,835,914 0 6.6004 573,240,267 2012-03-07
3392 2012-03-22 37,835,914 -30,000 6.6004 573,240,267 2012-03-07
3393 2012-03-21 37,865,914 0 6.6056 573,240,267 2012-03-07
3394 2012-03-20 37,865,914 -50,000 6.6056 573,240,267 2012-03-07
3395 2012-03-19 37,915,914 -40,000 6.6143 573,240,267 2012-03-07
3396 2012-03-16 37,955,914 -25,000 6.6213 573,240,267 2012-03-07
3397 2012-03-15 37,980,914 0 6.6257 573,240,267 2012-03-07
3398 2012-03-14 37,980,914 -100,000 6.6257 573,240,267 2012-03-07
3399 2012-03-13 38,080,914 0 6.6431 573,240,267 2012-03-07
3400 2012-03-12 38,080,914 -95,000 6.6431 573,240,267 2012-03-07
3401 2012-03-09 38,175,914 -30,000 6.6597 573,240,267 2012-03-07
3402 2012-03-08 38,205,914 0 6.6649 573,240,267 2012-03-07
3403 2012-03-07 38,205,914 0 6.6649 573,240,267 2012-03-07
3404 2012-03-06 38,205,914 0 6.6619 573,500,267 2012-02-29
3405 2012-03-05 38,205,914 155,000 6.6619 573,500,267 2012-02-29
3406 2012-03-02 38,050,914 -40,000 6.6349 573,500,267 2012-02-29
3407 2012-03-01 38,090,914 -20,000 6.6418 573,500,267 2012-02-29
3408 2012-02-29 38,110,914 0 6.6453 573,500,267 2012-02-29
3409 2012-02-28 38,110,914 0 6.6453 573,500,267 2012-02-21
3410 2012-02-27 38,110,914 0 6.6453 573,500,267 2012-02-21
3411 2012-02-24 38,110,914 -295,000 6.6453 573,500,267 2012-02-21
3412 2012-02-23 38,405,914 -50,000 6.6968 573,500,267 2012-02-21
3413 2012-02-22 38,455,914 -712,000 6.7055 573,500,267 2012-02-21
3414 2012-02-21 39,167,914 0 6.8296 573,500,267 2012-02-21
3415 2012-02-20 39,167,914 0 6.8227 574,080,267 2012-01-31
3416 2012-02-17 39,167,914 0 6.8227 574,080,267 2012-01-31
3417 2012-02-16 39,167,914 0 6.8227 574,080,267 2012-01-31
3418 2012-02-15 39,167,914 0 6.8227 574,080,267 2012-01-31
3419 2012-02-14 39,167,914 -2,000 6.8227 574,080,267 2012-01-31
3420 2012-02-13 39,169,914 30,000 6.8231 574,080,267 2012-01-31
3421 2012-02-10 39,139,914 0 6.8178 574,080,267 2012-01-31
3422 2012-02-09 39,139,914 0 6.8178 574,080,267 2012-01-31
3423 2012-02-08 39,139,914 0 6.8178 574,080,267 2012-01-31
3424 2012-02-07 39,139,914 -30,000 6.8178 574,080,267 2012-01-31
3425 2012-02-06 39,169,914 0 6.8231 574,080,267 2012-01-31
3426 2012-02-03 39,169,914 0 6.8231 574,080,267 2012-01-31
3427 2012-02-02 39,169,914 0 6.8231 574,080,267 2012-01-31
3428 2012-02-01 39,169,914 -100,000 6.8231 574,080,267 2012-01-31
3429 2012-01-31 39,269,914 0 6.8405 574,080,267 2012-01-31
3430 2012-01-30 39,269,914 0 6.8405 574,080,267 2012-01-03
3431 2012-01-27 39,269,914 0 6.8405 574,080,267 2012-01-03
3432 2012-01-26 39,269,914 0 6.8405 574,080,267 2012-01-03
3433 2012-01-20 39,269,914 0 6.8405 574,080,267 2012-01-03
3434 2012-01-19 39,269,914 -100,000 6.8405 574,080,267 2012-01-03
3435 2012-01-18 39,369,914 0 6.8579 574,080,267 2012-01-03
3436 2012-01-17 39,369,914 0 6.8579 574,080,267 2012-01-03
3437 2012-01-16 39,369,914 0 6.8579 574,080,267 2012-01-03
3438 2012-01-13 39,369,914 0 6.8579 574,080,267 2012-01-03
3439 2012-01-12 39,369,914 0 6.8579 574,080,267 2012-01-03
3440 2012-01-11 39,369,914 0 6.8579 574,080,267 2012-01-03
3441 2012-01-10 39,369,914 -30,000 6.8579 574,080,267 2012-01-03
3442 2012-01-09 39,399,914 0 6.8631 574,080,267 2012-01-03
3443 2012-01-06 39,399,914 -20,000 6.8631 574,080,267 2012-01-03
3444 2012-01-05 39,419,914 -50,000 6.8666 574,080,267 2012-01-03
3445 2012-01-04 39,469,914 0 6.8753 574,080,267 2012-01-03
3446 2012-01-03 39,469,914 0 6.8753 574,080,267 2012-01-03
3447 2011-12-30 39,469,914 0 6.8683 574,665,267 2011-11-30
3448 2011-12-29 39,469,914 -8,000 6.8683 574,665,267 2011-11-30
3449 2011-12-28 39,477,914 0 6.8697 574,665,267 2011-11-30
3450 2011-12-23 39,477,914 0 6.8697 574,665,267 2011-11-30
3451 2011-12-22 39,477,914 0 6.8697 574,665,267 2011-11-30
3452 2011-12-21 39,477,914 0 6.8697 574,665,267 2011-11-30
3453 2011-12-20 39,477,914 0 6.8697 574,665,267 2011-11-30
3454 2011-12-19 39,477,914 0 6.8697 574,665,267 2011-11-30
3455 2011-12-16 39,477,914 0 6.8697 574,665,267 2011-11-30
3456 2011-12-15 39,477,914 -100,000 6.8697 574,665,267 2011-11-30
3457 2011-12-14 39,577,914 0 6.8871 574,665,267 2011-11-30
3458 2011-12-13 39,577,914 0 6.8871 574,665,267 2011-11-30
3459 2011-12-12 39,577,914 0 6.8871 574,665,267 2011-11-30
3460 2011-12-09 39,577,914 0 6.8871 574,665,267 2011-11-30
3461 2011-12-08 39,577,914 0 6.8871 574,665,267 2011-11-30
3462 2011-12-07 39,577,914 0 6.8871 574,665,267 2011-11-30
3463 2011-12-06 39,577,914 0 6.8871 574,665,267 2011-11-30
3464 2011-12-05 39,577,914 -80,000 6.8871 574,665,267 2011-11-30
3465 2011-12-02 39,657,914 0 6.9010 574,665,267 2011-11-30
3466 2011-12-01 39,657,914 -60,000 6.9010 574,665,267 2011-11-30
3467 2011-11-30 39,717,914 -40,000 6.9115 574,665,267 2011-11-30
3468 2011-11-29 39,757,914 0 6.8913 576,925,267 2011-10-31
3469 2011-11-28 39,757,914 5,000 6.8913 576,925,267 2011-10-31
3470 2011-11-25 39,752,914 0 6.8905 576,925,267 2011-10-31
3471 2011-11-24 39,752,914 -20,000 6.8905 576,925,267 2011-10-31
3472 2011-11-23 39,772,914 -50,000 6.8939 576,925,267 2011-10-31
3473 2011-11-22 39,822,914 2,000 6.9026 576,925,267 2011-10-31
3474 2011-11-21 39,820,914 8,000 6.9023 576,925,267 2011-10-31
3475 2011-11-18 39,812,914 0 6.9009 576,925,267 2011-10-31
3476 2011-11-17 39,812,914 0 6.9009 576,925,267 2011-10-31
3477 2011-11-16 39,812,914 105,000 6.9009 576,925,267 2011-10-31
3478 2011-11-15 39,707,914 200,000 6.8827 576,925,267 2011-10-31
3479 2011-11-14 39,507,914 0 6.8480 576,925,267 2011-10-31
3480 2011-11-11 39,507,914 -2,128 6.8480 576,925,267 2011-10-31
3481 2011-11-10 39,510,042 0 6.8484 576,925,267 2011-10-31
3482 2011-11-09 39,510,042 0 6.8484 576,925,267 2011-10-31
3483 2011-11-08 39,510,042 -105,000 6.8484 576,925,267 2011-10-31
3484 2011-11-07 39,615,042 0 6.8666 576,925,267 2011-10-31
3485 2011-11-04 39,615,042 0 6.8666 576,925,267 2011-10-31
3486 2011-11-03 39,615,042 160,000 6.8666 576,925,267 2011-10-31
3487 2011-11-02 39,455,042 0 6.8388 576,925,267 2011-10-31
3488 2011-11-01 39,455,042 -570,000 6.8388 576,925,267 2011-10-31
3489 2011-10-31 40,025,042 -10,000 6.9376 576,925,267 2011-10-31
3490 2011-10-28 40,035,042 -25,000 6.9394 576,925,267 2011-10-21
3491 2011-10-27 40,060,042 20,000 6.9437 576,925,267 2011-10-21
3492 2011-10-26 40,040,042 0 6.9402 576,925,267 2011-10-21
3493 2011-10-25 40,040,042 30,000 6.9402 576,925,267 2011-10-21
3494 2011-10-24 40,010,042 0 6.9350 576,925,267 2011-10-21
3495 2011-10-21 40,010,042 0 6.9350 576,925,267 2011-10-21
3496 2011-10-20 40,010,042 0 6.9251 577,750,267 2011-10-17
3497 2011-10-19 40,010,042 -45,000 6.9251 577,750,267 2011-10-17
3498 2011-10-18 40,055,042 0 6.9329 577,750,267 2011-10-17
3499 2011-10-17 40,055,042 174,504 6.9329 577,750,267 2011-10-17
3500 2011-10-14 39,880,538 0 7.0954 562,063,017 2011-09-30
3501 2011-10-13 39,880,538 0 7.0954 562,063,017 2011-09-30
3502 2011-10-12 39,880,538 -100,000 7.0954 562,063,017 2011-09-30
3503 2011-10-11 39,980,538 0 7.1132 562,063,017 2011-09-30
3504 2011-10-10 39,980,538 0 7.1132 562,063,017 2011-09-30
3505 2011-10-07 39,980,538 0 7.1132 562,063,017 2011-09-30
3506 2011-10-06 39,980,538 0 7.1132 562,063,017 2011-09-30
3507 2011-10-04 39,980,538 0 7.1132 562,063,017 2011-09-30
3508 2011-10-03 39,980,538 -60,000 7.1132 562,063,017 2011-09-30
3509 2011-09-30 40,040,538 -10,000 7.1239 562,063,017 2011-09-30
3510 2011-09-29 40,050,538 0 7.1256 562,063,017 2011-08-31
3511 2011-09-28 40,050,538 -350,000 7.1256 562,063,017 2011-08-31
3512 2011-09-27 40,400,538 -2,000 7.1879 562,063,017 2011-08-31
3513 2011-09-26 40,402,538 0 7.1883 562,063,017 2011-08-31
3514 2011-09-23 40,402,538 0 7.1883 562,063,017 2011-08-31
3515 2011-09-22 40,402,538 17,000 7.1883 562,063,017 2011-08-31
3516 2011-09-21 40,385,538 0 7.1852 562,063,017 2011-08-31
3517 2011-09-20 40,385,538 0 7.1852 562,063,017 2011-08-31
3518 2011-09-19 40,385,538 0 7.1852 562,063,017 2011-08-31
3519 2011-09-16 40,385,538 -230,000 7.1852 562,063,017 2011-08-31
3520 2011-09-15 40,615,538 0 7.2262 562,063,017 2011-08-31
3521 2011-09-14 40,615,538 0 7.2262 562,063,017 2011-08-31
3522 2011-09-12 40,615,538 0 7.2262 562,063,017 2011-08-31
3523 2011-09-09 40,615,538 0 7.2262 562,063,017 2011-08-31
3524 2011-09-08 40,615,538 0 7.2262 562,063,017 2011-08-31
3525 2011-09-07 40,615,538 0 7.2262 562,063,017 2011-08-31
3526 2011-09-06 40,615,538 50,000 7.2262 562,063,017 2011-08-31
3527 2011-09-05 40,565,538 0 7.2173 562,063,017 2011-08-31
3528 2011-09-02 40,565,538 0 7.2173 562,063,017 2011-08-31
3529 2011-09-01 40,565,538 18,000 7.2173 562,063,017 2011-08-31
3530 2011-08-31 40,547,538 -25,000 7.2141 562,063,017 2011-08-31
3531 2011-08-30 40,572,538 0 7.2185 562,063,017 2011-07-31
3532 2011-08-29 40,572,538 -2,000 7.2185 562,063,017 2011-07-31
3533 2011-08-26 40,574,538 -64,000 7.2189 562,063,017 2011-07-31
3534 2011-08-25 40,638,538 0 7.2302 562,063,017 2011-07-31
3535 2011-08-24 40,638,538 0 7.2302 562,063,017 2011-07-31
3536 2011-08-23 40,638,538 0 7.2302 562,063,017 2011-07-31
3537 2011-08-22 40,638,538 0 7.2302 562,063,017 2011-07-31
3538 2011-08-19 40,638,538 0 7.2302 562,063,017 2011-07-31
3539 2011-08-18 40,638,538 0 7.2302 562,063,017 2011-07-31
3540 2011-08-17 40,638,538 0 7.2302 562,063,017 2011-07-31
3541 2011-08-16 40,638,538 285,000 7.2302 562,063,017 2011-07-31
3542 2011-08-15 40,353,538 225,000 7.1795 562,063,017 2011-07-31
3543 2011-08-12 40,128,538 95,000 7.1395 562,063,017 2011-07-31
3544 2011-08-11 40,033,538 30,000 7.1226 562,063,017 2011-07-31
3545 2011-08-10 40,003,538 0 7.1173 562,063,017 2011-07-31
3546 2011-08-09 40,003,538 -15,000 7.1173 562,063,017 2011-07-31
3547 2011-08-08 40,018,538 0 7.1199 562,063,017 2011-07-31
3548 2011-08-05 40,018,538 0 7.1199 562,063,017 2011-07-31
3549 2011-08-04 40,018,538 -65,000 7.1199 562,063,017 2011-07-31
3550 2011-08-03 40,083,538 0 7.1315 562,063,017 2011-07-31
3551 2011-08-02 40,083,538 20,000 7.1315 562,063,017 2011-07-31
3552 2011-08-01 40,063,538 0 7.1279 562,063,017 2011-07-31
3553 2011-07-29 40,063,538 -95,000 7.0925 564,873,017 2011-06-30
3554 2011-07-28 40,158,538 -224,000 7.1093 564,873,017 2011-06-30
3555 2011-07-27 40,382,538 -63,000 7.1490 564,873,017 2011-06-30
3556 2011-07-26 40,445,538 200,000 7.1601 564,873,017 2011-06-30
3557 2011-07-25 40,245,538 45,000 7.1247 564,873,017 2011-06-30
3558 2011-07-22 40,200,538 -700,000 7.1167 564,873,017 2011-06-30
3559 2011-07-21 40,900,538 -10,000 7.2407 564,873,017 2011-06-30
3560 2011-07-20 40,910,538 -50,000 7.2424 564,873,017 2011-06-30
3561 2011-07-19 40,960,538 0 7.2513 564,873,017 2011-06-30
3562 2011-07-18 40,960,538 40,000 7.2513 564,873,017 2011-06-30
3563 2011-07-15 40,920,538 -98,000 7.2442 564,873,017 2011-06-30
3564 2011-07-14 41,018,538 -180,000 7.2616 564,873,017 2011-06-30
3565 2011-07-13 41,198,538 0 7.2934 564,873,017 2011-06-30
3566 2011-07-12 41,198,538 0 7.2934 564,873,017 2011-06-30
3567 2011-07-11 41,198,538 -200,000 7.2934 564,873,017 2011-06-30
3568 2011-07-08 41,398,538 -100,000 7.3288 564,873,017 2011-06-30
3569 2011-07-07 41,498,538 5,000 7.3465 564,873,017 2011-06-30
3570 2011-07-06 41,493,538 -360,000 7.3456 564,873,017 2011-06-30
3571 2011-07-05 41,853,538 398,000 7.4094 564,873,017 2011-06-30
3572 2011-07-04 41,455,538 30,000 7.3389 564,873,017 2011-06-30
3573 2011-06-30 41,425,538 -135,000 7.3336 564,873,017 2011-06-30
3574 2011-06-29 41,560,538 -90,000 7.3575 564,873,017 2011-05-31
3575 2011-06-28 41,650,538 175,000 7.3734 564,873,017 2011-05-31
3576 2011-06-27 41,475,538 -10,000 7.3425 564,873,017 2011-05-31
3577 2011-06-24 41,485,538 -170,000 7.3442 564,873,017 2011-05-31
3578 2011-06-23 41,655,538 0 7.3743 564,873,017 2011-05-31
3579 2011-06-22 41,655,538 -70,000 7.3743 564,873,017 2011-05-31
3580 2011-06-21 41,725,538 -40,000 7.3867 564,873,017 2011-05-31
3581 2011-06-20 41,765,538 0 7.3938 564,873,017 2011-05-31
3582 2011-06-17 41,765,538 -115,000 7.3938 564,873,017 2011-05-31
3583 2011-06-16 41,880,538 -1,500 7.4142 564,873,017 2011-05-31
3584 2011-06-15 41,882,038 0 7.4144 564,873,017 2011-05-31
3585 2011-06-14 41,882,038 -150,000 7.4144 564,873,017 2011-05-31
3586 2011-06-13 42,032,038 250,000 7.4410 564,873,017 2011-05-31
3587 2011-06-10 41,782,038 -45,000 7.3967 564,873,017 2011-05-31
3588 2011-06-09 41,827,038 100,000 7.4047 564,873,017 2011-05-31
3589 2011-06-08 41,727,038 0 7.3870 564,873,017 2011-05-31
3590 2011-06-07 41,727,038 -40,000 7.3870 564,873,017 2011-05-31
3591 2011-06-03 41,767,038 65,000 7.3941 564,873,017 2011-05-31
3592 2011-06-02 41,702,038 -70,000 7.3826 564,873,017 2011-05-31
3593 2011-06-01 41,772,038 -30,000 7.3949 564,873,017 2011-05-31
3594 2011-05-31 41,802,038 -50,000 7.4003 564,873,017 2011-05-31
3595 2011-05-30 41,852,038 -130,000 7.4091 564,873,017 2011-04-30
3596 2011-05-27 41,982,038 -270,000 7.4321 564,873,017 2011-04-30
3597 2011-05-26 42,252,038 -42,000 7.4799 564,873,017 2011-04-30
3598 2011-05-25 42,294,038 -20,000 7.4874 564,873,017 2011-04-30
3599 2011-05-24 42,314,038 0 7.4909 564,873,017 2011-04-30
3600 2011-05-23 42,314,038 0 7.4909 564,873,017 2011-04-30
3601 2011-05-20 42,314,038 0 7.4909 564,873,017 2011-04-30
3602 2011-05-19 42,314,038 0 7.4909 564,873,017 2011-04-30
3603 2011-05-18 42,314,038 15,000 7.4909 564,873,017 2011-04-30
3604 2011-05-17 42,299,038 46,000 7.4882 564,873,017 2011-04-30
3605 2011-05-16 42,253,038 0 7.4801 564,873,017 2011-04-30
3606 2011-05-13 42,253,038 0 7.4801 564,873,017 2011-04-30
3607 2011-05-12 42,253,038 0 7.4801 564,873,017 2011-04-30
3608 2011-05-11 42,253,038 -5,000 7.4801 564,873,017 2011-04-30
3609 2011-05-09 42,258,038 -185,000 7.4810 564,873,017 2011-04-30
3610 2011-05-06 42,443,038 30,000 7.5137 564,873,017 2011-04-30
3611 2011-05-05 42,413,038 -140,000 7.5084 564,873,017 2011-04-30
3612 2011-05-04 42,553,038 0 7.5332 564,873,017 2011-04-30
3613 2011-05-03 42,553,038 20,000 7.5332 564,873,017 2011-04-30
3614 2011-04-29 42,533,038 15,000 7.5297 564,873,017 2011-04-12
3615 2011-04-28 42,518,038 85,000 7.5270 564,873,017 2011-04-12
3616 2011-04-27 42,433,038 13,495,000 7.5120 564,873,017 2011-04-12
3617 2011-04-26 28,938,038 -90,000 5.1229 564,873,017 2011-04-12
3618 2011-04-21 29,028,038 -20,000 5.1389 564,873,017 2011-04-12
3619 2011-04-20 29,048,038 -30,000 5.1424 564,873,017 2011-04-12
3620 2011-04-19 29,078,038 125,000 5.1477 564,873,017 2011-04-12
3621 2011-04-18 28,953,038 5,000 5.1256 564,873,017 2011-04-12
3622 2011-04-15 28,948,038 -15,000 5.1247 564,873,017 2011-04-12
3623 2011-04-14 28,963,038 55,000 5.1274 564,873,017 2011-04-12
3624 2011-04-13 28,908,038 0 5.1176 564,873,017 2011-04-12
3625 2011-04-12 28,908,038 130,000 5.1176 564,873,017 2011-04-12
3626 2011-04-11 28,778,038 0 5.1273 561,273,017 2011-04-06
3627 2011-04-08 28,778,038 20,000 5.1273 561,273,017 2011-04-06
3628 2011-04-07 28,758,038 -15,000 5.1237 561,273,017 2011-04-06
3629 2011-04-06 28,773,038 0 5.1264 561,273,017 2011-04-06
3630 2011-04-04 28,773,038 0 5.1370 560,113,017 2011-03-31
3631 2011-04-01 28,773,038 -8,000 5.1370 560,113,017 2011-03-31
3632 2011-03-31 28,781,038 100,000 5.1384 560,113,017 2011-03-31
3633 2011-03-30 28,681,038 -60,000 5.1183 560,363,017 2011-03-22
3634 2011-03-29 28,741,038 -195,000 5.1290 560,363,017 2011-03-22
3635 2011-03-28 28,936,038 405,000 5.1638 560,363,017 2011-03-22
3636 2011-03-25 28,531,038 -25,000 5.0915 560,363,017 2011-03-22
3637 2011-03-24 28,556,038 100,000 5.0960 560,363,017 2011-03-22
3638 2011-03-23 28,456,038 45,000 5.0781 560,363,017 2011-03-22
3639 2011-03-22 28,411,038 -40,000 5.0701 560,363,017 2011-03-22
3640 2011-03-21 28,451,038 305,000 5.0818 559,863,017 2011-03-04
3641 2011-03-18 28,146,038 280,000 5.0273 559,863,017 2011-03-04
3642 2011-03-17 27,866,038 -95,000 4.9773 559,863,017 2011-03-04
3643 2011-03-16 27,961,038 -10,000 4.9943 559,863,017 2011-03-04
3644 2011-03-15 27,971,038 0 4.9961 559,863,017 2011-03-04
3645 2011-03-14 27,971,038 -30,000 4.9961 559,863,017 2011-03-04
3646 2011-03-11 28,001,038 -30,000 5.0014 559,863,017 2011-03-04
3647 2011-03-10 28,031,038 0 5.0068 559,863,017 2011-03-04
3648 2011-03-09 28,031,038 0 5.0068 559,863,017 2011-03-04
3649 2011-03-08 28,031,038 -170,000 5.0068 559,863,017 2011-03-04
3650 2011-03-07 28,201,038 -130,000 5.0371 559,863,017 2011-03-04
3651 2011-03-04 28,331,038 -275,000 5.0604 559,863,017 2011-03-04
3652 2011-03-03 28,606,038 -280,000 5.1223 558,463,017 2011-02-28
3653 2011-03-02 28,886,038 -28,000 5.1724 558,463,017 2011-02-28
3654 2011-03-01 28,914,038 0 5.1774 558,463,017 2011-02-28
3655 2011-02-28 28,914,038 -80,000 5.1774 558,463,017 2011-02-28
3656 2011-02-25 28,994,038 -60,000 5.1903 558,618,017 2011-02-18
3657 2011-02-24 29,054,038 -30,000 5.2011 558,618,017 2011-02-18
3658 2011-02-23 29,084,038 -250,000 5.2064 558,618,017 2011-02-18
3659 2011-02-22 29,334,038 -230,000 5.2512 558,618,017 2011-02-18
3660 2011-02-21 29,564,038 -70,000 5.2924 558,618,017 2011-02-18
3661 2011-02-18 29,634,038 -200,000 5.3049 558,618,017 2011-02-18
3662 2011-02-17 29,834,038 -75,000 5.3455 558,118,017 2011-01-31
3663 2011-02-16 29,909,038 225,000 5.3589 558,118,017 2011-01-31
3664 2011-02-15 29,684,038 65,000 5.3186 558,118,017 2011-01-31
3665 2011-02-14 29,619,038 -60,000 5.3069 558,118,017 2011-01-31
3666 2011-02-11 29,679,038 75,000 5.3177 558,118,017 2011-01-31
3667 2011-02-10 29,604,038 65,000 5.3043 558,118,017 2011-01-31
3668 2011-02-09 29,539,038 0 5.2926 558,118,017 2011-01-31
3669 2011-02-08 29,539,038 10,000 5.2926 558,118,017 2011-01-31
3670 2011-02-07 29,529,038 60,000 5.2908 558,118,017 2011-01-31
3671 2011-02-02 29,469,038 0 5.2801 558,118,017 2011-01-31
3672 2011-02-01 29,469,038 80,000 5.2801 558,118,017 2011-01-31
3673 2011-01-31 29,389,038 90,000 5.2657 558,118,017 2011-01-31
3674 2011-01-28 29,299,038 7,000 5.2496 558,118,017 2011-01-28
3675 2011-01-27 29,292,038 -215,000 5.2436 558,623,017 2010-12-31
3676 2011-01-26 29,507,038 85,000 5.2821 558,623,017 2010-12-31
3677 2011-01-25 29,422,038 80,000 5.2669 558,623,017 2010-12-31
3678 2011-01-24 29,342,038 0 5.2526 558,623,017 2010-12-31
3679 2011-01-21 29,342,038 -190,000 5.2526 558,623,017 2010-12-31
3680 2011-01-20 29,532,038 175,000 5.2866 558,623,017 2010-12-31
3681 2011-01-19 29,357,038 -400,000 5.2553 558,623,017 2010-12-31
3682 2011-01-18 29,757,038 -10,000 5.3269 558,623,017 2010-12-31
3683 2011-01-17 29,767,038 68,000 5.3286 558,623,017 2010-12-31
3684 2011-01-14 29,699,038 106,000 5.3165 558,623,017 2010-12-31
3685 2011-01-13 29,593,038 -10,000 5.2975 558,623,017 2010-12-31
3686 2011-01-12 29,603,038 10,000 5.2993 558,623,017 2010-12-31
3687 2011-01-11 29,593,038 95,000 5.2975 558,623,017 2010-12-31
3688 2011-01-10 29,498,038 -90,000 5.2805 558,623,017 2010-12-31
3689 2011-01-07 29,588,038 110,000 5.2966 558,623,017 2010-12-31
3690 2011-01-06 29,478,038 -55,000 5.2769 558,623,017 2010-12-31
3691 2011-01-05 29,533,038 -230,000 5.2868 558,623,017 2010-12-31
3692 2011-01-04 29,763,038 160,000 5.3279 558,623,017 2010-12-31
3693 2011-01-03 29,603,038 85,000 5.2993 558,623,017 2010-12-31
3694 2010-12-31 29,518,038 0 5.2841 558,623,017 2010-12-31
3695 2010-12-30 29,518,038 80,000 5.2841 558,623,017 2010-12-23
3696 2010-12-29 29,438,038 175,000 5.2698 558,623,017 2010-12-23
3697 2010-12-28 29,263,038 -105,000 5.2384 558,623,017 2010-12-23
3698 2010-12-24 29,368,038 0 5.2572 558,623,017 2010-12-23
3699 2010-12-23 29,368,038 710,000 5.2572 558,623,017 2010-12-23
3700 2010-12-22 28,658,038 85,000 5.1261 559,063,017 2010-12-14
3701 2010-12-21 28,573,038 -20,000 5.1109 559,063,017 2010-12-14
3702 2010-12-20 28,593,038 -51,500 5.1145 559,063,017 2010-12-14
3703 2010-12-17 28,644,538 -160,000 5.1237 559,063,017 2010-12-14
3704 2010-12-16 28,804,538 535,000 5.1523 559,063,017 2010-12-14
3705 2010-12-15 28,269,538 395,000 5.0566 559,063,017 2010-12-14
3706 2010-12-14 27,874,538 185,000 4.9859 559,063,017 2010-12-14
3707 2010-12-13 27,689,538 530,000 4.9573 558,563,017 2010-12-09
3708 2010-12-10 27,159,538 -470,000 4.8624 558,563,017 2010-12-09
3709 2010-12-09 27,629,538 590,000 4.9465 558,563,017 2010-12-09
3710 2010-12-08 27,039,538 -11,140,000 4.8452 558,063,017 2010-12-07
3711 2010-12-07 38,179,538 200,000 6.8414 558,063,017 2010-12-07
3712 2010-12-06 37,979,538 40,000 6.8088 557,803,017 2010-12-06
3713 2010-12-03 37,939,538 2,200,000 6.8199 556,303,017 2010-12-03
3714 2010-12-02 35,739,538 -305,000 6.4407 554,903,017 2010-12-02
3715 2010-12-01 36,044,538 -225,000 6.5133 553,403,017 2010-11-30
3716 2010-11-30 36,269,538 -175,000 6.5539 553,403,017 2010-11-30
3717 2010-11-29 36,444,538 0 6.5855 553,403,017 2010-10-31
3718 2010-11-26 36,444,538 -100,000 6.5855 553,403,017 2010-10-31
3719 2010-11-25 36,544,538 -940,000 6.6036 553,403,017 2010-10-31
3720 2010-11-24 37,484,538 0 6.7735 553,403,017 2010-10-31
3721 2010-11-23 37,484,538 0 6.7735 553,403,017 2010-10-31
3722 2010-11-22 37,484,538 70,000 6.7735 553,403,017 2010-10-31
3723 2010-11-19 37,414,538 -25,000 6.7608 553,403,017 2010-10-31
3724 2010-11-18 37,439,538 168,000 6.7653 553,403,017 2010-10-31
3725 2010-11-17 37,271,538 0 6.7350 553,403,017 2010-10-31
3726 2010-11-16 37,271,538 -960,000 6.7350 553,403,017 2010-10-31
3727 2010-11-15 38,231,538 100,000 6.9084 553,403,017 2010-10-31
3728 2010-11-12 38,131,538 30,000 6.8904 553,403,017 2010-10-31
3729 2010-11-11 38,101,538 -15,000 6.8850 553,403,017 2010-10-31
3730 2010-11-10 38,116,538 -10,000 6.8877 553,403,017 2010-10-31
3731 2010-11-09 38,126,538 40,000 6.8895 553,403,017 2010-10-31
3732 2010-11-08 38,086,538 -162,000 6.8822 553,403,017 2010-10-31
3733 2010-11-05 38,248,538 0 6.9115 553,403,017 2010-10-31
3734 2010-11-04 38,248,538 0 6.9115 553,403,017 2010-10-31
3735 2010-11-03 38,248,538 698,000 6.9115 553,403,017 2010-10-31
3736 2010-11-02 37,550,538 10,000 6.7854 553,403,017 2010-10-31
3737 2010-11-01 37,540,538 15,000 6.7836 553,403,017 2010-10-31
3738 2010-10-29 37,525,538 435,000 6.7527 555,708,017 2010-09-30
3739 2010-10-28 37,090,538 -20,000 6.6745 555,708,017 2010-09-30
3740 2010-10-27 37,110,538 -2,980,000 6.6781 555,708,017 2010-09-30
3741 2010-10-26 40,090,538 0 7.2143 555,708,017 2010-09-30
3742 2010-10-25 40,090,538 0 7.2143 555,708,017 2010-09-30
3743 2010-10-22 40,090,538 0 7.2143 555,708,017 2010-09-30
3744 2010-10-21 40,090,538 0 7.2143 555,708,017 2010-09-30
3745 2010-10-20 40,090,538 65,000 7.2143 555,708,017 2010-09-30
3746 2010-10-19 40,025,538 -78,000 7.2026 555,708,017 2010-09-30
3747 2010-10-18 40,103,538 80,000 7.2167 555,708,017 2010-09-30
3748 2010-10-15 40,023,538 275,000 7.2023 555,708,017 2010-09-30
3749 2010-10-14 39,748,538 170,000 7.1528 555,708,017 2010-09-30
3750 2010-10-13 39,578,538 10,015,000 7.1222 555,708,017 2010-09-30
3751 2010-10-12 29,563,538 -16,090,000 5.3200 555,708,017 2010-09-30
3752 2010-10-11 45,653,538 1,415,000 8.2154 555,708,017 2010-09-30
3753 2010-10-08 44,238,538 615,000 7.9608 555,708,017 2010-09-30
3754 2010-10-07 43,623,538 -400,000 7.8501 555,708,017 2010-09-30
3755 2010-10-06 44,023,538 65,000 7.9221 555,708,017 2010-09-30
3756 2010-10-05 43,958,538 -585,000 7.9104 555,708,017 2010-09-30
3757 2010-10-04 44,543,538 -35,000 8.0156 555,708,017 2010-09-30
3758 2010-09-30 44,578,538 -575,000 8.0219 555,708,017 2010-09-30
3759 2010-09-29 45,153,538 180,000 8.0691 559,583,017 2010-08-31
3760 2010-09-28 44,973,538 -350,000 8.0370 559,583,017 2010-08-31
3761 2010-09-27 45,323,538 -125,000 8.0995 559,583,017 2010-08-31
3762 2010-09-24 45,448,538 2,000 8.1219 559,583,017 2010-08-31
3763 2010-09-22 45,446,538 358,000 8.1215 559,583,017 2010-08-31
3764 2010-09-21 45,088,538 -50,000 8.0575 559,583,017 2010-08-31
3765 2010-09-20 45,138,538 -330,000 8.0665 559,583,017 2010-08-31
3766 2010-09-17 45,468,538 258,000 8.1254 559,583,017 2010-08-31
3767 2010-09-16 45,210,538 -2,000 8.0793 559,583,017 2010-08-31
3768 2010-09-15 45,212,538 -50,000 8.0797 559,583,017 2010-08-31
3769 2010-09-14 45,262,538 -150,000 8.0886 559,583,017 2010-08-31
3770 2010-09-13 45,412,538 -110,000 8.1154 559,583,017 2010-08-31
3771 2010-09-10 45,522,538 -165,000 8.1351 559,583,017 2010-08-31
3772 2010-09-09 45,687,538 -47,000 8.1646 559,583,017 2010-08-31
3773 2010-09-08 45,734,538 -200,000 8.1730 559,583,017 2010-08-31
3774 2010-09-07 45,934,538 -20,000 8.2087 559,583,017 2010-08-31
3775 2010-09-06 45,954,538 0 8.2123 559,583,017 2010-08-31
3776 2010-09-03 45,954,538 0 8.2123 559,583,017 2010-08-31
3777 2010-09-02 45,954,538 0 8.2123 559,583,017 2010-08-31
3778 2010-09-01 45,954,538 0 8.2123 559,583,017 2010-08-31
3779 2010-08-31 45,954,538 -95,000 8.2123 559,583,017 2010-08-31
3780 2010-08-30 46,049,538 -10,000 8.2293 559,583,017 2010-08-27
3781 2010-08-27 46,059,538 -55,000 8.2310 559,583,017 2010-08-27
3782 2010-08-26 46,114,538 0 8.2335 560,083,017 2010-08-13
3783 2010-08-25 46,114,538 0 8.2335 560,083,017 2010-08-13
3784 2010-08-24 46,114,538 0 8.2335 560,083,017 2010-08-13
3785 2010-08-23 46,114,538 10,000 8.2335 560,083,017 2010-08-13
3786 2010-08-20 46,104,538 11,000 8.2317 560,083,017 2010-08-13
3787 2010-08-19 46,093,538 0 8.2298 560,083,017 2010-08-13
3788 2010-08-18 46,093,538 0 8.2298 560,083,017 2010-08-13
3789 2010-08-17 46,093,538 50,000 8.2298 560,083,017 2010-08-13
3790 2010-08-16 46,043,538 100,000 8.2208 560,083,017 2010-08-13
3791 2010-08-13 45,943,538 -4,007,000 8.2030 560,083,017 2010-08-13
3792 2010-08-12 49,950,538 6,032,000 8.9184 560,083,017 2010-07-31
3793 2010-08-11 43,918,538 -2,000 7.8414 560,083,017 2010-07-31
3794 2010-08-10 43,920,538 14,580,000 7.8418 560,083,017 2010-07-31
3795 2010-08-09 29,340,538 105,000 5.2386 560,083,017 2010-07-31
3796 2010-08-06 29,235,538 5,235,000 5.2199 560,083,017 2010-07-31
3797 2010-08-05 24,000,538 -135,000 4.2852 560,083,017 2010-07-31
3798 2010-08-04 24,135,538 -14,395,000 4.3093 560,083,017 2010-07-31
3799 2010-08-03 38,530,538 -45,000 6.8794 560,083,017 2010-07-31
3800 2010-08-02 38,575,538 14,400,000 6.8875 560,083,017 2010-07-31
3801 2010-07-30 24,175,538 -14,500,000 4.2986 562,403,017 2010-07-20
3802 2010-07-29 38,675,538 -10,000 6.8768 562,403,017 2010-07-20
3803 2010-07-28 38,685,538 90,000 6.8786 562,403,017 2010-07-20
3804 2010-07-27 38,595,538 0 6.8626 562,403,017 2010-07-20
3805 2010-07-26 38,595,538 0 6.8626 562,403,017 2010-07-20
3806 2010-07-23 38,595,538 0 6.8626 562,403,017 2010-07-20
3807 2010-07-22 38,595,538 0 6.8626 562,403,017 2010-07-20
3808 2010-07-21 38,595,538 0 6.8626 562,403,017 2010-07-20
3809 2010-07-20 38,595,538 194,000 6.8626 562,403,017 2010-07-20
3810 2010-07-19 38,401,538 14,398,000 6.7880 565,728,017 2010-06-30
3811 2010-07-16 24,003,538 0 4.2429 565,728,017 2010-06-30
3812 2010-07-15 24,003,538 -275,000 4.2429 565,728,017 2010-06-30
3813 2010-07-14 24,278,538 -30,000 4.2916 565,728,017 2010-06-30
3814 2010-07-13 24,308,538 -15,622,000 4.2969 565,728,017 2010-06-30
3815 2010-07-12 39,930,538 0 7.0583 565,728,017 2010-06-30
3816 2010-07-09 39,930,538 22,000 7.0583 565,728,017 2010-06-30
3817 2010-07-08 39,908,538 0 7.0544 565,728,017 2010-06-30
3818 2010-07-07 39,908,538 0 7.0544 565,728,017 2010-06-30
3819 2010-07-06 39,908,538 0 7.0544 565,728,017 2010-06-30
3820 2010-07-05 39,908,538 0 7.0544 565,728,017 2010-06-30
3821 2010-07-02 39,908,538 -5,000 7.0544 565,728,017 2010-06-30
3822 2010-06-30 39,913,538 -5,000 7.0553 565,728,017 2010-06-30
3823 2010-06-29 39,918,538 2,000 7.0561 565,728,017 2010-05-31
3824 2010-06-28 39,916,538 5,000 7.0558 565,728,017 2010-05-31
3825 2010-06-25 39,911,538 2,000 7.0549 565,728,017 2010-05-31
3826 2010-06-24 39,909,538 -180,000 7.0545 565,728,017 2010-05-31
3827 2010-06-23 40,089,538 0 7.0864 565,728,017 2010-05-31
3828 2010-06-22 40,089,538 0 7.0864 565,728,017 2010-05-31
3829 2010-06-21 40,089,538 0 7.0864 565,728,017 2010-05-31
3830 2010-06-18 40,089,538 10,000 7.0864 565,728,017 2010-05-31
3831 2010-06-17 40,079,538 0 7.0846 565,728,017 2010-05-31
3832 2010-06-15 40,079,538 0 7.0846 565,728,017 2010-05-31
3833 2010-06-14 40,079,538 0 7.0846 565,728,017 2010-05-31
3834 2010-06-11 40,079,538 10,000 7.0846 565,728,017 2010-05-31
3835 2010-06-10 40,069,538 0 7.0828 565,728,017 2010-05-31
3836 2010-06-09 40,069,538 0 7.0828 565,728,017 2010-05-31
3837 2010-06-08 40,069,538 150,000 7.0828 565,728,017 2010-05-31
3838 2010-06-07 39,919,538 0 7.0563 565,728,017 2010-05-31
3839 2010-06-04 39,919,538 10,000 7.0563 565,728,017 2010-05-31
3840 2010-06-03 39,909,538 -168,000 7.0545 565,728,017 2010-05-31
3841 2010-06-02 40,077,538 -45,000 7.0842 565,728,017 2010-05-31
3842 2010-06-01 40,122,538 -100,000 7.0922 565,728,017 2010-05-31
3843 2010-05-31 40,222,538 0 7.1099 565,728,017 2010-05-31
3844 2010-05-28 40,222,538 0 7.1099 565,728,017 2010-04-30
3845 2010-05-27 40,222,538 0 7.1099 565,728,017 2010-04-30
3846 2010-05-26 40,222,538 0 7.1099 565,728,017 2010-04-30
3847 2010-05-25 40,222,538 5,000 7.1099 565,728,017 2010-04-30
3848 2010-05-24 40,217,538 0 7.1090 565,728,017 2010-04-30
3849 2010-05-20 40,217,538 101,000 7.1090 565,728,017 2010-04-30
3850 2010-05-19 40,116,538 0 7.0911 565,728,017 2010-04-30
3851 2010-05-18 40,116,538 0 7.0911 565,728,017 2010-04-30
3852 2010-05-17 40,116,538 0 7.0911 565,728,017 2010-04-30
3853 2010-05-14 40,116,538 0 7.0911 565,728,017 2010-04-30
3854 2010-05-13 40,116,538 110,000 7.0911 565,728,017 2010-04-30
3855 2010-05-12 40,006,538 0 7.0717 565,728,017 2010-04-30
3856 2010-05-11 40,006,538 45,000 7.0717 565,728,017 2010-04-30
3857 2010-05-10 39,961,538 30,000 7.0637 565,728,017 2010-04-30
3858 2010-05-07 39,931,538 -200,000 7.0584 565,728,017 2010-04-30
3859 2010-05-06 40,131,538 0 7.0938 565,728,017 2010-04-30
3860 2010-05-05 40,131,538 140,000 7.0938 565,728,017 2010-04-30
3861 2010-05-04 39,991,538 185,000 7.0690 565,728,017 2010-04-30
3862 2010-05-03 39,806,538 0 7.0363 565,728,017 2010-04-30
3863 2010-04-30 39,806,538 0 7.0363 565,728,017 2010-04-30
3864 2010-04-29 39,806,538 180,000 7.0209 566,973,017 2010-03-31
3865 2010-04-28 39,626,538 3,000 6.9891 566,973,017 2010-03-31
3866 2010-04-27 39,623,538 -920,000 6.9886 566,973,017 2010-03-31
3867 2010-04-26 40,543,538 0 7.1509 566,973,017 2010-03-31
3868 2010-04-23 40,543,538 -260,000 7.1509 566,973,017 2010-03-31
3869 2010-04-22 40,803,538 -90,000 7.1967 566,973,017 2010-03-31
3870 2010-04-21 40,893,538 380,000 7.2126 566,973,017 2010-03-31
3871 2010-04-20 40,513,538 -360,000 7.1456 566,973,017 2010-03-31
3872 2010-04-19 40,873,538 145,000 7.2091 566,973,017 2010-03-31
3873 2010-04-16 40,728,538 95,000 7.1835 566,973,017 2010-03-31
3874 2010-04-15 40,633,538 0 7.1667 566,973,017 2010-03-31
3875 2010-04-14 40,633,538 0 7.1667 566,973,017 2010-03-31
3876 2010-04-13 40,633,538 0 7.1667 566,973,017 2010-03-31
3877 2010-04-12 40,633,538 -1,980,000 7.1667 566,973,017 2010-03-31
3878 2010-04-09 42,613,538 -10,000 7.5160 566,973,017 2010-03-31
3879 2010-04-08 42,623,538 0 7.5177 566,973,017 2010-03-31
3880 2010-04-07 42,623,538 -78,000 7.5177 566,973,017 2010-03-31
3881 2010-04-01 42,701,538 -10,000 7.5315 566,973,017 2010-03-31
3882 2010-03-31 42,711,538 2,000 7.5333 566,973,017 2010-03-31
3883 2010-03-30 42,709,538 17,612,000 7.5329 566,973,017 2010-02-28
3884 2010-03-29 25,097,538 25,000 4.4266 566,973,017 2010-02-28
3885 2010-03-26 25,072,538 -15,000 4.4222 566,973,017 2010-02-28
3886 2010-03-25 25,087,538 20,000 4.4248 566,973,017 2010-02-28
3887 2010-03-24 25,067,538 102,000 4.4213 566,973,017 2010-02-28
3888 2010-03-23 24,965,538 0 4.4033 566,973,017 2010-02-28
3889 2010-03-22 24,965,538 0 4.4033 566,973,017 2010-02-28
3890 2010-03-19 24,965,538 15,000 4.4033 566,973,017 2010-02-28
3891 2010-03-18 24,950,538 -18,442,000 4.4007 566,973,017 2010-02-28
3892 2010-03-17 43,392,538 0 7.6534 566,973,017 2010-02-28
3893 2010-03-16 43,392,538 -10,000 7.6534 566,973,017 2010-02-28
3894 2010-03-15 43,402,538 100,000 7.6551 566,973,017 2010-02-28
3895 2010-03-12 43,302,538 -180,000 7.6375 566,973,017 2010-02-28
3896 2010-03-11 43,482,538 -15,860,000 7.6692 566,973,017 2010-02-28
3897 2010-03-10 59,342,538 -75,000 10.4666 566,973,017 2010-02-28
3898 2010-03-09 59,417,538 -53,448,000 10.4798 566,973,017 2010-02-28
3899 2010-03-08 112,865,538 0 19.9067 566,973,017 2010-02-28
3900 2010-03-05 112,865,538 0 19.9067 566,973,017 2010-02-28
3901 2010-03-04 112,865,538 0 19.9067 566,973,017 2010-02-28
3902 2010-03-03 112,865,538 -15,000 19.9067 566,973,017 2010-02-28
3903 2010-03-02 112,880,538 0 19.9093 566,973,017 2010-02-28
3904 2010-03-01 112,880,538 60,000 19.9093 566,973,017 2010-02-28
3905 2010-02-26 112,820,538 0 19.8987 566,973,017 2010-01-31
3906 2010-02-25 112,820,538 0 19.8987 566,973,017 2010-01-31
3907 2010-02-24 112,820,538 0 19.8987 566,973,017 2010-01-31
3908 2010-02-23 112,820,538 0 19.8987 566,973,017 2010-01-31
3909 2010-02-22 112,820,538 2,000 19.8987 566,973,017 2010-01-31
3910 2010-02-19 112,818,538 0 19.8984 566,973,017 2010-01-31
3911 2010-02-18 112,818,538 -15,000 19.8984 566,973,017 2010-01-31
3912 2010-02-17 112,833,538 0 19.9010 566,973,017 2010-01-31
3913 2010-02-12 112,833,538 0 19.9010 566,973,017 2010-01-31
3914 2010-02-11 112,833,538 0 19.9010 566,973,017 2010-01-31
3915 2010-02-10 112,833,538 0 19.9010 566,973,017 2010-01-31
3916 2010-02-09 112,833,538 0 19.9010 566,973,017 2010-01-31
3917 2010-02-08 112,833,538 0 19.9010 566,973,017 2010-01-31
3918 2010-02-05 112,833,538 -100,000 19.9010 566,973,017 2010-01-31
3919 2010-02-04 112,933,538 -140,000 19.9187 566,973,017 2010-01-31
3920 2010-02-03 113,073,538 -215,000 19.9434 566,973,017 2010-01-31
3921 2010-02-02 113,288,538 4,000 19.9813 566,973,017 2010-01-31
3922 2010-02-01 113,284,538 -30,000 19.9806 566,973,017 2010-01-31
3923 2010-01-29 113,314,538 0 19.9859 566,973,017 2009-12-31
3924 2010-01-28 113,314,538 1,210,000 19.9859 566,973,017 2009-12-31
3925 2010-01-27 112,104,538 150,000 19.7725 566,973,017 2009-12-31
3926 2010-01-26 111,954,538 480,000 19.7460 566,973,017 2009-12-31
3927 2010-01-25 111,474,538 -424,000 19.6613 566,973,017 2009-12-31
3928 2010-01-22 111,898,538 -250,000 19.7361 566,973,017 2009-12-31
3929 2010-01-21 112,148,538 -1,630,000 19.7802 566,973,017 2009-12-31
3930 2010-01-20 113,778,538 -135,000 20.0677 566,973,017 2009-12-31
3931 2010-01-19 113,913,538 270,000 20.0915 566,973,017 2009-12-31
3932 2010-01-18 113,643,538 90,000 20.0439 566,973,017 2009-12-31
3933 2010-01-15 113,553,538 -135,000 20.0280 566,973,017 2009-12-31
3934 2010-01-14 113,688,538 65,000 20.0518 566,973,017 2009-12-31
3935 2010-01-13 113,623,538 -11,000 20.0404 566,973,017 2009-12-31
3936 2010-01-12 113,634,538 -80,000 20.0423 566,973,017 2009-12-31
3937 2010-01-11 113,714,538 0 20.0564 566,973,017 2009-12-31
3938 2010-01-08 113,714,538 -227,000 20.0564 566,973,017 2009-12-31
3939 2010-01-07 113,941,538 -280,000 20.0965 566,973,017 2009-12-31
3940 2010-01-06 114,221,538 -227,000 20.1459 566,973,017 2009-12-31
3941 2010-01-05 114,448,538 -120,000 20.1859 566,973,017 2009-12-31
3942 2010-01-04 114,568,538 5,000 20.2071 566,973,017 2009-12-31
3943 2009-12-31 114,563,538 0 20.2062 566,973,017 2009-12-31
3944 2009-12-30 114,563,538 -45,000 20.2062 566,973,017 2009-11-30
3945 2009-12-29 114,608,538 -40,000 20.2141 566,973,017 2009-11-30
3946 2009-12-28 114,648,538 -220,000 20.2212 566,973,017 2009-11-30
3947 2009-12-24 114,868,538 0 20.2600 566,973,017 2009-11-30
3948 2009-12-23 114,868,538 10,000 20.2600 566,973,017 2009-11-30
3949 2009-12-22 114,858,538 -135,000 20.2582 566,973,017 2009-11-30
3950 2009-12-21 114,993,538 -40,000 20.2820 566,973,017 2009-11-30
3951 2009-12-18 115,033,538 -15,000 20.2891 566,973,017 2009-11-30
3952 2009-12-17 115,048,538 20,000 20.2917 566,973,017 2009-11-30
3953 2009-12-16 115,028,538 65,000 20.2882 566,973,017 2009-11-30
3954 2009-12-15 114,963,538 0 20.2767 566,973,017 2009-11-30
3955 2009-12-14 114,963,538 0 20.2767 566,973,017 2009-11-30
3956 2009-12-11 114,963,538 0 20.2767 566,973,017 2009-11-30
3957 2009-12-10 114,963,538 0 20.2767 566,973,017 2009-11-30
3958 2009-12-09 114,963,538 -293,000 20.2767 566,973,017 2009-11-30
3959 2009-12-08 115,256,538 -235,000 20.3284 566,973,017 2009-11-30
3960 2009-12-07 115,491,538 -30,000 20.3698 566,973,017 2009-11-30
3961 2009-12-04 115,521,538 -50,000 20.3751 566,973,017 2009-11-30
3962 2009-12-03 115,571,538 -20,000 20.3840 566,973,017 2009-11-30
3963 2009-12-02 115,591,538 -40,000 20.3875 566,973,017 2009-11-30
3964 2009-12-01 115,631,538 70,000 20.3945 566,973,017 2009-11-30
3965 2009-11-30 115,561,538 156,000 20.3822 566,973,017 2009-11-30
3966 2009-11-27 115,405,538 -130,000 20.3547 566,973,017 2009-10-31
3967 2009-11-26 115,535,538 75,000 20.3776 566,973,017 2009-10-31
3968 2009-11-25 115,460,538 -640,000 20.3644 566,973,017 2009-10-31
3969 2009-11-24 116,100,538 2,015,000 20.4773 566,973,017 2009-10-31
3970 2009-11-23 114,085,538 0 20.1219 566,973,017 2009-10-31
3971 2009-11-20 114,085,538 -30,000 20.1219 566,973,017 2009-10-31
3972 2009-11-19 114,115,538 -60,000 20.1272 566,973,017 2009-10-31
3973 2009-11-18 114,175,538 -240,000 20.1377 566,973,017 2009-10-31
3974 2009-11-17 114,415,538 -1,550,000 20.1801 566,973,017 2009-10-31
3975 2009-11-16 115,965,538 0 20.4534 566,973,017 2009-10-31
3976 2009-11-13 115,965,538 22,000 20.4534 566,973,017 2009-10-31
3977 2009-11-12 115,943,538 -25,000 20.4496 566,973,017 2009-10-31
3978 2009-11-11 115,968,538 -27,000 20.4540 566,973,017 2009-10-31
3979 2009-11-10 115,995,538 35,000 20.4587 566,973,017 2009-10-31
3980 2009-11-09 115,960,538 -25,000 20.4526 566,973,017 2009-10-31
3981 2009-11-06 115,985,538 348,800 20.4570 566,973,017 2009-10-31
3982 2009-11-05 115,636,738 70,000 20.3955 566,973,017 2009-10-31
3983 2009-11-04 115,566,738 100,000 20.3831 566,973,017 2009-10-31
3984 2009-11-03 115,466,738 -60,000 20.3655 566,973,017 2009-10-31
3985 2009-11-02 115,526,738 0 20.3761 566,973,017 2009-10-31
3986 2009-10-30 115,526,738 0 20.3761 566,973,017 2009-09-30
3987 2009-10-29 115,526,738 -100,000 20.3761 566,973,017 2009-09-30
3988 2009-10-28 115,626,738 55,000 20.3937 566,973,017 2009-09-30
3989 2009-10-27 115,571,738 18,128,000 20.3840 566,973,017 2009-09-30
3990 2009-10-23 97,443,738 67,572,000 17.1867 566,973,017 2009-09-30
3991 2009-10-22 29,871,738 0 5.2686 566,973,017 2009-09-30
3992 2009-10-21 29,871,738 0 5.2686 566,973,017 2009-09-30
3993 2009-10-20 29,871,738 -95,000 5.2686 566,973,017 2009-09-30
3994 2009-10-19 29,966,738 -125,000 5.2854 566,973,017 2009-09-30
3995 2009-10-16 30,091,738 -175,000 5.3074 566,973,017 2009-09-30
3996 2009-10-15 30,266,738 -412,000 5.3383 566,973,017 2009-09-30
3997 2009-10-14 30,678,738 0 5.4110 566,973,017 2009-09-30
3998 2009-10-13 30,678,738 0 5.4110 566,973,017 2009-09-30
3999 2009-10-12 30,678,738 -120,000 5.4110 566,973,017 2009-09-30
4000 2009-10-09 30,798,738 65,000 5.4321 566,973,017 2009-09-30
4001 2009-10-08 30,733,738 -20,000 5.4207 566,973,017 2009-09-30
4002 2009-10-07 30,753,738 35,000 5.4242 566,973,017 2009-09-30
4003 2009-10-06 30,718,738 110,000 5.4180 566,973,017 2009-09-30
4004 2009-10-05 30,608,738 -10,000 5.3986 566,973,017 2009-09-30
4005 2009-10-02 30,618,738 0 5.4004 566,973,017 2009-09-30
4006 2009-09-30 30,618,738 0 5.4004 566,973,017 2009-09-30
4007 2009-09-29 30,618,738 -48,000 5.4004 566,973,017 2009-08-31
4008 2009-09-28 30,666,738 0 5.4089 566,973,017 2009-08-31
4009 2009-09-25 30,666,738 0 5.4089 566,973,017 2009-08-31
4010 2009-09-24 30,666,738 -225,000 5.4089 566,973,017 2009-08-31
4011 2009-09-23 30,891,738 0 5.4485 566,973,017 2009-08-31
4012 2009-09-22 30,891,738 -2,000 5.4485 566,973,017 2009-08-31
4013 2009-09-21 30,893,738 180,000 5.4489 566,973,017 2009-08-31
4014 2009-09-18 30,713,738 -220,000 5.4171 566,973,017 2009-08-31
4015 2009-09-17 30,933,738 -10,000 5.4559 566,973,017 2009-08-31
4016 2009-09-16 30,943,738 15,000 5.4577 566,973,017 2009-08-31
4017 2009-09-15 30,928,738 -230,000 5.4551 566,973,017 2009-08-31
4018 2009-09-14 31,158,738 -15,000 5.4956 566,973,017 2009-08-31
4019 2009-09-11 31,173,738 -45,000 5.4983 566,973,017 2009-08-31
4020 2009-09-10 31,218,738 0 5.5062 566,973,017 2009-08-31
4021 2009-09-09 31,218,738 -25,000 5.5062 566,973,017 2009-08-31
4022 2009-09-08 31,243,738 -120,000 5.5106 566,973,017 2009-08-31
4023 2009-09-07 31,363,738 -210,000 5.5318 566,973,017 2009-08-31
4024 2009-09-04 31,573,738 -45,000 5.5688 566,973,017 2009-08-31
4025 2009-09-03 31,618,738 0 5.5768 566,973,017 2009-08-31
4026 2009-09-02 31,618,738 -300,000 5.5768 566,973,017 2009-08-31
4027 2009-09-01 31,918,738 -60,000 5.6297 566,973,017 2009-08-31
4028 2009-08-31 31,978,738 55,000 5.6403 566,973,017 2009-08-31
4029 2009-08-28 31,923,738 -350,000 5.6306 566,973,017 2009-07-31
4030 2009-08-27 32,273,738 -390,000 5.6923 566,973,017 2009-07-31
4031 2009-08-26 32,663,738 0 5.7611 566,973,017 2009-07-31
4032 2009-08-25 32,663,738 135,000 5.7611 566,973,017 2009-07-31
4033 2009-08-24 32,528,738 145,600 5.7373 566,973,017 2009-07-31
4034 2009-08-21 32,383,138 -80,000 5.7116 566,973,017 2009-07-31
4035 2009-08-20 32,463,138 -125,000 5.7257 566,973,017 2009-07-31
4036 2009-08-19 32,588,138 -800,000 5.7477 566,973,017 2009-07-31
4037 2009-08-18 33,388,138 -530,000 5.8888 566,973,017 2009-07-31
4038 2009-08-17 33,918,138 -105,000 5.9823 566,973,017 2009-07-31
4039 2009-08-14 34,023,138 120,000 6.0008 566,973,017 2009-07-31
4040 2009-08-13 33,903,138 -390,000 5.9797 566,973,017 2009-07-31
4041 2009-08-12 34,293,138 -180,000 6.0485 566,973,017 2009-07-31
4042 2009-08-11 34,473,138 -1,130,000 6.0802 566,973,017 2009-07-31
4043 2009-08-10 35,603,138 -60,000 6.2795 566,973,017 2009-07-31
4044 2009-08-07 35,663,138 -84,880,000 6.2901 566,973,017 2009-07-31
4045 2009-08-06 120,543,138 345,000 21.2608 566,973,017 2009-07-31
4046 2009-08-05 120,198,138 -12,580,000 21.2000 566,973,017 2009-07-31
4047 2009-08-04 132,778,138 -1,160,000 23.4188 566,973,017 2009-07-31
4048 2009-08-03 133,938,138 360,000 23.6234 566,973,017 2009-07-31
4049 2009-07-31 133,578,138 60,000 23.5599 566,973,017 2009-07-31
4050 2009-07-30 133,518,138 -765,000 23.5493 566,973,017 2009-06-30
4051 2009-07-29 134,283,138 175,000 23.6842 566,973,017 2009-06-30
4052 2009-07-28 134,108,138 35,000 23.6534 566,973,017 2009-06-30
4053 2009-07-27 134,073,138 -330,000 23.6472 566,973,017 2009-06-30
4054 2009-07-24 134,403,138 505,000 23.7054 566,973,017 2009-06-30
4055 2009-07-23 133,898,138 -5,000 23.6163 566,973,017 2009-06-30
4056 2009-07-22 133,903,138 310,000 23.6172 566,973,017 2009-06-30
4057 2009-07-21 133,593,138 0 23.5625 566,973,017 2009-06-30
4058 2009-07-20 133,593,138 90,000 23.5625 566,973,017 2009-06-30
4059 2009-07-17 133,503,138 -615,000 23.5466 566,973,017 2009-06-30
4060 2009-07-16 134,118,138 -55,000 23.6551 566,973,017 2009-06-30
4061 2009-07-15 134,173,138 95,000 23.6648 566,973,017 2009-06-30
4062 2009-07-14 134,078,138 80,000 23.6481 566,973,017 2009-06-30
4063 2009-07-13 133,998,138 20,000 23.6340 566,973,017 2009-06-30
4064 2009-07-10 133,978,138 -330,000 23.6304 566,973,017 2009-06-30
4065 2009-07-09 134,308,138 150,000 23.6886 566,973,017 2009-06-30
4066 2009-07-08 134,158,138 190,000 23.6622 566,973,017 2009-06-30
4067 2009-07-07 133,968,138 -120,000 23.6287 566,973,017 2009-06-30
4068 2009-07-06 134,088,138 -110,000 23.6498 566,973,017 2009-06-30
4069 2009-07-03 134,198,138 45,000 23.6692 566,973,017 2009-06-30
4070 2009-07-02 134,153,138 -60,000 23.6613 566,973,017 2009-06-30
4071 2009-06-30 134,213,138 -30,000 23.6719 566,973,017 2009-06-30
4072 2009-06-29 134,243,138 -110,000 23.6772 566,973,017 2009-05-31
4073 2009-06-26 134,353,138 -130,000 23.6966 566,973,017 2009-05-31
4074 2009-06-25 134,483,138 -25,000 23.7195 566,973,017 2009-05-31
4075 2009-06-24 134,508,138 -645,000 23.7239 566,973,017 2009-05-31
4076 2009-06-23 135,153,138 110,000 23.8377 566,973,017 2009-05-31
4077 2009-06-22 135,043,138 1,845,000 23.8183 566,973,017 2009-05-31
4078 2009-06-19 133,198,138 1,190,000 23.4929 566,973,017 2009-05-31
4079 2009-06-18 132,008,138 1,375,000 23.2830 566,973,017 2009-05-31
4080 2009-06-17 130,633,138 535,000 23.0405 566,973,017 2009-05-31
4081 2009-06-16 130,098,138 905,000 22.9461 566,973,017 2009-05-31
4082 2009-06-15 129,193,138 3,435,000 22.7865 566,973,017 2009-05-31
4083 2009-06-12 125,758,138 3,095,000 22.1806 566,973,017 2009-05-31
4084 2009-06-11 122,663,138 305,000 21.6347 566,973,017 2009-05-31
4085 2009-06-10 122,358,138 -7,000 21.5809 566,973,017 2009-05-31
4086 2009-06-09 122,365,138 230,000 21.5822 566,973,017 2009-05-31
4087 2009-06-08 122,135,138 -90,000 21.5416 566,973,017 2009-05-31
4088 2009-06-05 122,225,138 90,000 21.5575 566,973,017 2009-05-31
4089 2009-06-04 122,135,138 450,000 21.5416 566,973,017 2009-05-31
4090 2009-06-03 121,685,138 560,000 21.4622 566,973,017 2009-05-31
4091 2009-06-02 121,125,138 80,000 21.3635 566,973,017 2009-05-31
4092 2009-06-01 121,045,138 145,000 21.3494 566,973,017 2009-05-31
4093 2009-05-29 120,900,138 0 21.3238 566,973,017 2009-04-30
4094 2009-05-27 120,900,138 0 21.3238 566,973,017 2009-04-30
4095 2009-05-26 120,900,138 60,000 21.3238 566,973,017 2009-04-30
4096 2009-05-25 120,840,138 0 21.3132 566,973,017 2009-04-30
4097 2009-05-22 120,840,138 0 21.3132 566,973,017 2009-04-30
4098 2009-05-21 120,840,138 4,660,000 21.3132 566,973,017 2009-04-30
4099 2009-05-20 116,180,138 0 20.4913 566,973,017 2009-04-30
4100 2009-05-19 116,180,138 90,000 20.4913 566,973,017 2009-04-30
4101 2009-05-18 116,090,138 0 20.4754 566,973,017 2009-04-30
4102 2009-05-15 116,090,138 0 20.4754 566,973,017 2009-04-30
4103 2009-05-14 116,090,138 0 20.4754 566,973,017 2009-04-30
4104 2009-05-13 116,090,138 0 20.4754 566,973,017 2009-04-30
4105 2009-05-12 116,090,138 25,000 20.4754 566,973,017 2009-04-30
4106 2009-05-11 116,065,138 0 20.4710 566,973,017 2009-04-30
4107 2009-05-08 116,065,138 10,000 20.4710 566,973,017 2009-04-30
4108 2009-05-07 116,055,138 75,000 20.4693 566,973,017 2009-04-30
4109 2009-05-06 115,980,138 150,000 20.4560 566,973,017 2009-04-30
4110 2009-05-05 115,830,138 20,000 20.4296 566,973,017 2009-04-30
4111 2009-05-04 115,810,138 0 20.4260 566,973,017 2009-04-30
4112 2009-04-30 115,810,138 0 20.4260 566,973,017 2009-04-30
4113 2009-04-29 115,810,138 0 20.4260 566,973,017 2009-03-31
4114 2009-04-28 115,810,138 -180,000 20.4260 566,973,017 2009-03-31
4115 2009-04-27 115,990,138 20,000 20.4578 566,973,017 2009-03-31
4116 2009-04-24 115,970,138 0 20.4543 566,973,017 2009-03-31
4117 2009-04-23 115,970,138 -275,000 20.4543 566,973,017 2009-03-31
4118 2009-04-22 116,245,138 -20,000 20.5028 566,973,017 2009-03-31
4119 2009-04-21 116,265,138 -180,000 20.5063 566,973,017 2009-03-31
4120 2009-04-20 116,445,138 800,000 20.5380 566,973,017 2009-03-31
4121 2009-04-17 115,645,138 0 20.3969 566,973,017 2009-03-31
4122 2009-04-16 115,645,138 -10,000 20.3969 566,973,017 2009-03-31
4123 2009-04-15 115,655,138 100,000 20.3987 566,973,017 2009-03-31
4124 2009-04-14 115,555,138 0 20.3811 566,973,017 2009-03-31
4125 2009-04-09 115,555,138 0 20.3811 566,973,017 2009-03-31
4126 2009-04-08 115,555,138 0 20.3811 566,973,017 2009-03-31
4127 2009-04-07 115,555,138 -20,000 20.3811 566,973,017 2009-03-31
4128 2009-04-06 115,575,138 0 20.3846 566,973,017 2009-03-31
4129 2009-04-03 115,575,138 -45,000 20.3846 566,973,017 2009-03-31
4130 2009-04-02 115,620,138 0 20.3925 566,973,017 2009-03-31
4131 2009-04-01 115,620,138 0 20.3925 566,973,017 2009-03-31
4132 2009-03-31 115,620,138 0 20.3925 566,973,017 2009-03-31
4133 2009-03-30 115,620,138 0 20.3925 566,973,017 2009-02-28
4134 2009-03-27 115,620,138 0 20.3925 566,973,017 2009-02-28
4135 2009-03-26 115,620,138 0 20.3925 566,973,017 2009-02-28
4136 2009-03-25 115,620,138 0 20.3925 566,973,017 2009-02-28
4137 2009-03-24 115,620,138 0 20.3925 566,973,017 2009-02-28
4138 2009-03-23 115,620,138 0 20.3925 566,973,017 2009-02-28
4139 2009-03-20 115,620,138 0 20.3925 566,973,017 2009-02-28
4140 2009-03-19 115,620,138 250,000 20.3925 566,973,017 2009-02-28
4141 2009-03-18 115,370,138 0 20.3484 566,973,017 2009-02-28
4142 2009-03-17 115,370,138 0 20.3484 566,973,017 2009-02-28
4143 2009-03-16 115,370,138 0 20.3484 566,973,017 2009-02-28
4144 2009-03-13 115,370,138 45,000 20.3484 566,973,017 2009-02-28
4145 2009-03-12 115,325,138 0 20.3405 566,973,017 2009-02-28
4146 2009-03-11 115,325,138 0 20.3405 566,973,017 2009-02-28
4147 2009-03-10 115,325,138 0 20.3405 566,973,017 2009-02-28
4148 2009-03-09 115,325,138 0 20.3405 566,973,017 2009-02-28
4149 2009-03-06 115,325,138 0 20.3405 566,973,017 2009-02-28
4150 2009-03-05 115,325,138 0 20.3405 566,973,017 2009-02-28
4151 2009-03-04 115,325,138 -5,000 20.3405 566,973,017 2009-02-28
4152 2009-03-03 115,330,138 0 20.3414 566,973,017 2009-02-28
4153 2009-03-02 115,330,138 0 20.3414 566,973,017 2009-02-28
4154 2009-02-27 115,330,138 0 20.3274 567,363,017 2009-02-10
4155 2009-02-26 115,330,138 0 20.3274 567,363,017 2009-02-10
4156 2009-02-25 115,330,138 0 20.3274 567,363,017 2009-02-10
4157 2009-02-24 115,330,138 0 20.3274 567,363,017 2009-02-10
4158 2009-02-23 115,330,138 0 20.3274 567,363,017 2009-02-10
4159 2009-02-20 115,330,138 -40,000 20.3274 567,363,017 2009-02-10
4160 2009-02-19 115,370,138 0 20.3344 567,363,017 2009-02-10
4161 2009-02-18 115,370,138 0 20.3344 567,363,017 2009-02-10
4162 2009-02-17 115,370,138 0 20.3344 567,363,017 2009-02-10
4163 2009-02-16 115,370,138 0 20.3344 567,363,017 2009-02-10
4164 2009-02-13 115,370,138 0 20.3344 567,363,017 2009-02-10
4165 2009-02-12 115,370,138 0 20.3344 567,363,017 2009-02-10
4166 2009-02-11 115,370,138 15,000 20.3344 567,363,017 2009-02-10
4167 2009-02-10 115,355,138 0 20.3318 567,363,017 2009-02-10
4168 2009-02-09 115,355,138 0 20.3304 567,403,017 2009-01-31
4169 2009-02-06 115,355,138 0 20.3304 567,403,017 2009-01-31
4170 2009-02-05 115,355,138 0 20.3304 567,403,017 2009-01-31
4171 2009-02-04 115,355,138 0 20.3304 567,403,017 2009-01-31
4172 2009-02-03 115,355,138 0 20.3304 567,403,017 2009-01-31
4173 2009-02-02 115,355,138 -6,000 20.3304 567,403,017 2009-01-31
4174 2009-01-30 115,361,138 -45,000 20.3314 567,403,017 2008-12-31
4175 2009-01-29 115,406,138 0 20.3394 567,403,017 2008-12-31
4176 2009-01-23 115,406,138 200,000 20.3394 567,403,017 2008-12-31
4177 2009-01-22 115,206,138 0 20.3041 567,403,017 2008-12-31
4178 2009-01-21 115,206,138 0 20.3041 567,403,017 2008-12-31
4179 2009-01-20 115,206,138 0 20.3041 567,403,017 2008-12-31
4180 2009-01-19 115,206,138 0 20.3041 567,403,017 2008-12-31
4181 2009-01-16 115,206,138 -20,000 20.3041 567,403,017 2008-12-31
4182 2009-01-15 115,226,138 0 20.3076 567,403,017 2008-12-31
4183 2009-01-14 115,226,138 0 20.3076 567,403,017 2008-12-31
4184 2009-01-13 115,226,138 0 20.3076 567,403,017 2008-12-31
4185 2009-01-12 115,226,138 0 20.3076 567,403,017 2008-12-31
4186 2009-01-09 115,226,138 0 20.3076 567,403,017 2008-12-31
4187 2009-01-08 115,226,138 0 20.3076 567,403,017 2008-12-31
4188 2009-01-07 115,226,138 0 20.3076 567,403,017 2008-12-31
4189 2009-01-06 115,226,138 0 20.3076 567,403,017 2008-12-31
4190 2009-01-05 115,226,138 0 20.3076 567,403,017 2008-12-31
4191 2009-01-02 115,226,138 0 20.3076 567,403,017 2008-12-31
4192 2008-12-30 115,226,138 -20,000 20.3076 567,403,017 2008-11-30
4193 2008-12-29 115,246,138 0 20.3112 567,403,017 2008-11-30
4194 2008-12-23 115,246,138 -5,000 20.3112 567,403,017 2008-11-30
4195 2008-12-22 115,251,138 40,000 20.3120 567,403,017 2008-11-30
4196 2008-12-19 115,211,138 20,000 20.3050 567,403,017 2008-11-30
4197 2008-12-18 115,191,138 0 20.3015 567,403,017 2008-11-30
4198 2008-12-17 115,191,138 0 20.3015 567,403,017 2008-11-30
4199 2008-12-16 115,191,138 0 20.3015 567,403,017 2008-11-30
4200 2008-12-15 115,191,138 15,000 20.3015 567,403,017 2008-11-30
4201 2008-12-12 115,176,138 -300,000 20.2988 567,403,017 2008-11-30
4202 2008-12-11 115,476,138 0 20.3517 567,403,017 2008-11-30
4203 2008-12-10 115,476,138 35,000 20.3517 567,403,017 2008-11-30
4204 2008-12-09 115,441,138 0 20.3455 567,403,017 2008-11-30
4205 2008-12-08 115,441,138 0 20.3455 567,403,017 2008-11-30
4206 2008-12-05 115,441,138 0 20.3455 567,403,017 2008-11-30
4207 2008-12-04 115,441,138 55,000 20.3455 567,403,017 2008-11-30
4208 2008-12-03 115,386,138 0 20.3358 567,403,017 2008-11-30
4209 2008-12-02 115,386,138 -5,000 20.3358 567,403,017 2008-11-30
4210 2008-12-01 115,391,138 100,000 20.3367 567,403,017 2008-11-30
4211 2008-11-28 115,291,138 0 20.2369 569,708,017 2008-10-31
4212 2008-11-27 115,291,138 0 20.2369 569,708,017 2008-10-31
4213 2008-11-26 115,291,138 0 20.2369 569,708,017 2008-10-31
4214 2008-11-25 115,291,138 0 20.2369 569,708,017 2008-10-31
4215 2008-11-24 115,291,138 375,000 20.2369 569,708,017 2008-10-31
4216 2008-11-21 114,916,138 200,000 20.1711 569,708,017 2008-10-31
4217 2008-11-20 114,716,138 0 20.1360 569,708,017 2008-10-31
4218 2008-11-19 114,716,138 0 20.1360 569,708,017 2008-10-31
4219 2008-11-18 114,716,138 0 20.1360 569,708,017 2008-10-31
4220 2008-11-17 114,716,138 70,000 20.1360 569,708,017 2008-10-31
4221 2008-11-14 114,646,138 0 20.1237 569,708,017 2008-10-31
4222 2008-11-13 114,646,138 0 20.1237 569,708,017 2008-10-31
4223 2008-11-12 114,646,138 0 20.1237 569,708,017 2008-10-31
4224 2008-11-11 114,646,138 0 20.1237 569,708,017 2008-10-31
4225 2008-11-10 114,646,138 0 20.1237 569,708,017 2008-10-31
4226 2008-11-07 114,646,138 0 20.1237 569,708,017 2008-10-31
4227 2008-11-06 114,646,138 0 20.1237 569,708,017 2008-10-31
4228 2008-11-05 114,646,138 0 20.1237 569,708,017 2008-10-31
4229 2008-11-04 114,646,138 0 20.1237 569,708,017 2008-10-31
4230 2008-11-03 114,646,138 0 20.1237 569,708,017 2008-10-31
4231 2008-10-31 114,646,138 -20,000 20.1237 569,708,017 2008-10-31
4232 2008-10-30 114,666,138 0 20.0798 571,053,017 2008-09-30
4233 2008-10-29 114,666,138 0 20.0798 571,053,017 2008-09-30
4234 2008-10-28 114,666,138 0 20.0798 571,053,017 2008-09-30
4235 2008-10-27 114,666,138 0 20.0798 571,053,017 2008-09-30
4236 2008-10-24 114,666,138 0 20.0798 571,053,017 2008-09-30
4237 2008-10-23 114,666,138 0 20.0798 571,053,017 2008-09-30
4238 2008-10-22 114,666,138 0 20.0798 571,053,017 2008-09-30
4239 2008-10-21 114,666,138 0 20.0798 571,053,017 2008-09-30
4240 2008-10-20 114,666,138 0 20.0798 571,053,017 2008-09-30
4241 2008-10-17 114,666,138 0 20.0798 571,053,017 2008-09-30
4242 2008-10-16 114,666,138 6,000 20.0798 571,053,017 2008-09-30
4243 2008-10-15 114,660,138 0 20.0787 571,053,017 2008-09-30
4244 2008-10-14 114,660,138 0 20.0787 571,053,017 2008-09-30
4245 2008-10-13 114,660,138 0 20.0787 571,053,017 2008-09-30
4246 2008-10-10 114,660,138 0 20.0787 571,053,017 2008-09-30
4247 2008-10-09 114,660,138 20,000 20.0787 571,053,017 2008-09-30
4248 2008-10-08 114,640,138 0 20.0752 571,053,017 2008-09-30
4249 2008-10-06 114,640,138 0 20.0752 571,053,017 2008-09-30
4250 2008-10-03 114,640,138 0 20.0752 571,053,017 2008-09-30
4251 2008-10-02 114,640,138 0 20.0752 571,053,017 2008-09-30
4252 2008-09-30 114,640,138 160,000 20.0752 571,053,017 2008-09-30
4253 2008-09-29 114,480,138 0 20.0088 572,148,017 2008-08-31
4254 2008-09-26 114,480,138 0 20.0088 572,148,017 2008-08-31
4255 2008-09-25 114,480,138 0 20.0088 572,148,017 2008-08-31
4256 2008-09-24 114,480,138 0 20.0088 572,148,017 2008-08-31
4257 2008-09-23 114,480,138 93,130,000 20.0088 572,148,017 2008-08-31
4258 2008-09-22 21,350,138 15,000 3.7316 572,148,017 2008-08-31
4259 2008-09-19 21,335,138 0 3.7290 572,148,017 2008-08-31
4260 2008-09-18 21,335,138 0 3.7290 572,148,017 2008-08-31
4261 2008-09-17 21,335,138 0 3.7290 572,148,017 2008-08-31
4262 2008-09-16 21,335,138 0 3.7290 572,148,017 2008-08-31
4263 2008-09-12 21,335,138 0 3.7290 572,148,017 2008-08-31
4264 2008-09-11 21,335,138 0 3.7290 572,148,017 2008-08-31
4265 2008-09-10 21,335,138 0 3.7290 572,148,017 2008-08-31
4266 2008-09-09 21,335,138 0 3.7290 572,148,017 2008-08-31
4267 2008-09-08 21,335,138 0 3.7290 572,148,017 2008-08-31
4268 2008-09-05 21,335,138 0 3.7290 572,148,017 2008-08-31
4269 2008-09-04 21,335,138 0 3.7290 572,148,017 2008-08-31
4270 2008-09-03 21,335,138 0 3.7290 572,148,017 2008-08-31
4271 2008-09-02 21,335,138 -100,000 3.7290 572,148,017 2008-08-31
4272 2008-09-01 21,435,138 0 3.7464 572,148,017 2008-08-31
4273 2008-08-29 21,435,138 0 3.7426 572,738,017 2008-07-31
4274 2008-08-28 21,435,138 0 3.7426 572,738,017 2008-07-31
4275 2008-08-27 21,435,138 0 3.7426 572,738,017 2008-07-31
4276 2008-08-26 21,435,138 0 3.7426 572,738,017 2008-07-31
4277 2008-08-25 21,435,138 0 3.7426 572,738,017 2008-07-31
4278 2008-08-21 21,435,138 -152,119 3.7426 572,738,017 2008-07-31
4279 2008-08-20 21,587,257 0 3.7691 572,738,017 2008-07-31
4280 2008-08-19 21,587,257 0 3.7691 572,738,017 2008-07-31
4281 2008-08-18 21,587,257 0 3.7691 572,738,017 2008-07-31
4282 2008-08-15 21,587,257 100,000 3.7691 572,738,017 2008-07-31
4283 2008-08-14 21,487,257 -10,000 3.7517 572,738,017 2008-07-31
4284 2008-08-13 21,497,257 -50,000 3.7534 572,738,017 2008-07-31
4285 2008-08-12 21,547,257 -40,000 3.7621 572,738,017 2008-07-31
4286 2008-08-11 21,587,257 -55,000 3.7691 572,738,017 2008-07-31
4287 2008-08-08 21,642,257 -85,000 3.7787 572,738,017 2008-07-31
4288 2008-08-07 21,727,257 0 3.7936 572,738,017 2008-07-31
4289 2008-08-05 21,727,257 -71,400,000 3.7936 572,738,017 2008-07-31
4290 2008-08-04 93,127,257 0 16.2600 572,738,017 2008-07-31
4291 2008-08-01 93,127,257 -75,000 16.2600 572,738,017 2008-07-31
4292 2008-07-31 93,202,257 -50,000 16.2731 572,738,017 2008-07-31
4293 2008-07-30 93,252,257 0 16.2818 572,738,017 2008-06-30
4294 2008-07-29 93,252,257 0 16.2818 572,738,017 2008-06-30
4295 2008-07-28 93,252,257 -5,000 16.2818 572,738,017 2008-06-30
4296 2008-07-25 93,257,257 0 16.2827 572,738,017 2008-06-30
4297 2008-07-24 93,257,257 0 16.2827 572,738,017 2008-06-30
4298 2008-07-23 93,257,257 0 16.2827 572,738,017 2008-06-30
4299 2008-07-22 93,257,257 0 16.2827 572,738,017 2008-06-30
4300 2008-07-21 93,257,257 0 16.2827 572,738,017 2008-06-30
4301 2008-07-18 93,257,257 0 16.2827 572,738,017 2008-06-30
4302 2008-07-17 93,257,257 0 16.2827 572,738,017 2008-06-30
4303 2008-07-16 93,257,257 0 16.2827 572,738,017 2008-06-30
4304 2008-07-15 93,257,257 0 16.2827 572,738,017 2008-06-30
4305 2008-07-14 93,257,257 0 16.2827 572,738,017 2008-06-30
4306 2008-07-11 93,257,257 220,000 16.2827 572,738,017 2008-06-30
4307 2008-07-10 93,037,257 0 16.2443 572,738,017 2008-06-30
4308 2008-07-09 93,037,257 0 16.2443 572,738,017 2008-06-30
4309 2008-07-08 93,037,257 -2,000 16.2443 572,738,017 2008-06-30
4310 2008-07-07 93,039,257 0 16.2446 572,738,017 2008-06-30
4311 2008-07-04 93,039,257 0 16.2446 572,738,017 2008-06-30
4312 2008-07-03 93,039,257 0 16.2446 572,738,017 2008-06-30
4313 2008-07-02 93,039,257 0 16.2446 572,738,017 2008-06-30
4314 2008-06-30 93,039,257 20,000 16.2446 572,738,017 2008-06-30
4315 2008-06-27 93,019,257 0 16.2412 572,738,017 2008-05-31
4316 2008-06-26 93,019,257 205,000 16.2412 572,738,017 2008-05-31
4317 2008-06-25 92,814,257 0 16.2054 572,738,017 2008-05-31
4318 2008-06-24 92,814,257 0 16.2054 572,738,017 2008-05-31
4319 2008-06-23 92,814,257 0 16.2054 572,738,017 2008-05-31
4320 2008-06-20 92,814,257 60,000 16.2054 572,738,017 2008-05-31
4321 2008-06-19 92,754,257 0 16.1949 572,738,017 2008-05-31
4322 2008-06-18 92,754,257 0 16.1949 572,738,017 2008-05-31
4323 2008-06-17 92,754,257 0 16.1949 572,738,017 2008-05-31
4324 2008-06-16 92,754,257 0 16.1949 572,738,017 2008-05-31
4325 2008-06-13 92,754,257 0 16.1949 572,738,017 2008-05-31
4326 2008-06-12 92,754,257 0 16.1949 572,738,017 2008-05-31
4327 2008-06-11 92,754,257 0 16.1949 572,738,017 2008-05-31
4328 2008-06-10 92,754,257 -100,000 16.1949 572,738,017 2008-05-31
4329 2008-06-06 92,854,257 0 16.2123 572,738,017 2008-05-31
4330 2008-06-05 92,854,257 2,000 16.2123 572,738,017 2008-05-31
4331 2008-06-04 92,852,257 0 16.2120 572,738,017 2008-05-31
4332 2008-06-03 92,852,257 0 16.2120 572,738,017 2008-05-31
4333 2008-06-02 92,852,257 0 16.2120 572,738,017 2008-05-31
4334 2008-05-30 92,852,257 0 16.2120 572,738,017 2008-04-30
4335 2008-05-29 92,852,257 0 16.2120 572,738,017 2008-04-30
4336 2008-05-28 92,852,257 0 16.2120 572,738,017 2008-04-30
4337 2008-05-27 92,852,257 0 16.2120 572,738,017 2008-04-30
4338 2008-05-26 92,852,257 0 16.2120 572,738,017 2008-04-30
4339 2008-05-23 92,852,257 0 16.2120 572,738,017 2008-04-30
4340 2008-05-22 92,852,257 0 16.2120 572,738,017 2008-04-30
4341 2008-05-21 92,852,257 0 16.2120 572,738,017 2008-04-30
4342 2008-05-20 92,852,257 -250,000 16.2120 572,738,017 2008-04-30
4343 2008-05-19 93,102,257 80,000 16.2556 572,738,017 2008-04-30
4344 2008-05-16 93,022,257 -100,000 16.2417 572,738,017 2008-04-30
4345 2008-05-15 93,122,257 0 16.2591 572,738,017 2008-04-30
4346 2008-05-14 93,122,257 -75,000 16.2591 572,738,017 2008-04-30
4347 2008-05-13 93,197,257 0 16.2722 572,738,017 2008-04-30
4348 2008-05-09 93,197,257 0 16.2722 572,738,017 2008-04-30
4349 2008-05-08 93,197,257 0 16.2722 572,738,017 2008-04-30
4350 2008-05-07 93,197,257 5,000 16.2722 572,738,017 2008-04-30
4351 2008-05-06 93,192,257 110,000 16.2714 572,738,017 2008-04-30
4352 2008-05-05 93,082,257 28,000 16.2522 572,738,017 2008-04-30
4353 2008-05-02 93,054,257 0 16.2473 572,738,017 2008-04-30
4354 2008-04-30 93,054,257 0 16.2473 572,738,017 2008-04-30
4355 2008-04-29 93,054,257 20,000 16.2473 572,738,017 2008-03-31
4356 2008-04-28 93,034,257 0 16.2438 572,738,017 2008-03-31
4357 2008-04-25 93,034,257 102,000 16.2438 572,738,017 2008-03-31
4358 2008-04-24 92,932,257 200,000 16.2260 572,738,017 2008-03-31
4359 2008-04-23 92,732,257 0 16.1910 572,738,017 2008-03-31
4360 2008-04-22 92,732,257 0 16.1910 572,738,017 2008-03-31
4361 2008-04-21 92,732,257 60,000 16.1910 572,738,017 2008-03-31
4362 2008-04-18 92,672,257 -110,000 16.1806 572,738,017 2008-03-31
4363 2008-04-17 92,782,257 0 16.1998 572,738,017 2008-03-31
4364 2008-04-16 92,782,257 0 16.1998 572,738,017 2008-03-31
4365 2008-04-15 92,782,257 0 16.1998 572,738,017 2008-03-31
4366 2008-04-14 92,782,257 40,000 16.1998 572,738,017 2008-03-31
4367 2008-04-11 92,742,257 0 16.1928 572,738,017 2008-03-31
4368 2008-04-10 92,742,257 0 16.1928 572,738,017 2008-03-31
4369 2008-04-09 92,742,257 125,000 16.1928 572,738,017 2008-03-31
4370 2008-04-08 92,617,257 0 16.1710 572,738,017 2008-03-31
4371 2008-04-07 92,617,257 -2,000 16.1710 572,738,017 2008-03-31
4372 2008-04-03 92,619,257 0 16.1713 572,738,017 2008-03-31
4373 2008-04-02 92,619,257 -280,000 16.1713 572,738,017 2008-03-31
4374 2008-04-01 92,899,257 0 16.2202 572,738,017 2008-03-31
4375 2008-03-31 92,899,257 2,000 16.2202 572,738,017 2008-03-31
4376 2008-03-28 92,897,257 0 16.2199 572,738,017 2008-02-29
4377 2008-03-27 92,897,257 0 16.2199 572,738,017 2008-02-29
4378 2008-03-26 92,897,257 0 16.2199 572,738,017 2008-02-29
4379 2008-03-25 92,897,257 -5,000 16.2199 572,738,017 2008-02-29
4380 2008-03-20 92,902,257 0 16.2207 572,738,017 2008-02-29
4381 2008-03-19 92,902,257 -10,000 16.2207 572,738,017 2008-02-29
4382 2008-03-18 92,912,257 2,000 16.2225 572,738,017 2008-02-29
4383 2008-03-17 92,910,257 0 16.2221 572,738,017 2008-02-29
4384 2008-03-14 92,910,257 0 16.2221 572,738,017 2008-02-29
4385 2008-03-13 92,910,257 0 16.2221 572,738,017 2008-02-29
4386 2008-03-12 92,910,257 0 16.2221 572,738,017 2008-02-29
4387 2008-03-11 92,910,257 0 16.2221 572,738,017 2008-02-29
4388 2008-03-10 92,910,257 0 16.2221 572,738,017 2008-02-29
4389 2008-03-07 92,910,257 0 16.2221 572,738,017 2008-02-29
4390 2008-03-06 92,910,257 0 16.2221 572,738,017 2008-02-29
4391 2008-03-05 92,910,257 0 16.2221 572,738,017 2008-02-29
4392 2008-03-04 92,910,257 5,000 16.2221 572,738,017 2008-02-29
4393 2008-03-03 92,905,257 0 16.2212 572,738,017 2008-02-29
4394 2008-02-29 92,905,257 0 16.2212 572,738,017 2008-02-29
4395 2008-02-28 92,905,257 0 16.2228 572,683,017 2008-01-31
4396 2008-02-27 92,905,257 20,000 16.2228 572,683,017 2008-01-31
4397 2008-02-26 92,885,257 0 16.2193 572,683,017 2008-01-31
4398 2008-02-25 92,885,257 -30,000 16.2193 572,683,017 2008-01-31
4399 2008-02-22 92,915,257 75,000 16.2246 572,683,017 2008-01-31
4400 2008-02-21 92,840,257 0 16.2115 572,683,017 2008-01-31
4401 2008-02-20 92,840,257 -8,420,000 16.2115 572,683,017 2008-01-31
4402 2008-02-19 101,260,257 0 17.6817 572,683,017 2008-01-31
4403 2008-02-18 101,260,257 -17,435,000 17.6817 572,683,017 2008-01-31
4404 2008-02-15 118,695,257 0 20.7262 572,683,017 2008-01-31
4405 2008-02-14 118,695,257 0 20.7262 572,683,017 2008-01-31
4406 2008-02-13 118,695,257 0 20.7262 572,683,017 2008-01-31
4407 2008-02-12 118,695,257 -20,000 20.7262 572,683,017 2008-01-31
4408 2008-02-11 118,715,257 0 20.7297 572,683,017 2008-01-31
4409 2008-02-06 118,715,257 0 20.7297 572,683,017 2008-01-31
4410 2008-02-05 118,715,257 0 20.7297 572,683,017 2008-01-31
4411 2008-02-04 118,715,257 0 20.7297 572,683,017 2008-01-31
4412 2008-02-01 118,715,257 90,000 20.7297 572,683,017 2008-01-31
4413 2008-01-31 118,625,257 152,000 20.7139 572,683,017 2008-01-31
4414 2008-01-30 118,473,257 0 20.6874 572,683,017 2007-12-31
4415 2008-01-29 118,473,257 0 20.6874 572,683,017 2007-12-31
4416 2008-01-28 118,473,257 0 20.6874 572,683,017 2007-12-31
4417 2008-01-25 118,473,257 0 20.6874 572,683,017 2007-12-31
4418 2008-01-24 118,473,257 -142,000 20.6874 572,683,017 2007-12-31
4419 2008-01-23 118,615,257 -90,000 20.7122 572,683,017 2007-12-31
4420 2008-01-22 118,705,257 0 20.7279 572,683,017 2007-12-31
4421 2008-01-21 118,705,257 0 20.7279 572,683,017 2007-12-31
4422 2008-01-18 118,705,257 -120,000 20.7279 572,683,017 2007-12-31
4423 2008-01-17 118,825,257 0 20.7489 572,683,017 2007-12-31
4424 2008-01-16 118,825,257 -90,000 20.7489 572,683,017 2007-12-31
4425 2008-01-15 118,915,257 0 20.7646 572,683,017 2007-12-31
4426 2008-01-14 118,915,257 0 20.7646 572,683,017 2007-12-31
4427 2008-01-11 118,915,257 0 20.7646 572,683,017 2007-12-31
4428 2008-01-10 118,915,257 0 20.7646 572,683,017 2007-12-31
4429 2008-01-09 118,915,257 0 20.7646 572,683,017 2007-12-31
4430 2008-01-08 118,915,257 0 20.7646 572,683,017 2007-12-31
4431 2008-01-07 118,915,257 10,000 20.7646 572,683,017 2007-12-31
4432 2008-01-04 118,905,257 -80,000 20.7628 572,683,017 2007-12-31
4433 2008-01-03 118,985,257 20,000 20.7768 572,683,017 2007-12-31
4434 2008-01-02 118,965,257 0 20.7733 572,683,017 2007-12-31
4435 2007-12-31 118,965,257 0 20.7733 572,683,017 2007-12-31
4436 2007-12-28 118,965,257 0 20.7733 572,683,017 2007-11-30
4437 2007-12-27 118,965,257 0 20.7733 572,683,017 2007-11-30
4438 2007-12-24 118,965,257 0 20.7733 572,683,017 2007-11-30
4439 2007-12-21 118,965,257 0 20.7733 572,683,017 2007-11-30
4440 2007-12-20 118,965,257 0 20.7733 572,683,017 2007-11-30
4441 2007-12-19 118,965,257 0 20.7733 572,683,017 2007-11-30
4442 2007-12-18 118,965,257 0 20.7733 572,683,017 2007-11-30
4443 2007-12-17 118,965,257 0 20.7733 572,683,017 2007-11-30
4444 2007-12-14 118,965,257 855,000 20.7733 572,683,017 2007-11-30
4445 2007-12-13 118,110,257 0 20.6240 572,683,017 2007-11-30
4446 2007-12-12 118,110,257 -22,000 20.6240 572,683,017 2007-11-30
4447 2007-12-11 118,132,257 0 20.6279 572,683,017 2007-11-30
4448 2007-12-10 118,132,257 0 20.6279 572,683,017 2007-11-30
4449 2007-12-07 118,132,257 0 20.6279 572,683,017 2007-11-30
4450 2007-12-06 118,132,257 -320,000 20.6279 572,683,017 2007-11-30
4451 2007-12-05 118,452,257 -50,000 20.6837 572,683,017 2007-11-30
4452 2007-12-04 118,502,257 131,000 20.6925 572,683,017 2007-11-30
4453 2007-12-03 118,371,257 -30,000 20.6696 572,683,017 2007-11-30
4454 2007-11-30 118,401,257 40,000 20.6748 572,683,017 2007-11-30
4455 2007-11-29 118,361,257 0 20.6678 572,683,017 2007-10-31
4456 2007-11-28 118,361,257 -120,000 20.6678 572,683,017 2007-10-31
4457 2007-11-27 118,481,257 -270,000 20.6888 572,683,017 2007-10-31
4458 2007-11-26 118,751,257 0 20.7359 572,683,017 2007-10-31
4459 2007-11-23 118,751,257 0 20.7359 572,683,017 2007-10-31
4460 2007-11-22 118,751,257 -35,000 20.7359 572,683,017 2007-10-31
4461 2007-11-21 118,786,257 -300,000 20.7421 572,683,017 2007-10-31
4462 2007-11-20 119,086,257 0 20.7944 572,683,017 2007-10-31
4463 2007-11-19 119,086,257 0 20.7944 572,683,017 2007-10-31
4464 2007-11-16 119,086,257 0 20.7944 572,683,017 2007-10-31
4465 2007-11-15 119,086,257 -163,000 20.7944 572,683,017 2007-10-31
4466 2007-11-14 119,249,257 8,000 20.8229 572,683,017 2007-10-31
4467 2007-11-13 119,241,257 0 20.8215 572,683,017 2007-10-31
4468 2007-11-12 119,241,257 -30,000 20.8215 572,683,017 2007-10-31
4469 2007-11-09 119,271,257 -20,000 20.8267 572,683,017 2007-10-31
4470 2007-11-08 119,291,257 -40,000 20.8302 572,683,017 2007-10-31
4471 2007-11-07 119,331,257 -30,000 20.8372 572,683,017 2007-10-31
4472 2007-11-06 119,361,257 0 20.8425 572,683,017 2007-10-31
4473 2007-11-05 119,361,257 2,000 20.8425 572,683,017 2007-10-31
4474 2007-11-02 119,359,257 -10,000 20.8421 572,683,017 2007-10-31
4475 2007-11-01 119,369,257 -48,000 20.8439 572,683,017 2007-10-31
4476 2007-10-31 119,417,257 0 20.8522 572,683,017 2007-10-31
4477 2007-10-30 119,417,257 20,000 20.8522 572,683,017 2007-09-30
4478 2007-10-29 119,397,257 -5,000 20.8488 572,683,017 2007-09-30
4479 2007-10-26 119,402,257 -12,000 20.8496 572,683,017 2007-09-30
4480 2007-10-25 119,414,257 -140,000 20.8517 572,683,017 2007-09-30
4481 2007-10-24 119,554,257 -170,000 20.8762 572,683,017 2007-09-30
4482 2007-10-23 119,724,257 -150,000 20.9059 572,683,017 2007-09-30
4483 2007-10-22 119,874,257 0 20.9320 572,683,017 2007-09-30
4484 2007-10-18 119,874,257 1,225,000 20.9320 572,683,017 2007-09-30
4485 2007-10-17 118,649,257 -115,000 20.7181 572,683,017 2007-09-30
4486 2007-10-16 118,764,257 -46,000 20.7382 572,683,017 2007-09-30
4487 2007-10-15 118,810,257 -70,000 20.7463 572,683,017 2007-09-30
4488 2007-10-12 118,880,257 -75,000 20.7585 572,683,017 2007-09-30
4489 2007-10-11 118,955,257 40,000 20.7716 572,683,017 2007-09-30
4490 2007-10-10 118,915,257 0 20.7646 572,683,017 2007-09-30
4491 2007-10-09 118,915,257 -114,000 20.7646 572,683,017 2007-09-30
4492 2007-10-08 119,029,257 -150,000 20.7845 572,683,017 2007-09-30
4493 2007-10-05 119,179,257 -180,000 20.8107 572,683,017 2007-09-30
4494 2007-10-04 119,359,257 -25,000 20.8421 572,683,017 2007-09-30
4495 2007-10-03 119,384,257 0 20.8465 572,683,017 2007-09-30
4496 2007-10-02 119,384,257 0 20.8465 572,683,017 2007-09-30
4497 2007-09-28 119,384,257 0 20.8465 572,683,017 2007-08-31
4498 2007-09-27 119,384,257 6,000 20.8465 572,683,017 2007-08-31
4499 2007-09-25 119,378,257 2,311,625 20.8454 572,683,017 2007-08-31
4500 2007-09-24 117,066,632 20,000 20.4418 572,683,017 2007-08-31
4501 2007-09-21 117,046,632 150,000 20.4383 572,683,017 2007-08-31
4502 2007-09-20 116,896,632 -15,000 20.4121 572,683,017 2007-08-31
4503 2007-09-19 116,911,632 -40,000 20.4147 572,683,017 2007-08-31
4504 2007-09-18 116,951,632 -1,237,000 20.4217 572,683,017 2007-08-31
4505 2007-09-17 118,188,632 -50,000 20.6377 572,683,017 2007-08-31
4506 2007-09-14 118,238,632 -525,000 20.6464 572,683,017 2007-08-31
4507 2007-09-13 118,763,632 -35,000 20.7381 572,683,017 2007-08-31
4508 2007-09-12 118,798,632 0 20.7442 572,683,017 2007-08-31
4509 2007-09-11 118,798,632 -110,000 20.7442 572,683,017 2007-08-31
4510 2007-09-10 118,908,632 0 20.7634 572,683,017 2007-08-31
4511 2007-09-07 118,908,632 -98,000 20.7634 572,683,017 2007-08-31
4512 2007-09-06 119,006,632 -83,000 20.7805 572,683,017 2007-08-31
4513 2007-09-05 119,089,632 20,000 20.7950 572,683,017 2007-08-31
4514 2007-09-04 119,069,632 -150,000 20.7915 572,683,017 2007-08-31
4515 2007-09-03 119,219,632 20,000 20.8177 572,683,017 2007-08-31
4516 2007-08-31 119,199,632 20,000 20.8142 572,683,017 2007-08-31
4517 2007-08-30 119,179,632 105,000 20.8108 572,683,017 2007-07-31
4518 2007-08-29 119,074,632 224,000 20.7924 572,683,017 2007-07-31
4519 2007-08-28 118,850,632 60,000 20.7533 572,683,017 2007-07-31
4520 2007-08-27 118,790,632 -300,000 20.7428 572,683,017 2007-07-31
4521 2007-08-24 119,090,632 0 20.7952 572,683,017 2007-07-31
4522 2007-08-23 119,090,632 -110,000 20.7952 572,683,017 2007-07-31
4523 2007-08-22 119,200,632 105,000 20.8144 572,683,017 2007-07-31
4524 2007-08-21 119,095,632 -170,000 20.7961 572,683,017 2007-07-31
4525 2007-08-20 119,265,632 -435,000 20.8258 572,683,017 2007-07-31
4526 2007-08-17 119,700,632 -60,000 20.9017 572,683,017 2007-07-31
4527 2007-08-16 119,760,632 -40,000 20.9122 572,683,017 2007-07-31
4528 2007-08-15 119,800,632 0 20.9192 572,683,017 2007-07-31
4529 2007-08-14 119,800,632 -295,000 20.9192 572,683,017 2007-07-31
4530 2007-08-13 120,095,632 -115,000 20.9707 572,683,017 2007-07-31
4531 2007-08-10 120,210,632 125,000 20.9908 572,683,017 2007-07-31
4532 2007-08-09 120,085,632 215,000 20.9690 572,683,017 2007-07-31
4533 2007-08-08 119,870,632 563,000 20.9314 572,683,017 2007-07-31
4534 2007-08-07 119,307,632 52,000 20.8331 572,683,017 2007-07-31
4535 2007-08-06 119,255,632 115,000 20.8240 572,683,017 2007-07-31
4536 2007-08-03 119,140,632 120,000 20.8039 572,683,017 2007-07-31
4537 2007-08-02 119,020,632 -305,000 20.7830 572,683,017 2007-07-31
4538 2007-08-01 119,325,632 250,000 20.8362 572,683,017 2007-07-31
4539 2007-07-31 119,075,632 313,000 20.7926 572,683,017 2007-07-31
4540 2007-07-30 118,762,632 135,000 20.7379 572,683,017 2007-06-30
4541 2007-07-27 118,627,632 -878,000 20.7144 572,683,017 2007-06-30
4542 2007-07-26 119,505,632 -1,267,000 20.8677 572,683,017 2007-06-30
4543 2007-07-25 120,772,632 -572,000 21.0889 572,683,017 2007-06-30
4544 2007-07-24 121,344,632 -195,000 21.1888 572,683,017 2007-06-30
4545 2007-07-23 121,539,632 795,000 21.2228 572,683,017 2007-06-30
4546 2007-07-20 120,744,632 -405,000 21.0840 572,683,017 2007-06-30
4547 2007-07-19 121,149,632 -200,000 21.1547 572,683,017 2007-06-30
4548 2007-07-18 121,349,632 -40,000 21.1897 572,683,017 2007-06-30
4549 2007-07-17 121,389,632 585,000 21.1967 572,683,017 2007-06-30
4550 2007-07-16 120,804,632 5,000 21.0945 572,683,017 2007-06-30
4551 2007-07-13 120,799,632 -200,000 21.0936 572,683,017 2007-06-30
4552 2007-07-12 120,999,632 -87,000 21.1286 572,683,017 2007-06-30
4553 2007-07-11 121,086,632 -260,000 21.1437 572,683,017 2007-06-30
4554 2007-07-10 121,346,632 -190,000 21.1891 572,683,017 2007-06-30
4555 2007-07-09 121,536,632 -140,000 21.2223 572,683,017 2007-06-30
4556 2007-07-06 121,676,632 -160,000 21.2468 572,683,017 2007-06-30
4557 2007-07-05 121,836,632 135,000 21.2747 572,683,017 2007-06-30
4558 2007-07-04 121,701,632 -395,000 21.2511 572,683,017 2007-06-30
4559 2007-07-03 122,096,632 320,000 21.3201 572,683,017 2007-06-30
4560 2007-06-29 121,776,632 -75,000 21.2642 572,683,017 2007-05-31
4561 2007-06-28 121,851,632 -35,000 21.2773 572,683,017 2007-05-31
4562 2007-06-27 121,886,632 -50,000 21.2834 572,683,017 2007-05-31
4563 2007-06-26 121,936,632 21.2922 572,683,017 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top