DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00262  1997-06-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,466,820,600 0 0.070 2025-06-30 102.68 0 102.68
2025-05-31 1,466,820,600 0 0.064 2025-05-30 93.88 0 93.88
2025-04-30 1,466,820,600 0 0.051 2025-04-30 74.81 0 74.81
2025-03-31 1,466,820,600 0 0.058 2025-03-31 85.08 0 85.08
2025-02-28 1,466,820,600 0 0.052 2025-02-28 76.27 0 76.27
2025-01-31 1,466,820,600 0 0.059 2025-01-28 86.54 0 86.54
2024-12-31 1,466,820,600 0 0.056 2024-12-31 82.14 0 82.14
2024-11-30 1,466,820,600 0 0.057 2024-11-29 83.61 0 83.61
2024-10-31 1,466,820,600 0 0.065 2024-10-31 95.34 0 95.34
2024-09-30 1,466,820,600 0 0.055 2024-09-30 80.68 0 80.68
2024-08-31 1,466,820,600 0 0.048 2024-08-30 70.41 0 70.41
2024-07-31 1,466,820,600 0 0.053 2024-07-31 77.74 0 77.74
2024-06-30 1,466,820,600 0 0.062 2024-06-28 90.94 0 90.94
2024-05-31 1,466,820,600 0 0.066 2024-05-31 96.81 0 96.81
2024-04-30 1,466,820,600 0 0.069 2024-04-30 101.21 0 101.21
2024-03-31 1,466,820,600 0 0.064 2024-03-28 93.88 0 93.88
2024-02-29 1,466,820,600 0 0.071 2024-02-29 104.14 0 104.14
2024-01-31 1,466,820,600 0 0.060 2024-01-31 88.01 0 88.01
2023-12-31 1,466,820,600 0 0.053 2023-12-29 77.74 0 77.74
2023-11-30 1,466,820,600 0 0.058 2023-11-30 85.08 0 85.08
2023-10-31 1,466,820,600 0 0.058 2023-10-31 85.08 0 85.08
2023-09-30 1,466,820,600 0 0.063 2023-09-29 92.41 0 92.41
2023-08-31 1,466,820,600 0 0.062 2023-08-31 90.94 0 90.94
2023-07-31 1,466,820,600 0 0.055 2023-07-31 80.68 0 80.68
2023-06-30 1,466,820,600 0 0.058 2023-06-30 85.08 0 85.08
2023-05-31 1,466,820,600 0 0.060 2023-05-31 88.01 0 88.01
2023-04-30 1,466,820,600 0 0.057 2023-04-28 83.61 0 83.61
2023-03-31 1,466,820,600 0 0.066 2023-03-31 96.81 0 96.81
2023-02-28 1,466,820,600 0 0.078 2023-02-28 114.41 0 114.41
2023-01-31 1,466,820,600 0 0.069 2023-01-31 101.21 0 101.21
2022-12-31 1,466,820,600 0 0.060 2022-12-30 88.01 0 88.01
2022-11-30 1,466,820,600 0 0.054 2022-11-30 79.21 0 79.21
2022-10-31 1,466,820,600 0 0.051 2022-10-31 74.81 0 74.81
2022-09-30 1,466,820,600 0 0.060 2022-09-30 88.01 0 88.01
2022-08-31 1,466,820,600 0 0.077 2022-08-31 112.95 0 112.95
2022-07-31 1,466,820,600 0 0.071 2022-07-29 104.14 0 104.14
2022-06-30 1,466,820,600 0 0.092 2022-06-30 134.95 0 134.95
2022-05-31 1,466,820,600 0 0.098 2022-05-31 143.75 0 143.75
2022-04-30 1,466,820,600 0 0.098 2022-04-29 143.75 0 143.75
2022-03-31 1,466,820,600 0 0.103 2022-03-31 151.08 0 151.08
2022-02-28 1,466,820,600 0 0.108 2022-02-28 158.42 0 158.42
2022-01-31 1,466,820,600 0 0.116 2022-01-31 170.15 0 170.15
2021-12-31 1,466,820,600 488,940,200 0.105 2021-12-31 154.02 0 154.02
2021-11-30 977,880,400 0 0.099 2021-11-30 96.81 488,940,200 145.22
2021-10-31 977,880,400 0 0.108 2021-10-29 105.61 0 105.61
2021-09-30 977,880,400 0 0.109 2021-09-30 106.59 0 106.59
2021-08-31 977,880,400 0 0.111 2021-08-31 108.54 0 108.54
2021-07-31 977,880,400 0 0.127 2021-07-30 124.19 0 124.19
2021-06-30 977,880,400 0 0.139 2021-06-30 135.93 0 135.93
2021-05-31 977,880,400 0 0.130 2021-05-31 127.12 0 127.12
2021-04-30 977,880,400 0 0.140 2021-04-30 136.90 0 136.90
2021-03-31 977,880,400 0 0.131 2021-03-31 128.10 0 128.10
2021-02-28 977,880,400 0 0.130 2021-02-26 127.12 0 127.12
2021-01-31 977,880,400 0 0.101 2021-01-29 98.77 0 98.77
2020-12-31 977,880,400 0 0.098 2020-12-31 95.83 0 95.83
2020-11-30 977,880,400 0 0.113 2020-11-30 110.50 0 110.50
2020-10-31 977,880,400 0 0.118 2020-10-30 115.39 0 115.39
2020-09-30 977,880,400 0 0.130 2020-09-30 127.12 0 127.12
2020-08-31 977,880,400 0 0.124 2020-08-31 121.26 0 121.26
2020-07-31 977,880,400 0 0.102 2020-07-31 99.74 0 99.74
2020-06-30 977,880,400 0 0.103 2020-06-30 100.72 0 100.72
2020-05-31 977,880,400 0 0.155 2020-05-29 151.57 0 151.57
2020-04-30 977,880,400 0 0.169 2020-04-29 165.26 0 165.26
2020-03-31 977,880,400 0 0.175 2020-03-31 171.13 0 171.13
2020-02-29 977,880,400 0 0.159 2020-02-28 155.48 0 155.48
2020-01-31 977,880,400 0 0.193 2020-01-31 188.73 0 188.73
2019-12-31 977,880,400 0 0.189 2019-12-31 184.82 0 184.82
2019-11-30 977,880,400 0 0.162 2019-11-29 158.42 0 158.42
2019-10-31 977,880,400 0 0.155 2019-10-31 151.57 0 151.57
2019-09-30 977,880,400 0 0.162 2019-09-30 158.42 0 158.42
2019-08-31 977,880,400 0 0.163 2019-08-30 159.39 0 159.39
2019-07-31 977,880,400 0 0.200 2019-07-31 195.58 0 195.58
2019-06-30 977,880,400 0 0.183 2019-06-28 178.95 0 178.95
2019-05-31 977,880,400 0 0.189 2019-05-31 184.82 0 184.82
2019-04-30 977,880,400 0 0.222 2019-04-30 217.09 0 217.09
2019-03-31 977,880,400 0 0.222 2019-03-29 217.09 0 217.09
2019-02-28 977,880,400 0 0.245 2019-02-28 239.58 0 239.58
2019-01-31 977,880,400 0 0.220 2019-01-31 215.13 0 215.13
2018-12-31 977,880,400 0 0.218 2018-12-31 213.18 0 213.18
2018-11-30 977,880,400 0 0.226 2018-11-30 221.00 0 221.00
2018-10-31 977,880,400 0 0.232 2018-10-31 226.87 0 226.87
2018-09-30 977,880,400 0 0.300 2018-09-28 293.36 0 293.36
2018-08-31 977,880,400 0 0.241 2018-08-31 235.67 0 235.67
2018-07-31 977,880,400 0 0.265 2018-07-31 259.14 0 259.14
2018-06-30 977,880,400 0 0.270 2018-06-29 264.03 0 264.03
2018-05-31 977,880,400 0 0.300 2018-05-31 293.36 0 293.36
2018-04-30 977,880,400 0 0.275 2018-04-30 268.92 0 268.92
2018-03-31 977,880,400 0 0.285 2018-03-29 278.70 0 278.70
2018-02-28 977,880,400 0 0.270 2018-02-28 264.03 0 264.03
2018-01-31 977,880,400 0 0.295 2018-01-31 288.47 0 288.47
2017-12-31 977,880,400 0 0.270 2017-12-29 264.03 0 264.03
2017-11-30 977,880,400 0 0.265 2017-11-30 259.14 0 259.14
2017-10-31 977,880,400 0 0.265 2017-10-31 259.14 0 259.14
2017-09-30 977,880,400 0 0.285 2017-09-29 278.70 0 278.70
2017-08-31 977,880,400 0 0.270 2017-08-31 264.03 0 264.03
2017-07-31 977,880,400 0 0.280 2017-07-31 273.81 0 273.81
2017-06-30 977,880,400 0 0.300 2017-06-30 293.36 0 293.36
2017-05-31 977,880,400 0 0.295 2017-05-31 288.47 0 288.47
2017-04-30 977,880,400 0 0.315 2017-04-28 308.03 0 308.03
2017-03-31 977,880,400 0 0.335 2017-03-31 327.59 0 327.59
2017-02-28 977,880,400 0 0.335 2017-02-28 327.59 0 327.59
2017-01-31 977,880,400 0 0.335 2017-01-27 327.59 0 327.59
2016-12-31 977,880,400 0 0.330 2016-12-30 322.70 0 322.70
2016-11-30 977,880,400 0 0.340 2016-11-30 332.48 0 332.48
2016-10-31 977,880,400 0 0.340 2016-10-31 332.48 0 332.48
2016-09-30 977,880,400 0 0.345 2016-09-30 337.37 0 337.37
2016-08-31 977,880,400 0 0.330 2016-08-31 322.70 0 322.70
2016-07-31 977,880,400 0 0.330 2016-07-29 322.70 0 322.70
2016-06-30 977,880,400 0 0.330 2016-06-30 322.70 0 322.70
2016-05-31 977,880,400 0 0.345 2016-05-31 337.37 0 337.37
2016-04-30 977,880,400 0 0.375 2016-04-29 366.71 0 366.71
2016-03-31 977,880,400 0 0.335 2016-03-31 327.59 0 327.59
2016-02-29 977,880,400 0 0.385 2016-02-29 376.48 0 376.48
2016-01-31 977,880,400 0 0.350 2016-01-29 342.26 0 342.26
2016-01-12 977,880,400 325,960,133 0.345 2016-01-12 337.37 325,960,133 449.82
2015-12-31 651,920,267 0 0.380 2015-12-31 247.73 325,960,133 371.59
2015-11-30 651,920,267 0 0.500 2015-11-30 325.96 0 325.96
2015-10-31 651,920,267 0 0.520 2015-10-30 339.00 0 339.00
2015-09-30 651,920,267 0 0.550 2015-09-30 358.56 0 358.56
2015-08-31 651,920,267 0 0.500 2015-08-31 325.96 0 325.96
2015-07-31 651,920,267 0 0.630 2015-07-31 410.71 0 410.71
2015-06-30 651,920,267 0 0.760 2015-06-30 495.46 0 495.46
2015-06-25 651,920,267 180,000 0.780 2015-06-25 508.50 0 508.50
2015-06-04 651,740,267 400,000 0.830 2015-06-04 540.94 0 540.94
2015-05-31 651,340,267 0 0.830 2015-05-29 540.61 0 540.61
2015-04-30 651,340,267 -500,000 0.800 2015-04-30 521.07 0 521.07
2015-03-31 651,840,267 -1,370,000 0.650 2015-03-31 423.70 0 423.70
2015-02-28 653,210,267 0 0.720 2015-02-27 470.31 0 470.31
2015-02-02 653,210,267 100,000,000 0.810 2015-02-02 529.10 0 529.10
2015-01-31 553,210,267 0 0.810 2015-01-30 448.10 0 448.10
2014-12-31 553,210,267 0 0.800 2014-12-31 442.57 0 442.57
2014-11-30 553,210,267 0 0.950 2014-11-28 525.55 0 525.55
2014-10-31 553,210,267 0 0.830 2014-10-31 459.16 0 459.16
2014-09-30 553,210,267 0 0.800 2014-09-30 442.57 0 442.57
2014-08-31 553,210,267 0 0.620 2014-08-29 342.99 0 342.99
2014-07-31 553,210,267 0 0.580 2014-07-31 320.86 0 320.86
2014-06-30 553,210,267 0 0.510 2014-06-30 282.14 0 282.14
2014-05-31 553,210,267 0 0.550 2014-05-30 304.27 0 304.27
2014-04-30 553,210,267 0 0.500 2014-04-30 276.61 0 276.61
2014-03-31 553,210,267 0 0.520 2014-03-31 287.67 0 287.67
2014-02-28 553,210,267 0 0.520 2014-02-28 287.67 0 287.67
2014-01-31 553,210,267 0 0.550 2014-01-30 304.27 0 304.27
2013-12-31 553,210,267 -865,000 0.580 2013-12-31 320.86 0 320.86
2013-11-30 554,075,267 0 0.580 2013-11-29 321.36 0 321.36
2013-10-31 554,075,267 -400,000 0.600 2013-10-31 332.45 0 332.45
2013-09-30 554,475,267 -680,000 0.620 2013-09-30 343.77 0 343.77
2013-09-11 555,155,267 -315,000 0.640 2013-09-11 355.30 0 355.30
2013-08-31 555,470,267 0 0.650 2013-08-30 361.06 0 361.06
2013-08-20 555,470,267 -2,140,000 0.630 2013-08-20 349.95 0 349.95
2013-07-31 557,610,267 0 0.640 2013-07-31 356.87 0 356.87
2013-06-30 557,610,267 0 0.620 2013-06-28 345.72 0 345.72
2013-06-27 557,610,267 -280,000 0.620 2013-06-27 345.72 0 345.72
2013-05-31 557,890,267 -2,875,000 0.630 2013-05-31 351.47 0 351.47
2013-04-30 560,765,267 0 0.640 2013-04-30 358.89 0 358.89
2013-03-31 560,765,267 -6,395,000 0.610 2013-03-28 342.07 0 342.07
2013-03-05 567,160,267 -1,700,000 0.640 2013-03-05 362.98 0 362.98
2013-02-28 568,860,267 0 0.630 2013-02-28 358.38 0 358.38
2013-02-04 568,860,267 0 0.550 2013-02-04 312.87 0 312.87
2013-01-31 568,860,267 -460,000 0.550 2013-01-31 312.87 0 312.87
2012-12-31 569,320,267 0 0.510 2012-12-31 290.35 0 290.35
2012-12-18 569,320,267 -370,000 0.500 2012-12-18 284.66 0 284.66
2012-11-30 569,690,267 -380,000 0.500 2012-11-30 284.85 0 284.85
2012-10-31 570,070,267 -815,000 0.500 2012-10-31 285.04 0 285.04
2012-10-03 570,885,267 0 0.460 2012-10-03 262.61 0 262.61
2012-09-30 570,885,267 -220,000 0.460 2012-09-28 262.61 0 262.61
2012-08-31 571,105,267 0 0.460 2012-08-31 262.71 0 262.71
2012-08-29 571,105,267 -210,000 0.465 2012-08-29 265.56 0 265.56
2012-07-31 571,315,267 -575,000 0.475 2012-07-31 271.37 0 271.37
2012-06-30 571,890,267 0 0.500 2012-06-29 285.95 0 285.95
2012-05-31 571,890,267 -305,000 0.500 2012-05-31 285.95 0 285.95
2012-04-30 572,195,267 0 0.520 2012-04-30 297.54 0 297.54
2012-04-27 572,195,267 -520,000 0.530 2012-04-27 303.26 0 303.26
2012-03-31 572,715,267 -525,000 0.530 2012-03-30 303.54 0 303.54
2012-03-07 573,240,267 -260,000 0.550 2012-03-07 315.28 0 315.28
2012-02-29 573,500,267 0 0.540 2012-02-29 309.69 0 309.69
2012-02-21 573,500,267 -580,000 0.540 2012-02-21 309.69 0 309.69
2012-01-31 574,080,267 0 0.490 2012-01-31 281.30 0 281.30
2012-01-03 574,080,267 0 0.495 2012-01-03 284.17 0 284.17
2011-12-31 574,080,267 -585,000 0.500 2011-12-30 287.04 0 287.04
2011-11-30 574,665,267 -2,260,000 0.520 2011-11-30 298.83 0 298.83
2011-10-31 576,925,267 0 0.520 2011-10-31 300.00 0 300.00
2011-10-21 576,925,267 -825,000 0.490 2011-10-21 282.69 0 282.69
2011-10-17 577,750,267 15,687,250 0.490 2011-10-17 283.10 0 283.10
2011-09-30 562,063,017 0 0.490 2011-09-30 275.41 0 275.41
2011-08-31 562,063,017 0 0.560 2011-08-31 314.76 0 314.76
2011-07-31 562,063,017 -2,810,000 0.610 2011-07-29 342.86 0 342.86
2011-06-30 564,873,017 0 0.630 2011-06-30 355.87 0 355.87
2011-05-31 564,873,017 0 0.650 2011-05-31 367.17 0 367.17
2011-04-30 564,873,017 0 0.640 2011-04-29 361.52 0 361.52
2011-04-12 564,873,017 3,600,000 0.650 2011-04-12 367.17 0 367.17
2011-04-06 561,273,017 1,160,000 0.660 2011-04-06 370.44 0 370.44
2011-03-31 560,113,017 -250,000 0.660 2011-03-31 369.67 0 369.67
2011-03-22 560,363,017 500,000 0.650 2011-03-22 364.24 0 364.24
2011-03-04 559,863,017 1,400,000 0.680 2011-03-04 380.71 0 380.71
2011-02-28 558,463,017 -155,000 0.650 2011-02-28 363.00 0 363.00
2011-02-18 558,618,017 500,000 0.660 2011-02-18 368.69 0 368.69
2011-01-31 558,118,017 0 0.670 2011-01-31 373.94 0 373.94
2011-01-28 558,118,017 -505,000 0.670 2011-01-28 373.94 0 373.94
2010-12-31 558,623,017 0 0.680 2010-12-31 379.86 0 379.86
2010-12-23 558,623,017 -440,000 0.690 2010-12-23 385.45 0 385.45
2010-12-14 559,063,017 500,000 0.690 2010-12-14 385.75 0 385.75
2010-12-09 558,563,017 500,000 0.740 2010-12-09 413.34 0 413.34
2010-12-07 558,063,017 260,000 0.690 2010-12-07 385.06 0 385.06
2010-12-06 557,803,017 1,500,000 0.700 2010-12-06 390.46 0 390.46
2010-12-03 556,303,017 1,400,000 0.740 2010-12-03 411.66 0 411.66
2010-12-02 554,903,017 1,500,000 0.760 2010-12-02 421.73 0 421.73
2010-11-30 553,403,017 0 0.630 2010-11-30 348.64 0 348.64
2010-10-31 553,403,017 -2,305,000 0.620 2010-10-29 343.11 0 343.11
2010-09-30 555,708,017 -3,875,000 0.620 2010-09-30 344.54 0 344.54
2010-08-31 559,583,017 0 0.530 2010-08-31 296.58 0 296.58
2010-08-27 559,583,017 -500,000 0.530 2010-08-27 296.58 0 296.58
2010-08-13 560,083,017 0 0.520 2010-08-13 291.24 0 291.24
2010-07-31 560,083,017 -2,320,000 0.550 2010-07-30 308.05 0 308.05
2010-07-20 562,403,017 -3,325,000 0.530 2010-07-20 298.07 0 298.07
2010-06-30 565,728,017 0 0.550 2010-06-30 311.15 0 311.15
2010-05-31 565,728,017 0 0.520 2010-05-31 294.18 0 294.18
2010-04-30 565,728,017 -1,245,000 0.580 2010-04-30 328.12 0 328.12
2010-03-31 566,973,017 0 0.520 2010-03-31 294.83 0 294.83
2010-02-28 566,973,017 0 0.560 2010-02-26 317.50 0 317.50
2010-01-31 566,973,017 0 0.540 2010-01-29 306.17 0 306.17
2009-12-31 566,973,017 0 0.540 2009-12-31 306.17 0 306.17
2009-11-30 566,973,017 0 0.570 2009-11-30 323.17 0 323.17
2009-10-31 566,973,017 0 0.560 2009-10-30 317.50 0 317.50
2009-09-30 566,973,017 0 0.520 2009-09-30 294.83 0 294.83
2009-08-31 566,973,017 0 0.410 2009-08-31 232.46 0 232.46
2009-07-31 566,973,017 0 0.315 2009-07-31 178.60 0 178.60
2009-06-30 566,973,017 0 0.275 2009-06-30 155.92 0 155.92
2009-05-31 566,973,017 0 0.230 2009-05-29 130.40 0 130.40
2009-04-30 566,973,017 0 0.200 2009-04-30 113.39 0 113.39
2009-03-31 566,973,017 0 0.125 2009-03-31 70.87 0 70.87
2009-02-28 566,973,017 -390,000 0.124 2009-02-27 70.30 0 70.30
2009-02-10 567,363,017 -40,000 0.125 2009-02-10 70.92 0 70.92
2009-01-31 567,403,017 0 0.125 2009-01-30 70.93 0 70.93
2008-12-31 567,403,017 0 0.130 2008-12-31 73.76 0 73.76
2008-11-30 567,403,017 -2,305,000 0.140 2008-11-28 79.44 0 79.44
2008-10-31 569,708,017 -1,345,000 0.200 2008-10-31 113.94 0 113.94
2008-09-30 571,053,017 -1,095,000 0.255 2008-09-30 145.62 0 145.62
2008-08-31 572,148,017 -590,000 0.315 2008-08-29 180.23 0 180.23
2008-07-31 572,738,017 0 0.330 2008-07-31 189.00 0 189.00
2008-06-30 572,738,017 0 0.270 2008-06-30 154.64 0 154.64
2008-05-31 572,738,017 0 0.310 2008-05-30 177.55 0 177.55
2008-04-30 572,738,017 0 0.315 2008-04-30 180.41 0 180.41
2008-03-31 572,738,017 0 0.335 2008-03-31 191.87 0 191.87
2008-02-29 572,738,017 55,000 0.385 2008-02-29 220.50 0 220.50
2008-01-31 572,683,017 0 0.340 2008-01-31 194.71 0 194.71
2007-12-31 572,683,017 0 0.425 2007-12-31 243.39 0 243.39
2007-11-30 572,683,017 0 0.400 2007-11-30 229.07 0 229.07
2007-10-31 572,683,017 0 0.475 2007-10-31 272.02 0 272.02
2007-09-30 572,683,017 0 0.520 2007-09-28 297.80 0 297.80
2007-08-31 572,683,017 0 0.480 2007-08-31 274.89 0 274.89
2007-07-31 572,683,017 0 0.570 2007-07-31 326.43 0 326.43
2007-06-30 572,683,017 0 0.520 2007-06-29 297.80 0 297.80
2007-05-31 572,683,017 0 0.530 2007-05-31 303.52 0 303.52
2007-04-30 572,683,017 0 0.510 2007-04-30 292.07 0 292.07
2007-03-31 572,683,017 0 0.510 2007-03-30 292.07 0 292.07
2007-02-28 572,683,017 0 0.570 2007-02-28 326.43 0 326.43
2007-01-31 572,683,017 0 0.590 2007-01-31 337.88 0 337.88
2006-12-31 572,683,017 -4,594,857,159 0.600 2006-12-29 343.61 0 343.61
2005-03-31 5,167,540,176 375,927,426 0.065 2005-03-31 335.89 0 335.89
2003-09-30 4,791,612,750 0.034 2003-09-30 162.91 0 162.91

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top