Zhengzhou Coal Mining Machinery Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 21.70 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 21.72 | 2025-12-01 | |||||
| 3 | 2025-07-28 | 0 | -1,200 | 0.00 | 243,234,200 | 0 | 16.26 | 2025-07-24 |
| 4 | 2025-07-23 | 1,200 | 1,200 | 0.00 | 243,234,200 | 19,104 | 15.92 | 2025-07-21 |
| 5 | 2025-07-15 | 0 | -1,000 | 0.00 | 243,234,200 | 0 | 14.66 | 2025-07-11 |
| 6 | 2025-07-14 | 1,000 | 1,000 | 0.00 | 243,234,200 | 14,800 | 14.80 | 2025-07-10 |
| 7 | 2025-06-06 | 0 | -1,600 | 0.00 | 243,234,200 | 0 | 14.72 | 2025-06-04 |
| 8 | 2025-05-29 | 1,600 | 1,600 | 0.00 | 243,234,200 | 24,064 | 15.04 | 2025-05-27 |
| 9 | 2025-05-26 | 0 | -1,600 | 0.00 | 243,234,200 | 0 | 14.56 | 2025-05-22 |
| 10 | 2025-05-22 | 1,600 | -2,600 | 0.00 | 243,234,200 | 22,784 | 14.24 | 2025-05-20 |
| 11 | 2025-05-19 | 4,200 | 2,600 | 0.00 | 243,234,200 | 56,868 | 13.54 | 2025-05-15 |
| 12 | 2025-05-13 | 1,600 | 1,600 | 0.00 | 243,234,200 | 21,664 | 13.54 | 2025-05-09 |
| 13 | 2025-03-20 | 0 | -3,200 | 0.00 | 243,234,200 | 0 | 12.24 | 2025-03-18 |
| 14 | 2025-03-12 | 3,200 | 3,200 | 0.00 | 243,234,200 | 37,440 | 11.70 | 2025-03-10 |
| 15 | 2025-02-07 | 0 | -1,400 | 0.00 | 243,234,200 | 0 | 9.920 | 2025-02-05 |
| 16 | 2024-10-09 | 1,400 | -200 | 0.00 | 243,234,200 | 17,472 | 12.48 | 2024-10-07 |
| 17 | 2024-09-02 | 1,600 | -12,000 | 0.00 | 243,234,200 | 14,688 | 9.180 | 2024-08-29 |
| 18 | 2024-08-01 | 13,600 | 6,000 | 0.01 | 243,234,200 | 112,472 | 8.270 | 2024-07-30 |
| 19 | 2024-07-12 | 7,600 | 6,000 | 0.00 | 243,234,200 | 70,452 | 9.270 | 2024-07-10 |
| 20 | 2024-05-24 | 1,600 | 400 | 0.00 | 243,234,200 | 21,152 | 13.22 | 2024-05-22 |
| 21 | 2024-05-20 | 1,200 | 1,200 | 0.00 | 243,234,200 | 16,176 | 13.48 | 2024-05-16 |
| 22 | 2024-05-06 | 0 | -2,400 | 0.00 | 243,234,200 | 0 | 13.08 | 2024-05-02 |
| 23 | 2024-04-18 | 2,400 | -2,000 | 0.00 | 243,234,200 | 27,312 | 11.38 | 2024-04-16 |
| 24 | 2024-04-15 | 4,400 | 2,000 | 0.00 | 243,234,200 | 49,720 | 11.30 | 2024-04-11 |
| 25 | 2023-12-14 | 2,400 | -6,000 | 0.00 | 243,234,200 | 18,672 | 7.780 | 2023-12-12 |
| 26 | 2023-11-20 | 8,400 | 6,000 | 0.00 | 243,234,200 | 66,948 | 7.970 | 2023-11-16 |
| 27 | 2023-11-09 | 2,400 | -2,000 | 0.00 | 243,234,200 | 19,056 | 7.940 | 2023-11-07 |
| 28 | 2023-10-31 | 4,400 | 2,000 | 0.00 | 243,234,200 | 32,692 | 7.430 | 2023-10-27 |
| 29 | 2023-06-07 | 2,400 | -1,000 | 0.00 | 243,234,200 | 17,880 | 7.450 | 2023-06-05 |
| 30 | 2023-06-01 | 3,400 | 1,000 | 0.00 | 243,234,200 | 25,228 | 7.420 | 2023-05-30 |
| 31 | 2023-05-30 | 2,400 | 1,400 | 0.00 | 243,234,200 | 19,536 | 8.140 | 2023-05-25 |
| 32 | 2023-05-02 | 1,000 | -1,000 | 0.00 | 243,234,200 | 8,910 | 8.910 | 2023-04-27 |
| 33 | 2023-04-21 | 2,000 | -2,000 | 0.00 | 243,234,200 | 16,720 | 8.360 | 2023-04-19 |
| 34 | 2023-04-20 | 4,000 | -200 | 0.00 | 243,234,200 | 34,480 | 8.620 | 2023-04-18 |
| 35 | 2023-03-27 | 4,200 | 1,200 | 0.00 | 243,234,200 | 33,768 | 8.040 | 2023-03-23 |
| 36 | 2023-02-20 | 3,000 | 1,000 | 0.00 | 243,234,200 | 24,150 | 8.050 | 2023-02-16 |
| 37 | 2023-02-13 | 2,000 | -2,200 | 0.00 | 243,234,200 | 18,000 | 9.000 | 2023-02-09 |
| 38 | 2023-02-03 | 4,200 | -6,000 | 0.00 | 243,234,200 | 36,078 | 8.590 | 2023-02-01 |
| 39 | 2023-01-20 | 10,200 | 6,200 | 0.00 | 243,234,200 | 82,620 | 8.100 | 2023-01-18 |
| 40 | 2023-01-18 | 4,000 | 1,000 | 0.00 | 243,234,200 | 33,600 | 8.400 | 2023-01-16 |
| 41 | 2022-09-19 | 3,000 | -1,400 | 0.00 | 243,234,200 | 28,800 | 9.600 | 2022-09-15 |
| 42 | 2022-09-16 | 4,400 | -1,000 | 0.00 | 243,234,200 | 43,252 | 9.830 | 2022-09-14 |
| 43 | 2022-09-15 | 5,400 | -1,000 | 0.00 | 243,234,200 | 54,000 | 10.00 | 2022-09-13 |
| 44 | 2022-09-14 | 6,400 | 600 | 0.00 | 243,234,200 | 59,968 | 9.370 | 2022-09-09 |
| 45 | 2022-09-07 | 5,800 | 1,000 | 0.00 | 243,234,200 | 52,374 | 9.030 | 2022-09-05 |
| 46 | 2022-09-06 | 4,800 | 400 | 0.00 | 243,234,200 | 43,728 | 9.110 | 2022-09-02 |
| 47 | 2022-09-05 | 4,400 | 1,400 | 0.00 | 243,234,200 | 40,128 | 9.120 | 2022-09-01 |
| 48 | 2022-09-02 | 3,000 | -1,000 | 0.00 | 243,234,200 | 27,420 | 9.140 | 2022-08-31 |
| 49 | 2022-08-31 | 4,000 | 2,000 | 0.00 | 243,234,200 | 38,400 | 9.600 | 2022-08-29 |
| 50 | 2022-08-15 | 2,000 | -5,000 | 0.00 | 243,234,200 | 20,520 | 10.26 | 2022-08-11 |
| 51 | 2022-08-01 | 7,000 | 5,000 | 0.00 | 243,234,200 | 80,640 | 11.52 | 2022-07-28 |
| 52 | 2022-07-29 | 2,000 | -5,000 | 0.00 | 243,234,200 | 23,080 | 11.54 | 2022-07-27 |
| 53 | 2022-07-28 | 7,000 | 5,000 | 0.00 | 243,234,200 | 78,540 | 11.22 | 2022-07-26 |
| 54 | 2022-07-22 | 2,000 | -2,400 | 0.00 | 243,234,200 | 23,600 | 11.80 | 2022-07-20 |
| 55 | 2022-07-20 | 4,400 | -1,000 | 0.00 | 243,234,200 | 45,408 | 10.32 | 2022-07-18 |
| 56 | 2022-07-14 | 5,400 | -1,000 | 0.00 | 243,234,200 | 55,080 | 10.20 | 2022-07-12 |
| 57 | 2022-07-05 | 6,400 | 1,000 | 0.00 | 243,234,200 | 58,880 | 9.200 | 2022-06-30 |
| 58 | 2022-07-04 | 5,400 | 1,000 | 0.00 | 243,234,200 | 50,004 | 9.260 | 2022-06-29 |
| 59 | 2022-06-30 | 4,400 | -8,800 | 0.00 | 243,234,200 | 43,340 | 9.850 | 2022-06-28 |
| 60 | 2022-06-29 | 13,200 | 6,800 | 0.01 | 243,234,200 | 138,600 | 10.50 | 2022-06-27 |
| 61 | 2022-04-25 | 6,400 | -1,000 | 0.00 | 243,234,200 | 52,032 | 8.130 | 2022-04-21 |
| 62 | 2022-04-22 | 7,400 | 1,000 | 0.00 | 243,234,200 | 60,606 | 8.190 | 2022-04-20 |
| 63 | 2022-01-28 | 6,400 | -2,000 | 0.00 | 243,234,200 | 55,680 | 8.700 | 2022-01-26 |
| 64 | 2022-01-21 | 8,400 | -2,800 | 0.00 | 243,234,200 | 70,140 | 8.350 | 2022-01-19 |
| 65 | 2022-01-20 | 11,200 | 2,800 | 0.00 | 243,234,200 | 93,184 | 8.320 | 2022-01-18 |
| 66 | 2022-01-12 | 8,400 | -13,000 | 0.00 | 243,234,200 | 70,896 | 8.440 | 2022-01-10 |
| 67 | 2021-12-15 | 21,400 | 13,000 | 0.01 | 243,234,200 | 174,624 | 8.160 | 2021-12-13 |
| 68 | 2021-12-08 | 8,400 | 2,000 | 0.00 | 243,234,200 | 68,208 | 8.120 | 2021-12-06 |
| 69 | 2021-12-03 | 6,400 | -2,000 | 0.00 | 243,234,200 | 54,464 | 8.510 | 2021-12-01 |
| 70 | 2021-12-02 | 8,400 | 2,000 | 0.00 | 243,234,200 | 72,240 | 8.600 | 2021-11-30 |
| 71 | 2021-11-30 | 6,400 | 1,000 | 0.00 | 243,234,200 | 56,000 | 8.750 | 2021-11-26 |
| 72 | 2021-11-26 | 5,400 | -3,200 | 0.00 | 243,234,200 | 50,328 | 9.320 | 2021-11-24 |
| 73 | 2021-11-24 | 8,600 | -17,000 | 0.00 | 243,234,200 | 82,560 | 9.600 | 2021-11-22 |
| 74 | 2021-11-22 | 25,600 | 2,200 | 0.01 | 243,234,200 | 222,720 | 8.700 | 2021-11-18 |
| 75 | 2021-11-18 | 23,400 | 1,000 | 0.01 | 243,234,200 | 203,580 | 8.700 | 2021-11-16 |
| 76 | 2021-11-17 | 22,400 | -2,800 | 0.01 | 243,234,200 | 176,288 | 7.870 | 2021-11-15 |
| 77 | 2021-11-16 | 25,200 | -10,000 | 0.01 | 243,234,200 | 196,308 | 7.790 | 2021-11-12 |
| 78 | 2021-11-12 | 35,200 | -2,000 | 0.01 | 243,234,200 | 253,440 | 7.200 | 2021-11-10 |
| 79 | 2021-11-05 | 37,200 | 5,400 | 0.02 | 243,234,200 | 294,624 | 7.920 | 2021-11-03 |
| 80 | 2021-11-04 | 31,800 | 16,600 | 0.01 | 243,234,200 | 247,086 | 7.770 | 2021-11-02 |
| 81 | 2021-11-01 | 15,200 | 4,000 | 0.01 | 243,234,200 | 123,424 | 8.120 | 2021-10-28 |
| 82 | 2021-10-28 | 11,200 | -400 | 0.00 | 243,234,200 | 100,016 | 8.930 | 2021-10-26 |
| 83 | 2021-10-27 | 11,600 | -1,000 | 0.00 | 243,234,200 | 104,864 | 9.040 | 2021-10-25 |
| 84 | 2021-10-22 | 12,600 | -2,000 | 0.01 | 243,234,200 | 111,006 | 8.810 | 2021-10-20 |
| 85 | 2021-10-21 | 14,600 | 8,200 | 0.01 | 243,234,200 | 138,700 | 9.500 | 2021-10-19 |
| 86 | 2021-10-20 | 6,400 | 400 | 0.00 | 243,234,200 | 61,184 | 9.560 | 2021-10-18 |
| 87 | 2021-10-19 | 6,000 | 1,600 | 0.00 | 243,234,200 | 54,840 | 9.140 | 2021-10-15 |
| 88 | 2021-10-12 | 4,400 | -1,200 | 0.00 | 243,234,200 | 37,928 | 8.620 | 2021-10-08 |
| 89 | 2021-10-11 | 5,600 | 1,200 | 0.00 | 243,234,200 | 49,000 | 8.750 | 2021-10-07 |
| 90 | 2021-10-04 | 4,400 | 400 | 0.00 | 243,234,200 | 35,684 | 8.110 | 2021-09-29 |
| 91 | 2021-09-29 | 4,000 | -2,000 | 0.00 | 243,234,200 | 32,600 | 8.150 | 2021-09-27 |
| 92 | 2021-09-21 | 6,000 | 1,000 | 0.00 | 243,234,200 | 55,020 | 9.170 | 2021-09-17 |
| 93 | 2021-09-17 | 5,000 | 1,000 | 0.00 | 243,234,200 | 49,350 | 9.870 | 2021-09-15 |
| 94 | 2021-09-15 | 4,000 | -2,000 | 0.00 | 243,234,200 | 42,720 | 10.68 | 2021-09-13 |
| 95 | 2021-09-13 | 6,000 | 1,000 | 0.00 | 243,234,200 | 65,880 | 10.98 | 2021-09-09 |
| 96 | 2021-09-09 | 5,000 | 1,000 | 0.00 | 243,234,200 | 54,900 | 10.98 | 2021-09-07 |
| 97 | 2021-09-08 | 4,000 | -1,000 | 0.00 | 243,234,200 | 39,880 | 9.970 | 2021-09-06 |
| 98 | 2021-09-06 | 5,000 | -3,000 | 0.00 | 243,234,200 | 49,200 | 9.840 | 2021-09-02 |
| 99 | 2021-09-03 | 8,000 | 2,000 | 0.00 | 243,234,200 | 73,920 | 9.240 | 2021-09-01 |
| 100 | 2021-09-01 | 6,000 | -1,200 | 0.00 | 243,234,200 | 55,080 | 9.180 | 2021-08-30 |
| 101 | 2021-08-31 | 7,200 | 3,200 | 0.00 | 243,234,200 | 69,120 | 9.600 | 2021-08-27 |
| 102 | 2021-08-30 | 4,000 | -4,000 | 0.00 | 243,234,200 | 43,040 | 10.76 | 2021-08-26 |
| 103 | 2021-08-27 | 8,000 | -1,000 | 0.00 | 243,234,200 | 75,600 | 9.450 | 2021-08-25 |
| 104 | 2021-08-12 | 9,000 | -5,000 | 0.00 | 243,234,200 | 77,310 | 8.590 | 2021-08-10 |
| 105 | 2021-08-10 | 14,000 | 5,000 | 0.01 | 243,234,200 | 120,400 | 8.600 | 2021-08-06 |
| 106 | 2021-07-27 | 9,000 | -1,000 | 0.00 | 243,234,200 | 80,550 | 8.950 | 2021-07-23 |
| 107 | 2021-07-23 | 10,000 | 1,000 | 0.00 | 243,234,200 | 87,800 | 8.780 | 2021-07-21 |
| 108 | 2021-07-16 | 9,000 | 5,000 | 0.00 | 243,234,200 | 83,430 | 9.270 | 2021-07-14 |
| 109 | 2021-07-08 | 4,000 | -3,200 | 0.00 | 243,234,200 | 42,560 | 10.64 | 2021-07-06 |
| 110 | 2021-07-06 | 7,200 | 1,200 | 0.00 | 243,234,200 | 72,000 | 10.00 | 2021-07-02 |
| 111 | 2021-06-08 | 6,000 | -8,800 | 0.00 | 243,234,200 | 53,340 | 8.890 | 2021-06-04 |
| 112 | 2021-06-04 | 14,800 | 200 | 0.01 | 243,234,200 | 137,048 | 9.260 | 2021-06-02 |
| 113 | 2021-06-03 | 14,600 | 8,600 | 0.01 | 243,234,200 | 137,240 | 9.400 | 2021-06-01 |
| 114 | 2021-05-13 | 6,000 | -4,000 | 0.00 | 243,234,200 | 48,660 | 8.110 | 2021-05-11 |
| 115 | 2021-05-12 | 10,000 | -3,600 | 0.00 | 243,234,200 | 82,200 | 8.220 | 2021-05-10 |
| 116 | 2021-04-29 | 13,600 | 1,000 | 0.01 | 243,234,200 | 135,320 | 9.950 | 2021-04-27 |
| 117 | 2021-04-21 | 12,600 | -5,000 | 0.01 | 243,234,200 | 145,656 | 11.56 | 2021-04-19 |
| 118 | 2021-04-16 | 17,600 | 3,000 | 0.01 | 243,234,200 | 175,824 | 9.990 | 2021-04-14 |
| 119 | 2021-04-15 | 14,600 | -200 | 0.01 | 243,234,200 | 143,664 | 9.840 | 2021-04-13 |
| 120 | 2021-04-14 | 14,800 | 1,200 | 0.01 | 243,234,200 | 141,636 | 9.570 | 2021-04-12 |
| 121 | 2021-04-07 | 13,600 | 1,000 | 0.01 | 243,234,200 | 148,784 | 10.94 | 2021-03-31 |
| 122 | 2021-03-29 | 12,600 | 1,000 | 0.01 | 243,234,200 | 133,056 | 10.56 | 2021-03-25 |
| 123 | 2021-03-23 | 11,600 | 1,000 | 0.00 | 243,234,200 | 133,168 | 11.48 | 2021-03-19 |
| 124 | 2021-03-19 | 10,600 | 7,200 | 0.00 | 243,234,200 | 128,896 | 12.16 | 2021-03-17 |
| 125 | 2021-03-17 | 3,400 | 1,400 | 0.00 | 243,234,200 | 38,624 | 11.36 | 2021-03-15 |
| 126 | 2021-03-11 | 2,000 | -1,000 | 0.00 | 243,234,200 | 23,360 | 11.68 | 2021-03-09 |
| 127 | 2021-03-09 | 3,000 | 1,000 | 0.00 | 243,234,200 | 39,000 | 13.00 | 2021-03-05 |
| 128 | 2021-03-05 | 2,000 | -800 | 0.00 | 243,234,200 | 31,240 | 15.62 | 2021-03-03 |
| 129 | 2021-03-02 | 2,800 | 800 | 0.00 | 243,234,200 | 38,640 | 13.80 | 2021-02-26 |
| 130 | 2021-02-26 | 2,000 | 2,000 | 0.00 | 243,234,200 | 30,720 | 15.36 | 2021-02-24 |
| 131 | 2021-02-24 | 0 | -1,800 | 0.00 | 243,234,200 | 0 | 15.28 | 2021-02-22 |
| 132 | 2021-02-23 | 1,800 | 1,000 | 0.00 | 243,234,200 | 26,244 | 14.58 | 2021-02-19 |
| 133 | 2021-02-22 | 800 | 200 | 0.00 | 243,234,200 | 11,904 | 14.88 | 2021-02-18 |
| 134 | 2021-02-17 | 600 | -400 | 0.00 | 243,234,200 | 9,000 | 15.00 | 2021-02-10 |
| 135 | 2021-02-09 | 1,000 | -1,000 | 0.00 | 243,234,200 | 11,520 | 11.52 | 2021-02-05 |
| 136 | 2021-02-08 | 2,000 | 1,000 | 0.00 | 243,234,200 | 23,440 | 11.72 | 2021-02-04 |
| 137 | 2021-02-05 | 1,000 | -8,000 | 0.00 | 243,234,200 | 11,760 | 11.76 | 2021-02-03 |
| 138 | 2021-02-04 | 9,000 | 5,000 | 0.00 | 243,234,200 | 105,660 | 11.74 | 2021-02-02 |
| 139 | 2021-02-03 | 4,000 | 800 | 0.00 | 243,234,200 | 39,080 | 9.770 | 2021-02-01 |
| 140 | 2021-02-02 | 3,200 | -1,000 | 0.00 | 243,234,200 | 33,600 | 10.50 | 2021-01-29 |
| 141 | 2021-02-01 | 4,200 | 2,200 | 0.00 | 243,234,200 | 45,528 | 10.84 | 2021-01-28 |
| 142 | 2021-01-27 | 2,000 | 1,000 | 0.00 | 243,234,200 | 23,760 | 11.88 | 2021-01-25 |
| 143 | 2021-01-25 | 1,000 | 400 | 0.00 | 243,234,200 | 12,800 | 12.80 | 2021-01-21 |
| 144 | 2021-01-22 | 600 | -800 | 0.00 | 243,234,200 | 7,776 | 12.96 | 2021-01-20 |
| 145 | 2021-01-21 | 1,400 | -3,200 | 0.00 | 243,234,200 | 18,200 | 13.00 | 2021-01-19 |
| 146 | 2021-01-20 | 4,600 | 200 | 0.00 | 243,234,200 | 60,996 | 13.26 | 2021-01-18 |
| 147 | 2021-01-19 | 4,400 | -1,600 | 0.00 | 243,234,200 | 51,216 | 11.64 | 2021-01-15 |
| 148 | 2021-01-18 | 6,000 | 600 | 0.00 | 243,234,200 | 68,280 | 11.38 | 2021-01-14 |
| 149 | 2021-01-15 | 5,400 | 600 | 0.00 | 243,234,200 | 62,532 | 11.58 | 2021-01-13 |
| 150 | 2021-01-14 | 4,800 | -1,000 | 0.00 | 243,234,200 | 51,168 | 10.66 | 2021-01-12 |
| 151 | 2021-01-13 | 5,800 | -4,600 | 0.00 | 243,234,200 | 61,132 | 10.54 | 2021-01-11 |
| 152 | 2021-01-12 | 10,400 | 2,400 | 0.00 | 243,234,200 | 102,752 | 9.880 | 2021-01-08 |
| 153 | 2021-01-11 | 8,000 | 1,000 | 0.00 | 243,234,200 | 82,400 | 10.30 | 2021-01-07 |
| 154 | 2021-01-07 | 7,000 | 1,400 | 0.00 | 243,234,200 | 71,680 | 10.24 | 2021-01-05 |
| 155 | 2020-12-30 | 5,600 | -2,000 | 0.00 | 243,234,200 | 62,720 | 11.20 | 2020-12-28 |
| 156 | 2020-12-29 | 7,600 | 2,000 | 0.00 | 243,234,200 | 77,520 | 10.20 | 2020-12-23 |
| 157 | 2020-12-28 | 5,600 | 800 | 0.00 | 243,234,200 | 60,256 | 10.76 | 2020-12-22 |
| 158 | 2020-12-22 | 4,800 | 1,600 | 0.00 | 243,234,200 | 57,696 | 12.02 | 2020-12-18 |
| 159 | 2020-12-16 | 3,200 | 3,200 | 0.00 | 243,234,200 | 39,296 | 12.28 | 2020-12-14 |
| 160 | 2020-12-09 | 0 | -1,800 | 0.00 | 243,234,200 | 0 | 10.02 | 2020-12-07 |
| 161 | 2020-11-09 | 1,800 | -1,400 | 0.00 | 243,234,200 | 18,324 | 10.18 | 2020-11-05 |
| 162 | 2020-10-23 | 3,200 | 1,400 | 0.00 | 243,234,200 | 29,568 | 9.240 | 2020-10-21 |
| 163 | 2020-09-03 | 1,800 | -2,600 | 0.00 | 243,234,200 | 11,700 | 6.500 | 2020-09-01 |
| 164 | 2020-09-02 | 4,400 | 2,600 | 0.00 | 243,234,200 | 26,532 | 6.030 | 2020-08-31 |
| 165 | 2020-08-27 | 1,800 | 1,800 | 0.00 | 243,234,200 | 11,124 | 6.180 | 2020-08-25 |
| 166 | 2020-08-19 | 0 | -3,000 | 0.00 | 243,234,200 | 0 | 4.670 | 2020-08-17 |
| 167 | 2020-05-06 | 3,000 | -14,400 | 0.00 | 243,234,200 | 8,910 | 2.970 | 2020-05-04 |
| 168 | 2020-05-05 | 17,400 | -5,000 | 0.01 | 243,234,200 | 55,332 | 3.180 | 2020-04-29 |
| 169 | 2020-04-29 | 22,400 | 14,400 | 0.01 | 243,234,200 | 64,064 | 2.860 | 2020-04-27 |
| 170 | 2020-04-08 | 8,000 | 5,000 | 0.00 | 243,234,200 | 23,840 | 2.980 | 2020-04-06 |
| 171 | 2020-01-16 | 3,000 | -3,000 | 0.00 | 243,234,200 | 13,770 | 4.590 | 2020-01-14 |
| 172 | 2019-11-04 | 6,000 | 3,000 | 0.00 | 243,234,200 | 23,760 | 3.960 | 2019-10-31 |
| 173 | 2019-05-03 | 3,000 | -4,800 | 0.00 | 243,234,200 | 11,850 | 3.950 | 2019-04-30 |
| 174 | 2019-04-15 | 7,800 | -1,200 | 0.00 | 243,234,200 | 30,966 | 3.970 | 2019-04-11 |
| 175 | 2019-04-10 | 9,000 | 2,000 | 0.00 | 243,234,200 | 35,640 | 3.960 | 2019-04-08 |
| 176 | 2019-04-02 | 7,000 | -2,200 | 0.00 | 243,234,200 | 26,600 | 3.800 | 2019-03-29 |
| 177 | 2019-03-29 | 9,200 | -400 | 0.00 | 243,234,200 | 34,960 | 3.800 | 2019-03-27 |
| 178 | 2019-03-22 | 9,600 | 2,600 | 0.00 | 243,234,200 | 36,288 | 3.780 | 2019-03-20 |
| 179 | 2019-02-22 | 7,000 | 4,000 | 0.00 | 243,234,200 | 26,390 | 3.770 | 2019-02-20 |
| 180 | 2019-01-24 | 3,000 | -3,000 | 0.00 | 243,234,200 | 11,400 | 3.800 | 2019-01-22 |
| 181 | 2019-01-23 | 6,000 | -3,000 | 0.00 | 243,234,200 | 22,800 | 3.800 | 2019-01-21 |
| 182 | 2019-01-22 | 9,000 | 3,000 | 0.00 | 243,234,200 | 33,300 | 3.700 | 2019-01-18 |
| 183 | 2019-01-16 | 6,000 | -3,000 | 0.00 | 243,234,200 | 22,800 | 3.800 | 2019-01-14 |
| 184 | 2019-01-02 | 9,000 | 3,000 | 0.00 | 243,234,200 | 30,150 | 3.350 | 2018-12-27 |
| 185 | 2018-11-26 | 6,000 | 3,000 | 0.00 | 243,234,200 | 23,220 | 3.870 | 2018-11-22 |
| 186 | 2018-09-04 | 3,000 | -3,000 | 0.00 | 243,234,200 | 12,030 | 4.010 | 2018-08-31 |
| 187 | 2018-08-16 | 6,000 | -200 | 0.00 | 243,234,200 | 23,460 | 3.910 | 2018-08-14 |
| 188 | 2018-07-10 | 6,200 | 3,000 | 0.00 | 243,234,200 | 22,816 | 3.680 | 2018-07-06 |
| 189 | 2018-05-30 | 3,200 | -10,000 | 0.00 | 243,234,200 | 14,432 | 4.510 | 2018-05-28 |
| 190 | 2018-05-29 | 13,200 | 10,000 | 0.01 | 243,234,200 | 59,532 | 4.510 | 2018-05-25 |
| 191 | 2018-04-19 | 3,200 | -200 | 0.00 | 243,234,200 | 15,072 | 4.710 | 2018-04-17 |
| 192 | 2018-03-27 | 3,400 | 200 | 0.00 | 243,234,200 | 14,110 | 4.150 | 2018-03-23 |
| 193 | 2018-01-12 | 3,200 | -3,000 | 0.00 | 243,234,200 | 14,656 | 4.580 | 2018-01-10 |
| 194 | 2018-01-04 | 6,200 | -5,800 | 0.00 | 243,234,200 | 24,676 | 3.980 | 2018-01-02 |
| 195 | 2017-12-22 | 12,000 | 5,800 | 0.00 | 243,234,200 | 48,840 | 4.070 | 2017-12-20 |
| 196 | 2017-11-27 | 6,200 | -10,000 | 0.00 | 243,234,200 | 29,884 | 4.820 | 2017-11-23 |
| 197 | 2017-11-17 | 16,200 | -3,000 | 0.01 | 243,234,200 | 80,514 | 4.970 | 2017-11-15 |
| 198 | 2017-10-24 | 19,200 | -10,000 | 0.01 | 243,234,200 | 86,784 | 4.520 | 2017-10-20 |
| 199 | 2017-10-18 | 29,200 | 3,000 | 0.01 | 243,234,200 | 129,648 | 4.440 | 2017-10-16 |
| 200 | 2017-10-16 | 26,200 | 10,000 | 0.01 | 243,234,200 | 121,306 | 4.630 | 2017-10-12 |
| 201 | 2017-10-13 | 16,200 | -6,000 | 0.01 | 243,234,200 | 81,324 | 5.020 | 2017-10-11 |
| 202 | 2017-10-10 | 22,200 | 4,000 | 0.01 | 243,234,200 | 114,774 | 5.170 | 2017-10-06 |
| 203 | 2017-10-06 | 18,200 | 6,000 | 0.01 | 243,234,200 | 91,728 | 5.040 | 2017-10-03 |
| 204 | 2017-07-20 | 12,200 | -24,000 | 0.01 | 243,234,200 | 52,094 | 4.270 | 2017-07-18 |
| 205 | 2017-07-13 | 36,200 | 24,000 | 0.01 | 243,234,200 | 154,212 | 4.260 | 2017-07-11 |
| 206 | 2017-03-17 | 12,200 | -200 | 0.01 | 243,234,200 | 67,954 | 5.570 | 2017-03-15 |
| 207 | 2016-10-13 | 12,400 | 200 | 0.01 | 243,234,200 | 46,376 | 3.740 | 2016-10-11 |
| 208 | 2016-09-13 | 12,200 | -5,000 | 0.01 | 243,234,200 | 44,774 | 3.670 | 2016-09-09 |
| 209 | 2016-03-15 | 17,200 | -10,000 | 0.01 | 243,234,200 | 56,244 | 3.270 | 2016-03-11 |
| 210 | 2015-09-23 | 27,200 | 5,000 | 0.01 | 243,234,200 | 90,848 | 3.340 | 2015-09-21 |
| 211 | 2015-08-26 | 22,200 | -800 | 0.01 | 243,234,200 | 79,032 | 3.560 | 2015-08-24 |
| 212 | 2015-08-11 | 23,000 | -2,000 | 0.01 | 243,234,200 | 94,530 | 4.110 | 2015-08-07 |
| 213 | 2015-07-24 | 25,000 | -10,000 | 0.01 | 243,234,200 | 107,500 | 4.300 | 2015-07-22 |
| 214 | 2015-07-22 | 35,000 | -2,000 | 0.01 | 243,234,200 | 151,200 | 4.320 | 2015-07-20 |
| 215 | 2015-07-15 | 37,000 | 10,000 | 0.02 | 243,234,200 | 164,650 | 4.450 | 2015-07-13 |
| 216 | 2015-07-09 | 27,000 | 4,000 | 0.01 | 243,234,200 | 98,280 | 3.640 | 2015-07-07 |
| 217 | 2015-04-23 | 23,000 | 10,000 | 0.01 | 243,234,200 | 145,130 | 6.310 | 2015-04-21 |
| 218 | 2015-04-14 | 13,000 | -3,000 | 0.01 | 243,234,200 | 84,630 | 6.510 | 2015-04-10 |
| 219 | 2015-04-02 | 16,000 | -2,600 | 0.01 | 243,234,200 | 84,640 | 5.290 | 2015-03-31 |
| 220 | 2015-04-01 | 18,600 | -2,800 | 0.01 | 243,234,200 | 98,952 | 5.320 | 2015-03-30 |
| 221 | 2015-02-16 | 21,400 | -2,800 | 0.01 | 243,234,200 | 98,012 | 4.580 | 2015-02-12 |
| 222 | 2015-02-03 | 24,200 | 200 | 0.01 | 243,234,200 | 112,288 | 4.640 | 2015-01-30 |
| 223 | 2015-02-02 | 24,000 | 2,600 | 0.01 | 243,234,200 | 113,040 | 4.710 | 2015-01-29 |
| 224 | 2015-01-07 | 21,400 | -16,000 | 0.01 | 243,234,200 | 106,572 | 4.980 | 2015-01-05 |
| 225 | 2014-12-30 | 37,400 | 16,000 | 0.02 | 243,234,200 | 184,382 | 4.930 | 2014-12-23 |
| 226 | 2014-11-27 | 21,400 | -4,000 | 0.01 | 243,234,200 | 111,708 | 5.220 | 2014-11-25 |
| 227 | 2014-11-21 | 25,400 | 3,000 | 0.01 | 243,234,200 | 126,492 | 4.980 | 2014-11-19 |
| 228 | 2014-11-14 | 22,400 | 2,800 | 0.01 | 243,234,200 | 120,064 | 5.360 | 2014-11-12 |
| 229 | 2014-11-12 | 19,600 | -5,600 | 0.01 | 243,234,200 | 108,976 | 5.560 | 2014-11-10 |
| 230 | 2014-11-10 | 25,200 | -4,400 | 0.01 | 243,234,200 | 134,064 | 5.320 | 2014-11-06 |
| 231 | 2014-11-07 | 29,600 | 10,000 | 0.01 | 243,234,200 | 159,840 | 5.400 | 2014-11-05 |
| 232 | 2014-10-30 | 19,600 | -14,000 | 0.01 | 243,234,200 | 98,588 | 5.030 | 2014-10-28 |
| 233 | 2014-10-15 | 33,600 | -6,000 | 0.01 | 243,234,200 | 188,832 | 5.620 | 2014-10-13 |
| 234 | 2014-10-10 | 39,600 | 18,000 | 0.02 | 243,234,200 | 236,808 | 5.980 | 2014-10-08 |
| 235 | 2014-10-08 | 21,600 | -19,000 | 0.01 | 243,234,200 | 128,736 | 5.960 | 2014-10-06 |
| 236 | 2014-10-07 | 40,600 | 16,000 | 0.02 | 243,234,200 | 226,142 | 5.570 | 2014-10-03 |
| 237 | 2014-09-24 | 24,600 | -10,600 | 0.01 | 243,234,200 | 129,150 | 5.250 | 2014-09-22 |
| 238 | 2014-09-23 | 35,200 | 10,600 | 0.01 | 243,234,200 | 186,560 | 5.300 | 2014-09-19 |
| 239 | 2014-08-29 | 24,600 | -1,000 | 0.01 | 243,234,200 | 129,396 | 5.260 | 2014-08-27 |
| 240 | 2014-08-01 | 25,600 | -10,000 | 0.01 | 243,234,200 | 123,648 | 4.830 | 2014-07-30 |
| 241 | 2014-07-29 | 35,600 | -3,000 | 0.01 | 243,234,200 | 170,168 | 4.780 | 2014-07-25 |
| 242 | 2014-07-17 | 38,600 | -10,000 | 0.02 | 243,234,200 | 181,420 | 4.700 | 2014-07-15 |
| 243 | 2014-07-16 | 48,600 | -41,800 | 0.02 | 243,234,200 | 227,934 | 4.690 | 2014-07-14 |
| 244 | 2014-07-14 | 90,400 | 10,600 | 0.04 | 243,234,200 | 407,704 | 4.510 | 2014-07-10 |
| 245 | 2014-07-10 | 79,800 | -18,800 | 0.03 | 243,234,200 | 361,494 | 4.530 | 2014-07-08 |
| 246 | 2014-06-27 | 98,600 | -1,600 | 0.04 | 243,234,200 | 437,784 | 4.440 | 2014-06-25 |
| 247 | 2014-06-26 | 100,200 | -1,000 | 0.04 | 243,234,200 | 440,880 | 4.400 | 2014-06-24 |
| 248 | 2014-06-23 | 101,200 | 10,000 | 0.04 | 243,234,200 | 443,256 | 4.380 | 2014-06-19 |
| 249 | 2014-06-18 | 91,200 | -14,000 | 0.04 | 243,234,200 | 432,288 | 4.740 | 2014-06-16 |
| 250 | 2014-06-17 | 105,200 | -10,000 | 0.04 | 243,234,200 | 486,024 | 4.620 | 2014-06-13 |
| 251 | 2014-06-12 | 115,200 | 50,000 | 0.05 | 243,234,200 | 529,920 | 4.600 | 2014-06-10 |
| 252 | 2014-05-26 | 65,200 | 2,600 | 0.03 | 243,234,200 | 284,924 | 4.370 | 2014-05-22 |
| 253 | 2014-05-13 | 62,600 | -2,000 | 0.03 | 243,234,200 | 259,790 | 4.150 | 2014-05-09 |
| 254 | 2014-04-29 | 64,600 | -7,000 | 0.03 | 243,234,200 | 283,594 | 4.390 | 2014-04-25 |
| 255 | 2014-04-28 | 71,600 | -8,000 | 0.03 | 243,234,200 | 315,756 | 4.410 | 2014-04-24 |
| 256 | 2014-04-25 | 79,600 | -6,000 | 0.03 | 243,234,200 | 346,260 | 4.350 | 2014-04-23 |
| 257 | 2014-04-22 | 85,600 | 1,000 | 0.04 | 243,234,200 | 364,656 | 4.260 | 2014-04-16 |
| 258 | 2014-04-17 | 84,600 | -5,000 | 0.03 | 243,234,200 | 368,010 | 4.350 | 2014-04-15 |
| 259 | 2014-04-16 | 89,600 | 28,000 | 0.04 | 243,234,200 | 393,344 | 4.390 | 2014-04-14 |
| 260 | 2014-04-15 | 61,600 | -5,000 | 0.03 | 243,234,200 | 280,280 | 4.550 | 2014-04-11 |
| 261 | 2014-04-14 | 66,600 | -7,000 | 0.03 | 243,234,200 | 321,012 | 4.820 | 2014-04-10 |
| 262 | 2014-04-11 | 73,600 | 20,000 | 0.03 | 243,234,200 | 326,784 | 4.440 | 2014-04-09 |
| 263 | 2014-04-10 | 53,600 | 7,000 | 0.02 | 243,234,200 | 235,304 | 4.390 | 2014-04-08 |
| 264 | 2014-04-09 | 46,600 | 8,000 | 0.02 | 243,234,200 | 204,108 | 4.380 | 2014-04-07 |
| 265 | 2014-03-25 | 38,600 | -8,000 | 0.02 | 243,234,200 | 168,296 | 4.360 | 2014-03-21 |
| 266 | 2014-03-13 | 46,600 | 8,000 | 0.02 | 243,234,200 | 197,584 | 4.240 | 2014-03-11 |
| 267 | 2014-03-11 | 38,600 | -10,000 | 0.02 | 243,234,200 | 174,858 | 4.530 | 2014-03-07 |
| 268 | 2014-03-07 | 48,600 | -4,000 | 0.02 | 243,234,200 | 221,130 | 4.550 | 2014-03-05 |
| 269 | 2014-02-05 | 52,600 | -10,000 | 0.02 | 243,234,200 | 238,804 | 4.540 | 2014-01-29 |
| 270 | 2014-01-16 | 62,600 | 10,000 | 0.03 | 243,234,200 | 289,838 | 4.630 | 2014-01-14 |
| 271 | 2014-01-14 | 52,600 | 4,000 | 0.02 | 243,234,200 | 249,850 | 4.750 | 2014-01-10 |
| 272 | 2014-01-09 | 48,600 | 3,000 | 0.02 | 243,234,200 | 246,402 | 5.070 | 2014-01-07 |
| 273 | 2013-12-17 | 45,600 | -10,000 | 0.02 | 243,234,200 | 251,256 | 5.510 | 2013-12-13 |
| 274 | 2013-12-16 | 55,600 | -32,200 | 0.02 | 243,234,200 | 293,012 | 5.270 | 2013-12-12 |
| 275 | 2013-12-12 | 87,800 | 24,800 | 0.04 | 243,234,200 | 477,632 | 5.440 | 2013-12-10 |
| 276 | 2013-12-11 | 63,000 | 3,400 | 0.03 | 243,234,200 | 347,760 | 5.520 | 2013-12-09 |
| 277 | 2013-12-10 | 59,600 | -3,800 | 0.02 | 243,234,200 | 346,872 | 5.820 | 2013-12-06 |
| 278 | 2013-12-09 | 63,400 | 17,800 | 0.03 | 243,234,200 | 374,060 | 5.900 | 2013-12-05 |
| 279 | 2013-12-04 | 45,600 | -10,000 | 0.02 | 243,234,200 | 252,624 | 5.540 | 2013-12-02 |
| 280 | 2013-12-02 | 55,600 | 10,000 | 0.02 | 243,234,200 | 311,916 | 5.610 | 2013-11-28 |
| 281 | 2013-11-22 | 45,600 | -10,000 | 0.02 | 243,234,200 | 229,824 | 5.040 | 2013-11-20 |
| 282 | 2013-11-20 | 55,600 | -20,000 | 0.02 | 243,234,200 | 276,888 | 4.980 | 2013-11-18 |
| 283 | 2013-11-05 | 75,600 | -7,000 | 0.03 | 243,234,200 | 356,832 | 4.720 | 2013-11-01 |
| 284 | 2013-10-25 | 82,600 | 10,000 | 0.03 | 243,234,200 | 389,046 | 4.710 | 2013-10-23 |
| 285 | 2013-10-21 | 72,600 | -4,000 | 0.03 | 243,234,200 | 343,398 | 4.730 | 2013-10-17 |
| 286 | 2013-10-17 | 76,600 | 4,000 | 0.03 | 243,234,200 | 360,020 | 4.700 | 2013-10-15 |
| 287 | 2013-10-11 | 72,600 | 10,000 | 0.03 | 243,234,200 | 341,220 | 4.700 | 2013-10-09 |
| 288 | 2013-10-03 | 62,600 | -4,000 | 0.03 | 243,234,200 | 294,220 | 4.700 | 2013-09-30 |
| 289 | 2013-09-30 | 66,600 | -3,800 | 0.03 | 243,234,200 | 317,682 | 4.770 | 2013-09-26 |
| 290 | 2013-09-27 | 70,400 | -14,000 | 0.03 | 243,234,200 | 337,216 | 4.790 | 2013-09-25 |
| 291 | 2013-09-26 | 84,400 | 17,800 | 0.03 | 243,234,200 | 401,744 | 4.760 | 2013-09-24 |
| 292 | 2013-09-24 | 66,600 | -2,000 | 0.03 | 243,234,200 | 329,004 | 4.940 | 2013-09-19 |
| 293 | 2013-09-23 | 68,600 | 4,000 | 0.03 | 243,234,200 | 336,140 | 4.900 | 2013-09-18 |
| 294 | 2013-09-19 | 64,600 | 4,000 | 0.03 | 243,234,200 | 315,248 | 4.880 | 2013-09-17 |
| 295 | 2013-09-17 | 60,600 | 5,000 | 0.02 | 243,234,200 | 316,332 | 5.220 | 2013-09-13 |
| 296 | 2013-09-13 | 55,600 | -4,000 | 0.02 | 243,234,200 | 290,788 | 5.230 | 2013-09-11 |
| 297 | 2013-09-12 | 59,600 | 6,400 | 0.02 | 243,234,200 | 312,900 | 5.250 | 2013-09-10 |
| 298 | 2013-09-09 | 53,200 | 4,000 | 0.02 | 243,234,200 | 266,000 | 5.000 | 2013-09-05 |
| 299 | 2013-09-04 | 49,200 | -10,000 | 0.02 | 243,234,200 | 239,112 | 4.860 | 2013-09-02 |
| 300 | 2013-08-29 | 59,200 | -2,600 | 0.02 | 243,234,200 | 295,408 | 4.990 | 2013-08-27 |
| 301 | 2013-08-28 | 61,800 | 12,600 | 0.03 | 243,234,200 | 305,292 | 4.940 | 2013-08-26 |
| 302 | 2013-08-27 | 49,200 | -8,000 | 0.02 | 243,234,200 | 250,920 | 5.100 | 2013-08-23 |
| 303 | 2013-08-22 | 57,200 | 8,000 | 0.02 | 243,234,200 | 280,852 | 4.910 | 2013-08-20 |
| 304 | 2013-08-21 | 49,200 | 3,600 | 0.02 | 243,234,200 | 255,840 | 5.200 | 2013-08-19 |
| 305 | 2013-08-19 | 45,600 | -2,000 | 0.02 | 243,234,200 | 236,208 | 5.180 | 2013-08-15 |
| 306 | 2013-08-16 | 47,600 | -1,400 | 0.02 | 243,234,200 | 249,900 | 5.250 | 2013-08-13 |
| 307 | 2013-08-15 | 49,000 | -13,800 | 0.02 | 243,234,200 | 255,290 | 5.210 | 2013-08-12 |
| 308 | 2013-08-13 | 62,800 | -1,800 | 0.03 | 243,234,200 | 308,348 | 4.910 | 2013-08-09 |
| 309 | 2013-08-12 | 64,600 | -10,000 | 0.03 | 243,234,200 | 288,116 | 4.460 | 2013-08-08 |
| 310 | 2013-08-07 | 74,600 | 15,000 | 0.03 | 243,234,200 | 337,192 | 4.520 | 2013-08-05 |
| 311 | 2013-08-06 | 59,600 | -4,000 | 0.02 | 243,234,200 | 269,988 | 4.530 | 2013-08-02 |
| 312 | 2013-08-02 | 63,600 | -8,000 | 0.03 | 243,234,200 | 285,564 | 4.490 | 2013-07-31 |
| 313 | 2013-08-01 | 71,600 | 8,000 | 0.03 | 243,234,200 | 324,348 | 4.530 | 2013-07-30 |
| 314 | 2013-07-31 | 63,600 | -5,000 | 0.03 | 243,234,200 | 299,556 | 4.710 | 2013-07-29 |
| 315 | 2013-07-30 | 68,600 | 6,400 | 0.03 | 243,234,200 | 332,710 | 4.850 | 2013-07-26 |
| 316 | 2013-07-25 | 62,200 | 6,000 | 0.03 | 243,234,200 | 303,536 | 4.880 | 2013-07-23 |
| 317 | 2013-07-23 | 56,200 | -1,400 | 0.02 | 243,234,200 | 266,388 | 4.740 | 2013-07-19 |
| 318 | 2013-07-19 | 57,600 | 10,000 | 0.02 | 243,234,200 | 277,632 | 4.820 | 2013-07-17 |
| 319 | 2013-07-18 | 47,600 | -4,000 | 0.02 | 243,234,200 | 227,528 | 4.780 | 2013-07-16 |
| 320 | 2013-07-17 | 51,600 | 4,000 | 0.02 | 243,234,200 | 252,324 | 4.890 | 2013-07-15 |
| 321 | 2013-07-12 | 47,600 | -2,800 | 0.02 | 243,234,200 | 226,100 | 4.750 | 2013-07-10 |
| 322 | 2013-07-11 | 50,400 | 2,800 | 0.02 | 243,234,200 | 246,456 | 4.890 | 2013-07-09 |
| 323 | 2013-07-04 | 47,600 | -3,400 | 0.02 | 243,234,200 | 257,992 | 5.420 | 2013-07-02 |
| 324 | 2013-07-03 | 51,000 | 3,400 | 0.02 | 243,234,200 | 281,520 | 5.520 | 2013-06-28 |
| 325 | 2013-06-27 | 47,600 | -1,000 | 0.02 | 243,234,200 | 254,184 | 5.340 | 2013-06-25 |
| 326 | 2013-06-24 | 48,600 | -3,800 | 0.02 | 243,234,200 | 284,310 | 5.850 | 2013-06-20 |
| 327 | 2013-06-21 | 52,400 | -5,000 | 0.02 | 243,234,200 | 309,160 | 5.900 | 2013-06-19 |
| 328 | 2013-06-19 | 57,400 | 3,600 | 0.02 | 243,234,200 | 342,678 | 5.970 | 2013-06-17 |
| 329 | 2013-06-17 | 53,800 | -5,400 | 0.02 | 243,234,200 | 322,800 | 6.000 | 2013-06-13 |
| 330 | 2013-06-14 | 59,200 | -3,800 | 0.02 | 243,234,200 | 361,120 | 6.100 | 2013-06-11 |
| 331 | 2013-06-13 | 63,000 | -4,800 | 0.03 | 243,234,200 | 435,960 | 6.920 | 2013-06-10 |
| 332 | 2013-06-10 | 67,800 | -4,000 | 0.03 | 243,234,200 | 463,752 | 6.840 | 2013-06-06 |
| 333 | 2013-06-07 | 71,800 | -8,800 | 0.03 | 243,234,200 | 497,574 | 6.930 | 2013-06-05 |
| 334 | 2013-06-06 | 80,600 | 30,000 | 0.03 | 243,234,200 | 568,230 | 7.050 | 2013-06-04 |
| 335 | 2013-06-05 | 50,600 | -600 | 0.02 | 243,234,200 | 351,670 | 6.950 | 2013-06-03 |
| 336 | 2013-06-04 | 51,200 | 3,000 | 0.02 | 243,234,200 | 352,256 | 6.880 | 2013-05-31 |
| 337 | 2013-06-03 | 48,200 | -2,800 | 0.02 | 243,234,200 | 344,630 | 7.150 | 2013-05-30 |
| 338 | 2013-05-31 | 51,000 | -6,000 | 0.02 | 243,234,200 | 380,460 | 7.460 | 2013-05-29 |
| 339 | 2013-05-30 | 57,000 | -4,800 | 0.02 | 243,234,200 | 431,490 | 7.570 | 2013-05-28 |
| 340 | 2013-05-27 | 61,800 | -2,800 | 0.03 | 243,234,200 | 467,208 | 7.560 | 2013-05-23 |
| 341 | 2013-05-24 | 64,600 | 14,000 | 0.03 | 243,234,200 | 491,606 | 7.610 | 2013-05-22 |
| 342 | 2013-05-23 | 50,600 | 400 | 0.02 | 243,234,200 | 393,668 | 7.780 | 2013-05-21 |
| 343 | 2013-05-22 | 50,200 | 6,800 | 0.02 | 243,234,200 | 372,484 | 7.420 | 2013-05-20 |
| 344 | 2013-05-21 | 43,400 | 4,800 | 0.02 | 243,234,200 | 313,782 | 7.230 | 2013-05-16 |
| 345 | 2013-05-15 | 38,600 | -600 | 0.02 | 243,234,200 | 281,008 | 7.280 | 2013-05-13 |
| 346 | 2013-05-14 | 39,200 | -14,600 | 0.02 | 243,234,200 | 286,944 | 7.320 | 2013-05-10 |
| 347 | 2013-05-13 | 53,800 | -3,400 | 0.02 | 243,234,200 | 363,150 | 6.750 | 2013-05-09 |
| 348 | 2013-05-10 | 57,200 | 5,400 | 0.02 | 243,234,200 | 379,808 | 6.640 | 2013-05-08 |
| 349 | 2013-05-09 | 51,800 | 4,400 | 0.02 | 243,234,200 | 336,700 | 6.500 | 2013-05-07 |
| 350 | 2013-05-08 | 47,400 | -7,200 | 0.02 | 243,234,200 | 297,198 | 6.270 | 2013-05-06 |
| 351 | 2013-05-07 | 54,600 | -16,800 | 0.02 | 243,234,200 | 321,048 | 5.880 | 2013-05-03 |
| 352 | 2013-05-06 | 71,400 | 20,000 | 0.03 | 243,234,200 | 419,832 | 5.880 | 2013-05-02 |
| 353 | 2013-05-03 | 51,400 | 4,000 | 0.02 | 243,234,200 | 311,998 | 6.070 | 2013-04-30 |
| 354 | 2013-04-30 | 47,400 | -10,000 | 0.02 | 243,234,200 | 306,204 | 6.460 | 2013-04-26 |
| 355 | 2013-04-24 | 57,400 | 10,000 | 0.02 | 243,234,200 | 381,710 | 6.650 | 2013-04-22 |
| 356 | 2013-04-17 | 47,400 | -2,400 | 0.02 | 243,234,200 | 330,378 | 6.970 | 2013-04-15 |
| 357 | 2013-04-16 | 49,800 | -3,600 | 0.02 | 243,234,200 | 358,062 | 7.190 | 2013-04-12 |
| 358 | 2013-04-15 | 53,400 | -2,600 | 0.02 | 243,234,200 | 386,082 | 7.230 | 2013-04-11 |
| 359 | 2013-04-11 | 56,000 | 1,400 | 0.02 | 243,234,200 | 404,880 | 7.230 | 2013-04-09 |
| 360 | 2013-04-05 | 54,600 | 1,200 | 0.02 | 243,234,200 | 420,420 | 7.700 | 2013-04-02 |
| 361 | 2013-04-03 | 53,400 | 3,200 | 0.02 | 243,234,200 | 436,812 | 8.180 | 2013-03-28 |
| 362 | 2013-03-27 | 50,200 | 3,800 | 0.02 | 243,234,200 | 433,226 | 8.630 | 2013-03-25 |
| 363 | 2013-03-26 | 46,400 | 5,200 | 0.02 | 243,234,200 | 417,136 | 8.990 | 2013-03-22 |
| 364 | 2013-03-21 | 41,200 | -1,000 | 0.02 | 243,234,200 | 342,784 | 8.320 | 2013-03-19 |
| 365 | 2013-03-20 | 42,200 | 400 | 0.02 | 243,234,200 | 343,086 | 8.130 | 2013-03-18 |
| 366 | 2013-03-08 | 41,800 | 1,600 | 0.02 | 243,234,200 | 356,972 | 8.540 | 2013-03-06 |
| 367 | 2013-03-07 | 40,200 | -800 | 0.02 | 243,234,200 | 343,308 | 8.540 | 2013-03-05 |
| 368 | 2013-03-06 | 41,000 | 400 | 0.02 | 243,234,200 | 373,920 | 9.120 | 2013-03-04 |
| 369 | 2013-02-22 | 40,600 | -2,200 | 0.02 | 243,234,200 | 408,436 | 10.06 | 2013-02-20 |
| 370 | 2013-02-21 | 42,800 | 1,200 | 0.02 | 243,234,200 | 436,560 | 10.20 | 2013-02-19 |
| 371 | 2013-02-07 | 41,600 | -1,000 | 0.02 | 243,234,200 | 430,976 | 10.36 | 2013-02-05 |
| 372 | 2013-02-05 | 42,600 | 10,000 | 0.02 | 243,234,200 | 446,448 | 10.48 | 2013-02-01 |
| 373 | 2013-02-01 | 32,600 | 1,600 | 0.01 | 243,234,200 | 348,168 | 10.68 | 2013-01-30 |
| 374 | 2013-01-29 | 31,000 | -10,000 | 0.01 | 243,234,200 | 319,300 | 10.30 | 2013-01-25 |
| 375 | 2013-01-25 | 41,000 | -10,200 | 0.02 | 243,234,200 | 446,900 | 10.90 | 2013-01-23 |
| 376 | 2013-01-24 | 51,200 | 4,600 | 0.02 | 243,234,200 | 563,200 | 11.00 | 2013-01-22 |
| 377 | 2013-01-23 | 46,600 | 12,200 | 0.02 | 243,234,200 | 518,192 | 11.12 | 2013-01-21 |
| 378 | 2013-01-22 | 34,400 | 20,800 | 0.01 | 243,234,200 | 391,472 | 11.38 | 2013-01-18 |
| 379 | 2013-01-21 | 13,600 | 2,000 | 0.01 | 243,234,200 | 155,312 | 11.42 | 2013-01-17 |
| 380 | 2013-01-18 | 11,600 | 5,600 | 0.00 | 243,234,200 | 136,880 | 11.80 | 2013-01-16 |
| 381 | 2013-01-16 | 6,000 | 6,000 | 0.00 | 243,234,200 | 75,240 | 12.54 | 2013-01-14 |
| 382 | 2013-01-11 | 0 | -30,000 | 0.00 | 243,234,200 | 0 | 11.78 | 2013-01-09 |
| 383 | 2013-01-08 | 30,000 | 10,000 | 0.01 | 243,234,200 | 319,200 | 10.64 | 2013-01-04 |
| 384 | 2013-01-03 | 20,000 | -3,000 | 0.01 | 243,234,200 | 198,200 | 9.910 | 2012-12-28 |
| 385 | 2013-01-02 | 23,000 | -2,000 | 0.01 | 243,234,200 | 229,770 | 9.990 | 2012-12-27 |
| 386 | 2012-12-28 | 25,000 | 5,000 | 0.01 | 243,234,200 | 244,000 | 9.760 | 2012-12-21 |
| 387 | 2012-12-17 | 20,000 | -2,000 | 0.01 | 243,234,200 | 198,600 | 9.930 | 2012-12-13 |
| 388 | 2012-12-14 | 22,000 | 20,000 | 0.01 | 243,234,200 | 220,880 | 10.04 | 2012-12-12 |
| 389 | 2012-12-13 | 2,000 | -10,000 | 0.00 | 243,234,200 | 19,800 | 9.900 | 2012-12-11 |
| 390 | 2012-12-12 | 12,000 | -13,000 | 0.00 | 243,234,200 | 120,000 | 10.00 | 2012-12-10 |
| 391 | 2012-12-11 | 25,000 | 3,800 | 0.01 | 243,234,200 | 247,250 | 9.890 | 2012-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy