Zhengzhou Coal Mining Machinery Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 243,234,200 | 0 | 14.860 | 2025-06-30 | 3,614.46 | 0 | 3,614.46 |
| 2025-05-31 | 243,234,200 | 0 | 15.280 | 2025-05-30 | 3,716.62 | 0 | 3,716.62 |
| 2025-04-30 | 243,234,200 | 0 | 12.940 | 2025-04-30 | 3,147.45 | 0 | 3,147.45 |
| 2025-03-31 | 243,234,200 | 0 | 13.180 | 2025-03-31 | 3,205.83 | 0 | 3,205.83 |
| 2025-02-28 | 243,234,200 | 0 | 10.320 | 2025-02-28 | 2,510.18 | 0 | 2,510.18 |
| 2025-01-31 | 243,234,200 | 0 | 10.200 | 2025-01-28 | 2,480.99 | 0 | 2,480.99 |
| 2024-12-31 | 243,234,200 | 0 | 10.340 | 2024-12-31 | 2,515.04 | 0 | 2,515.04 |
| 2024-11-30 | 243,234,200 | 0 | 9.600 | 2024-11-29 | 2,335.05 | 0 | 2,335.05 |
| 2024-10-31 | 243,234,200 | 0 | 10.420 | 2024-10-31 | 2,534.50 | 0 | 2,534.50 |
| 2024-09-30 | 243,234,200 | 0 | 10.880 | 2024-09-30 | 2,646.39 | 0 | 2,646.39 |
| 2024-09-19 | 243,234,200 | 0 | 8.600 | 2024-09-19 | 2,091.81 | 0 | 2,091.81 |
| 2024-08-31 | 243,234,200 | 0 | 9.130 | 2024-08-30 | 2,220.73 | 0 | 2,220.73 |
| 2024-07-31 | 243,234,200 | 0 | 8.650 | 2024-07-31 | 2,103.98 | 0 | 2,103.98 |
| 2024-07-15 | 243,234,200 | 0 | 9.290 | 2024-07-15 | 2,259.65 | 0 | 2,259.65 |
| 2024-06-30 | 243,234,200 | 0 | 10.700 | 2024-06-28 | 2,602.61 | 0 | 2,602.61 |
| 2024-05-31 | 243,234,200 | 0 | 12.640 | 2024-05-31 | 3,074.48 | 0 | 3,074.48 |
| 2024-04-30 | 243,234,200 | 0 | 12.900 | 2024-04-30 | 3,137.72 | 0 | 3,137.72 |
| 2024-03-31 | 243,234,200 | 0 | 9.400 | 2024-03-28 | 2,286.40 | 0 | 2,286.40 |
| 2024-02-29 | 243,234,200 | 0 | 10.140 | 2024-02-29 | 2,466.39 | 0 | 2,466.39 |
| 2024-01-31 | 243,234,200 | 0 | 9.030 | 2024-01-31 | 2,196.40 | 0 | 2,196.40 |
| 2024-01-17 | 243,234,200 | 0 | 9.290 | 2024-01-17 | 2,259.65 | 0 | 2,259.65 |
| 2023-12-31 | 243,234,200 | 0 | 8.560 | 2023-12-29 | 2,082.08 | 0 | 2,082.08 |
| 2023-12-08 | 243,234,200 | 0 | 7.380 | 2023-12-08 | 1,795.07 | 0 | 1,795.07 |
| 2023-11-30 | 243,234,200 | 0 | 7.620 | 2023-11-30 | 1,853.44 | 0 | 1,853.44 |
| 2023-10-31 | 243,234,200 | 0 | 7.380 | 2023-10-31 | 1,795.07 | 0 | 1,795.07 |
| 2023-09-30 | 243,234,200 | 0 | 7.640 | 2023-09-29 | 1,858.31 | 0 | 1,858.31 |
| 2023-09-08 | 243,234,200 | 0 | 7.470 | 2023-09-07 | 1,816.96 | 0 | 1,816.96 |
| 2023-08-31 | 243,234,200 | 0 | 7.200 | 2023-08-31 | 1,751.29 | 0 | 1,751.29 |
| 2023-07-31 | 243,234,200 | 0 | 7.110 | 2023-07-31 | 1,729.40 | 0 | 1,729.40 |
| 2023-06-30 | 243,234,200 | 0 | 6.830 | 2023-06-30 | 1,661.29 | 0 | 1,661.29 |
| 2023-05-31 | 243,234,200 | 0 | 7.340 | 2023-05-31 | 1,785.34 | 0 | 1,785.34 |
| 2023-04-30 | 243,234,200 | 0 | 8.740 | 2023-04-28 | 2,125.87 | 0 | 2,125.87 |
| 2023-03-31 | 243,234,200 | 0 | 7.910 | 2023-03-31 | 1,923.98 | 0 | 1,923.98 |
| 2023-02-28 | 243,234,200 | 0 | 7.900 | 2023-02-28 | 1,921.55 | 0 | 1,921.55 |
| 2023-01-31 | 243,234,200 | 0 | 8.610 | 2023-01-31 | 2,094.25 | 0 | 2,094.25 |
| 2022-12-31 | 243,234,200 | 0 | 6.860 | 2022-12-30 | 1,668.59 | 0 | 1,668.59 |
| 2022-11-30 | 243,234,200 | 0 | 8.110 | 2022-11-30 | 1,972.63 | 0 | 1,972.63 |
| 2022-10-31 | 243,234,200 | 0 | 6.730 | 2022-10-31 | 1,636.97 | 0 | 1,636.97 |
| 2022-10-11 | 243,234,200 | 0 | 7.630 | 2022-10-11 | 1,855.88 | 0 | 1,855.88 |
| 2022-09-30 | 243,234,200 | 0 | 7.850 | 2022-09-30 | 1,909.39 | 0 | 1,909.39 |
| 2022-08-31 | 243,234,200 | 0 | 9.140 | 2022-08-31 | 2,223.16 | 0 | 2,223.16 |
| 2022-07-31 | 243,234,200 | 0 | 11.280 | 2022-07-29 | 2,743.68 | 0 | 2,743.68 |
| 2022-06-30 | 243,234,200 | 0 | 9.200 | 2022-06-30 | 2,237.75 | 0 | 2,237.75 |
| 2022-05-31 | 243,234,200 | 0 | 8.380 | 2022-05-31 | 2,038.30 | 0 | 2,038.30 |
| 2022-04-30 | 243,234,200 | 0 | 8.350 | 2022-04-29 | 2,031.01 | 0 | 2,031.01 |
| 2022-03-31 | 243,234,200 | 0 | 8.690 | 2022-03-31 | 2,113.71 | 0 | 2,113.71 |
| 2022-02-28 | 243,234,200 | 0 | 8.170 | 2022-02-28 | 1,987.22 | 0 | 1,987.22 |
| 2022-01-31 | 243,234,200 | 0 | 8.120 | 2022-01-31 | 1,975.06 | 0 | 1,975.06 |
| 2021-12-31 | 243,234,200 | 0 | 8.200 | 2021-12-31 | 1,994.52 | 0 | 1,994.52 |
| 2021-12-24 | 243,234,200 | 0 | 7.800 | 2021-12-24 | 1,897.23 | 0 | 1,897.23 |
| 2021-11-30 | 243,234,200 | 0 | 8.600 | 2021-11-30 | 2,091.81 | 0 | 2,091.81 |
| 2021-10-31 | 243,234,200 | 0 | 8.180 | 2021-10-29 | 1,989.66 | 0 | 1,989.66 |
| 2021-09-30 | 243,234,200 | 0 | 8.100 | 2021-09-30 | 1,970.20 | 0 | 1,970.20 |
| 2021-08-31 | 243,234,200 | 0 | 9.750 | 2021-08-31 | 2,371.53 | 0 | 2,371.53 |
| 2021-07-31 | 243,234,200 | 0 | 9.100 | 2021-07-30 | 2,213.43 | 0 | 2,213.43 |
| 2021-06-30 | 243,234,200 | 0 | 9.890 | 2021-06-30 | 2,405.59 | 0 | 2,405.59 |
| 2021-05-31 | 243,234,200 | 0 | 9.350 | 2021-05-31 | 2,274.24 | 0 | 2,274.24 |
| 2021-04-30 | 243,234,200 | 0 | 9.440 | 2021-04-30 | 2,296.13 | 0 | 2,296.13 |
| 2021-03-31 | 243,234,200 | 0 | 10.940 | 2021-03-31 | 2,660.98 | 0 | 2,660.98 |
| 2021-02-28 | 243,234,200 | 0 | 13.800 | 2021-02-26 | 3,356.63 | 0 | 3,356.63 |
| 2021-01-31 | 243,234,200 | 0 | 10.500 | 2021-01-29 | 2,553.96 | 0 | 2,553.96 |
| 2020-12-31 | 243,234,200 | 0 | 10.540 | 2020-12-31 | 2,563.69 | 0 | 2,563.69 |
| 2020-11-30 | 243,234,200 | 0 | 8.170 | 2020-11-30 | 1,987.22 | 0 | 1,987.22 |
| 2020-10-31 | 243,234,200 | 0 | 8.510 | 2020-10-30 | 2,069.92 | 0 | 2,069.92 |
| 2020-09-30 | 243,234,200 | 0 | 8.340 | 2020-09-30 | 2,028.57 | 0 | 2,028.57 |
| 2020-08-31 | 243,234,200 | 0 | 6.030 | 2020-08-31 | 1,466.70 | 0 | 1,466.70 |
| 2020-07-31 | 243,234,200 | 0 | 3.580 | 2020-07-31 | 870.78 | 0 | 870.78 |
| 2020-06-30 | 243,234,200 | 0 | 3.340 | 2020-06-30 | 812.40 | 0 | 812.40 |
| 2020-05-31 | 243,234,200 | 0 | 2.720 | 2020-05-29 | 661.60 | 0 | 661.60 |
| 2020-04-30 | 243,234,200 | 0 | 3.180 | 2020-04-29 | 773.48 | 0 | 773.48 |
| 2020-03-31 | 243,234,200 | 0 | 2.900 | 2020-03-31 | 705.38 | 0 | 705.38 |
| 2020-02-29 | 243,234,200 | 0 | 3.900 | 2020-02-28 | 948.61 | 0 | 948.61 |
| 2020-01-31 | 243,234,200 | 0 | 3.890 | 2020-01-31 | 946.18 | 0 | 946.18 |
| 2019-12-31 | 243,234,200 | 0 | 4.080 | 2019-12-31 | 992.40 | 0 | 992.40 |
| 2019-11-30 | 243,234,200 | 0 | 4.000 | 2019-11-29 | 972.94 | 0 | 972.94 |
| 2019-10-31 | 243,234,200 | 0 | 3.960 | 2019-10-31 | 963.21 | 0 | 963.21 |
| 2019-09-30 | 243,234,200 | 0 | 3.890 | 2019-09-30 | 946.18 | 0 | 946.18 |
| 2019-08-31 | 243,234,200 | 0 | 3.640 | 2019-08-30 | 885.37 | 0 | 885.37 |
| 2019-07-31 | 243,234,200 | 0 | 3.800 | 2019-07-31 | 924.29 | 0 | 924.29 |
| 2019-06-30 | 243,234,200 | 0 | 3.620 | 2019-06-28 | 880.51 | 0 | 880.51 |
| 2019-05-31 | 243,234,200 | 0 | 3.700 | 2019-05-31 | 899.97 | 0 | 899.97 |
| 2019-04-30 | 243,234,200 | 0 | 3.950 | 2019-04-30 | 960.78 | 0 | 960.78 |
| 2019-03-31 | 243,234,200 | 0 | 3.800 | 2019-03-29 | 924.29 | 0 | 924.29 |
| 2019-02-28 | 243,234,200 | 0 | 3.710 | 2019-02-28 | 902.40 | 0 | 902.40 |
| 2019-01-31 | 243,234,200 | 0 | 3.900 | 2019-01-31 | 948.61 | 0 | 948.61 |
| 2018-12-31 | 243,234,200 | 0 | 3.720 | 2018-12-31 | 904.83 | 0 | 904.83 |
| 2018-11-30 | 243,234,200 | 0 | 3.820 | 2018-11-30 | 929.15 | 0 | 929.15 |
| 2018-10-31 | 243,234,200 | 0 | 3.990 | 2018-10-31 | 970.50 | 0 | 970.50 |
| 2018-09-30 | 243,234,200 | 0 | 4.180 | 2018-09-28 | 1,016.72 | 0 | 1,016.72 |
| 2018-08-31 | 243,234,200 | 0 | 4.010 | 2018-08-31 | 975.37 | 0 | 975.37 |
| 2018-07-31 | 243,234,200 | 0 | 3.560 | 2018-07-31 | 865.91 | 0 | 865.91 |
| 2018-06-30 | 243,234,200 | 0 | 4.020 | 2018-06-29 | 977.80 | 0 | 977.80 |
| 2018-05-31 | 243,234,200 | 0 | 4.380 | 2018-05-31 | 1,065.37 | 0 | 1,065.37 |
| 2018-04-30 | 243,234,200 | 0 | 4.650 | 2018-04-30 | 1,131.04 | 0 | 1,131.04 |
| 2018-03-31 | 243,234,200 | 0 | 4.230 | 2018-03-29 | 1,028.88 | 0 | 1,028.88 |
| 2018-02-28 | 243,234,200 | 0 | 4.570 | 2018-02-28 | 1,111.58 | 0 | 1,111.58 |
| 2018-01-31 | 243,234,200 | 0 | 4.400 | 2018-01-31 | 1,070.23 | 0 | 1,070.23 |
| 2017-12-31 | 243,234,200 | 0 | 3.900 | 2017-12-29 | 948.61 | 0 | 948.61 |
| 2017-11-30 | 243,234,200 | 0 | 4.650 | 2017-11-30 | 1,131.04 | 0 | 1,131.04 |
| 2017-10-31 | 243,234,200 | 0 | 4.400 | 2017-10-31 | 1,070.23 | 0 | 1,070.23 |
| 2017-09-30 | 243,234,200 | 0 | 5.120 | 2017-09-29 | 1,245.36 | 0 | 1,245.36 |
| 2017-08-31 | 243,234,200 | 0 | 5.010 | 2017-08-31 | 1,218.60 | 0 | 1,218.60 |
| 2017-07-31 | 243,234,200 | 0 | 4.810 | 2017-07-31 | 1,169.96 | 0 | 1,169.96 |
| 2017-06-30 | 243,234,200 | 0 | 3.980 | 2017-06-30 | 968.07 | 0 | 968.07 |
| 2017-05-31 | 243,234,200 | 0 | 4.030 | 2017-05-31 | 980.23 | 0 | 980.23 |
| 2017-04-30 | 243,234,200 | 0 | 4.850 | 2017-04-28 | 1,179.69 | 0 | 1,179.69 |
| 2017-03-31 | 243,234,200 | 0 | 5.010 | 2017-03-31 | 1,218.60 | 0 | 1,218.60 |
| 2017-02-28 | 243,234,200 | 0 | 5.330 | 2017-02-28 | 1,296.44 | 0 | 1,296.44 |
| 2017-01-31 | 243,234,200 | 0 | 4.560 | 2017-01-27 | 1,109.15 | 0 | 1,109.15 |
| 2016-12-31 | 243,234,200 | 0 | 4.050 | 2016-12-30 | 985.10 | 0 | 985.10 |
| 2016-11-30 | 243,234,200 | 0 | 3.930 | 2016-11-30 | 955.91 | 0 | 955.91 |
| 2016-10-31 | 243,234,200 | 0 | 3.860 | 2016-10-31 | 938.88 | 0 | 938.88 |
| 2016-09-30 | 243,234,200 | 0 | 3.630 | 2016-09-30 | 882.94 | 0 | 882.94 |
| 2016-08-31 | 243,234,200 | 0 | 3.370 | 2016-08-31 | 819.70 | 0 | 819.70 |
| 2016-07-31 | 243,234,200 | 0 | 3.200 | 2016-07-29 | 778.35 | 0 | 778.35 |
| 2016-06-30 | 243,234,200 | 0 | 3.280 | 2016-06-30 | 797.81 | 0 | 797.81 |
| 2016-05-31 | 243,234,200 | 0 | 3.140 | 2016-05-31 | 763.76 | 0 | 763.76 |
| 2016-04-30 | 243,234,200 | 0 | 3.260 | 2016-04-29 | 792.94 | 0 | 792.94 |
| 2016-03-31 | 243,234,200 | 0 | 3.330 | 2016-03-31 | 809.97 | 0 | 809.97 |
| 2016-02-29 | 243,234,200 | 0 | 2.940 | 2016-02-29 | 715.11 | 0 | 715.11 |
| 2016-01-31 | 243,234,200 | 0 | 2.870 | 2016-01-29 | 698.08 | 0 | 698.08 |
| 2015-12-31 | 243,234,200 | 0 | 3.590 | 2015-12-17 | 873.21 | 0 | 873.21 |
| 2015-11-30 | 243,234,200 | 0 | 3.640 | 2015-11-30 | 885.37 | 0 | 885.37 |
| 2015-10-31 | 243,234,200 | 0 | 3.590 | 2015-10-30 | 873.21 | 0 | 873.21 |
| 2015-09-30 | 243,234,200 | 0 | 3.290 | 2015-09-30 | 800.24 | 0 | 800.24 |
| 2015-08-31 | 243,234,200 | 0 | 3.560 | 2015-08-31 | 865.91 | 0 | 865.91 |
| 2015-07-31 | 243,234,200 | 0 | 3.900 | 2015-07-31 | 948.61 | 0 | 948.61 |
| 2015-06-30 | 243,234,200 | 0 | 5.360 | 2015-06-30 | 1,303.74 | 0 | 1,303.74 |
| 2015-05-31 | 243,234,200 | 0 | 6.380 | 2015-05-29 | 1,551.83 | 0 | 1,551.83 |
| 2015-04-30 | 243,234,200 | 0 | 6.080 | 2015-04-30 | 1,478.86 | 0 | 1,478.86 |
| 2015-03-31 | 243,234,200 | 0 | 5.290 | 2015-03-31 | 1,286.71 | 0 | 1,286.71 |
| 2015-02-28 | 243,234,200 | 0 | 4.790 | 2015-02-27 | 1,165.09 | 0 | 1,165.09 |
| 2015-01-31 | 243,234,200 | 0 | 4.640 | 2015-01-30 | 1,128.61 | 0 | 1,128.61 |
| 2014-12-31 | 243,234,200 | 0 | 4.870 | 2014-12-31 | 1,184.55 | 0 | 1,184.55 |
| 2014-11-30 | 243,234,200 | 0 | 5.200 | 2014-11-28 | 1,264.82 | 0 | 1,264.82 |
| 2014-10-31 | 243,234,200 | 0 | 5.150 | 2014-10-31 | 1,252.66 | 0 | 1,252.66 |
| 2014-09-30 | 243,234,200 | 0 | 5.620 | 2014-09-30 | 1,366.98 | 0 | 1,366.98 |
| 2014-08-31 | 243,234,200 | 0 | 5.090 | 2014-08-29 | 1,238.06 | 0 | 1,238.06 |
| 2014-07-31 | 243,234,200 | 0 | 4.870 | 2014-07-31 | 1,184.55 | 0 | 1,184.55 |
| 2014-06-30 | 243,234,200 | 0 | 4.370 | 2014-06-30 | 1,062.93 | 0 | 1,062.93 |
| 2014-05-31 | 243,234,200 | 0 | 4.600 | 2014-05-30 | 1,118.88 | 0 | 1,118.88 |
| 2014-04-30 | 243,234,200 | 0 | 4.220 | 2014-04-30 | 1,026.45 | 0 | 1,026.45 |
| 2014-03-31 | 243,234,200 | 0 | 4.430 | 2014-03-31 | 1,077.53 | 0 | 1,077.53 |
| 2014-02-28 | 243,234,200 | 0 | 4.580 | 2014-02-28 | 1,114.01 | 0 | 1,114.01 |
| 2014-01-31 | 243,234,200 | 0 | 4.610 | 2014-01-30 | 1,121.31 | 0 | 1,121.31 |
| 2013-12-31 | 243,234,200 | 0 | 5.340 | 2013-12-31 | 1,298.87 | 0 | 1,298.87 |
| 2013-11-30 | 243,234,200 | 0 | 5.590 | 2013-11-29 | 1,359.68 | 0 | 1,359.68 |
| 2013-10-31 | 243,234,200 | 0 | 4.680 | 2013-10-31 | 1,138.34 | 0 | 1,138.34 |
| 2013-09-30 | 243,234,200 | 0 | 4.700 | 2013-09-30 | 1,143.20 | 0 | 1,143.20 |
| 2013-08-31 | 243,234,200 | 0 | 4.910 | 2013-08-30 | 1,194.28 | 0 | 1,194.28 |
| 2013-07-31 | 243,234,200 | 0 | 4.490 | 2013-07-31 | 1,092.12 | 0 | 1,092.12 |
| 2013-06-30 | 243,234,200 | 0 | 5.520 | 2013-06-28 | 1,342.65 | 0 | 1,342.65 |
| 2013-05-31 | 243,234,200 | 0 | 6.880 | 2013-05-31 | 1,673.45 | 0 | 1,673.45 |
| 2013-04-30 | 243,234,200 | 0 | 6.070 | 2013-04-30 | 1,476.43 | 0 | 1,476.43 |
| 2013-03-31 | 243,234,200 | 0 | 8.180 | 2013-03-28 | 1,989.66 | 0 | 1,989.66 |
| 2013-02-28 | 243,234,200 | 0 | 9.260 | 2013-02-28 | 2,252.35 | 0 | 2,252.35 |
| 2013-01-31 | 243,234,200 | 0 | 10.660 | 2013-01-31 | 2,592.88 | 0 | 2,592.88 |
| 2012-12-31 | 243,234,200 | 0 | 9.900 | 2012-12-31 | 2,408.02 | 0 | 2,408.02 |
| 2012-12-05 | 243,234,200 | 9.470 | 2012-12-05 | 2,303.43 | 0 | 2,303.43 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy