Zhengzhou Coal Mining Machinery Group Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00564  2012-12-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 89,139,339 0 36.6475 243,234,200 2025-06-30
2 2025-12-30 89,139,339 1,095,478 36.6475 243,234,200 2025-06-30
3 2025-12-29 88,043,861 417,800 36.1972 243,234,200 2025-06-30
4 2025-12-24 87,626,061 0 36.0254 243,234,200 2025-06-30
5 2025-12-23 87,626,061 139,654 36.0254 243,234,200 2025-06-30
6 2025-12-22 87,486,407 39,730 35.9680 243,234,200 2025-06-30
7 2025-12-19 87,446,677 -254,512 35.9516 243,234,200 2025-06-30
8 2025-12-18 87,701,189 -973,793 36.0563 243,234,200 2025-06-30
9 2025-12-17 88,674,982 -107,110 36.4566 243,234,200 2025-06-30
10 2025-12-16 88,782,092 520,422 36.5007 243,234,200 2025-06-30
11 2025-12-15 88,261,670 335,200 36.2867 243,234,200 2025-06-30
12 2025-12-12 87,926,470 182,800 36.1489 243,234,200 2025-06-30
13 2025-12-11 87,743,670 890,313 36.0737 243,234,200 2025-06-30
14 2025-12-10 86,853,357 -182,052 35.7077 243,234,200 2025-06-30
15 2025-12-09 87,035,409 144,366 35.7826 243,234,200 2025-06-30
16 2025-12-08 86,891,043 -36,000 35.7232 243,234,200 2025-06-30
17 2025-12-05 86,927,043 -235,992 35.7380 243,234,200 2025-06-30
18 2025-12-04 87,163,035 -751,601 35.8350 243,234,200 2025-06-30
19 2025-12-03 87,914,636 586,432 36.1440 243,234,200 2025-06-30
20 2025-12-02 87,328,204 49,800 35.9029 243,234,200 2025-06-30
21 2025-12-01 87,278,404 281,200 35.8825 243,234,200 2025-06-30
22 2025-11-28 86,997,204 256,000 35.7668 243,234,200 2025-06-30
23 2025-11-27 86,741,204 -471,600 35.6616 243,234,200 2025-06-30
24 2025-11-26 87,212,804 227,134 35.8555 243,234,200 2025-06-30
25 2025-11-25 86,985,670 -633,509 35.7621 243,234,200 2025-06-30
26 2025-11-24 87,619,179 185,185 36.0226 243,234,200 2025-06-30
27 2025-11-21 87,433,994 13,000 35.9464 243,234,200 2025-06-30
28 2025-11-20 87,420,994 52,200 35.9411 243,234,200 2025-06-30
29 2025-11-19 87,368,794 458,974 35.9196 243,234,200 2025-06-30
30 2025-11-18 86,909,820 -75,693 35.7309 243,234,200 2025-06-30
31 2025-11-17 86,985,513 728,000 35.7620 243,234,200 2025-06-30
32 2025-11-14 86,257,513 2,200 35.4627 243,234,200 2025-06-30
33 2025-11-13 86,255,313 -33,916 35.4618 243,234,200 2025-06-30
34 2025-11-12 86,289,229 -67,200 35.4758 243,234,200 2025-06-30
35 2025-11-11 86,356,429 78,335 35.5034 243,234,200 2025-06-30
36 2025-11-10 86,278,094 -172,830 35.4712 243,234,200 2025-06-30
37 2025-11-07 86,450,924 -34,370 35.5423 243,234,200 2025-06-30
38 2025-11-06 86,485,294 12,800 35.5564 243,234,200 2025-06-30
39 2025-11-05 86,472,494 510,908 35.5511 243,234,200 2025-06-30
40 2025-11-04 85,961,586 -529,102 35.3411 243,234,200 2025-06-30
41 2025-11-03 86,490,688 -454,590 35.5586 243,234,200 2025-06-30
42 2025-10-31 86,945,278 -297,016 35.7455 243,234,200 2025-06-30
43 2025-10-30 87,242,294 255,800 35.8676 243,234,200 2025-06-30
44 2025-10-28 86,986,494 800 35.7624 243,234,200 2025-06-30
45 2025-10-27 86,985,694 -102,845 35.7621 243,234,200 2025-06-30
46 2025-10-24 87,088,539 -138,108 35.8044 243,234,200 2025-06-30
47 2025-10-23 87,226,647 -842,903 35.8612 243,234,200 2025-06-30
48 2025-10-22 88,069,550 46,411 36.2077 243,234,200 2025-06-30
49 2025-10-21 88,023,139 -222,239 36.1886 243,234,200 2025-06-30
50 2025-10-20 88,245,378 -109,405 36.2800 243,234,200 2025-06-30
51 2025-10-17 88,354,783 565,361 36.3250 243,234,200 2025-06-30
52 2025-10-16 87,789,422 -1,151,800 36.0925 243,234,200 2025-06-30
53 2025-10-15 88,941,222 264,700 36.5661 243,234,200 2025-06-30
54 2025-10-14 88,676,522 447,019 36.4573 243,234,200 2025-06-30
55 2025-10-13 88,229,503 418,256 36.2735 243,234,200 2025-06-30
56 2025-10-10 87,811,247 180,712 36.1015 243,234,200 2025-06-30
57 2025-10-09 87,630,535 153,519 36.0272 243,234,200 2025-06-30
58 2025-10-08 87,477,016 528,995 35.9641 243,234,200 2025-06-30
59 2025-10-06 86,948,021 1,035,231 35.7466 243,234,200 2025-06-30
60 2025-10-03 85,912,790 1,366,579 35.3210 243,234,200 2025-06-30
61 2025-10-02 84,546,211 923,200 34.7592 243,234,200 2025-06-30
62 2025-09-30 83,623,011 2,622,851 34.3796 243,234,200 2025-06-30
63 2025-09-29 81,000,160 1,648,800 33.3013 243,234,200 2025-06-30
64 2025-09-26 79,351,360 -3,749,600 32.6234 243,234,200 2025-06-30
65 2025-09-25 83,100,960 284,936 34.1650 243,234,200 2025-06-30
66 2025-09-24 82,816,024 3,803,089 34.0479 243,234,200 2025-06-30
67 2025-09-23 79,012,935 -82,200 32.4843 243,234,200 2025-06-30
68 2025-09-22 79,095,135 1,189,700 32.5181 243,234,200 2025-06-30
69 2025-09-19 77,905,435 777,356 32.0290 243,234,200 2025-06-30
70 2025-09-18 77,128,079 95,313 31.7094 243,234,200 2025-06-30
71 2025-09-17 77,032,766 -5,355,691 31.6702 243,234,200 2025-06-30
72 2025-09-16 82,388,457 -274,736 33.8721 243,234,200 2025-06-30
73 2025-09-15 82,663,193 956,513 33.9850 243,234,200 2025-06-30
74 2025-09-12 81,706,680 386,161 33.5918 243,234,200 2025-06-30
75 2025-09-11 81,320,519 1,300,121 33.4330 243,234,200 2025-06-30
76 2025-09-10 80,020,398 187,815 32.8985 243,234,200 2025-06-30
77 2025-09-09 79,832,583 1,898,124 32.8213 243,234,200 2025-06-30
78 2025-09-08 77,934,459 -203,530 32.0409 243,234,200 2025-06-30
79 2025-09-05 78,137,989 2,244,369 32.1246 243,234,200 2025-06-30
80 2025-09-04 75,893,620 2,158,632 31.2019 243,234,200 2025-06-30
81 2025-09-03 73,734,988 556,670 30.3144 243,234,200 2025-06-30
82 2025-09-02 73,178,318 1,554,799 30.0855 243,234,200 2025-06-30
83 2025-09-01 71,623,519 -777,400 29.4463 243,234,200 2025-06-30
84 2025-08-29 72,400,919 61,800 29.7659 243,234,200 2025-06-30
85 2025-08-28 72,339,119 169,000 29.7405 243,234,200 2025-06-30
86 2025-08-27 72,170,119 -278,520 29.6710 243,234,200 2025-06-30
87 2025-08-26 72,448,639 -22,003 29.7855 243,234,200 2025-06-30
88 2025-08-25 72,470,642 218,593 29.7946 243,234,200 2025-06-30
89 2025-08-22 72,252,049 -626,248 29.7047 243,234,200 2025-06-30
90 2025-08-21 72,878,297 -158,400 29.9622 243,234,200 2025-06-30
91 2025-08-20 73,036,697 523,982 30.0273 243,234,200 2025-06-30
92 2025-08-19 72,512,715 -33,607 29.8119 243,234,200 2025-06-30
93 2025-08-18 72,546,322 41,567 29.8257 243,234,200 2025-06-30
94 2025-08-15 72,504,755 -894,589 29.8086 243,234,200 2025-06-30
95 2025-08-14 73,399,344 -2,840 30.1764 243,234,200 2025-06-30
96 2025-08-13 73,402,184 432,600 30.1776 243,234,200 2025-06-30
97 2025-08-12 72,969,584 -553,771 29.9997 243,234,200 2025-06-30
98 2025-08-11 73,523,355 473,116 30.2274 243,234,200 2025-06-30
99 2025-08-08 73,050,239 -35,000 30.0329 243,234,200 2025-06-30
100 2025-08-07 73,085,239 196,053 30.0473 243,234,200 2025-06-30
101 2025-08-06 72,889,186 724,800 29.9667 243,234,200 2025-06-30
102 2025-08-05 72,164,386 -804,730 29.6687 243,234,200 2025-06-30
103 2025-08-04 72,969,116 -485,800 29.9995 243,234,200 2025-06-30
104 2025-08-01 73,454,916 126,908 30.1993 243,234,200 2025-06-30
105 2025-07-31 73,328,008 -11,400 30.1471 243,234,200 2025-06-30
106 2025-07-30 73,339,408 686,600 30.1518 243,234,200 2025-06-30
107 2025-07-29 72,652,808 -69,750 29.8695 243,234,200 2025-06-30
108 2025-07-28 72,722,558 -290,610 29.8982 243,234,200 2025-06-30
109 2025-07-25 73,013,168 118,194 30.0176 243,234,200 2025-06-30
110 2025-07-24 72,894,974 454,000 29.9690 243,234,200 2025-06-30
111 2025-07-23 72,440,974 683,270 29.7824 243,234,200 2025-06-30
112 2025-07-22 71,757,704 1,878,834 29.5015 243,234,200 2025-06-30
113 2025-07-21 69,878,870 1,173,930 28.7290 243,234,200 2025-06-30
114 2025-07-18 68,704,940 1,282,096 28.2464 243,234,200 2025-06-30
115 2025-07-17 67,422,844 354,869 27.7193 243,234,200 2025-06-30
116 2025-07-16 67,067,975 679,480 27.5734 243,234,200 2025-06-30
117 2025-07-15 66,388,495 478,800 27.2941 243,234,200 2025-06-30
118 2025-07-14 65,909,695 918,800 27.0972 243,234,200 2025-06-30
119 2025-07-11 64,990,895 243,800 26.7195 243,234,200 2025-06-30
120 2025-07-10 64,747,095 787,169 26.6192 243,234,200 2025-06-30
121 2025-07-09 63,959,926 703,317 26.2956 243,234,200 2025-06-30
122 2025-07-08 63,256,609 1,484,907 26.0065 243,234,200 2025-06-30
123 2025-07-07 61,771,702 846,740 25.3960 243,234,200 2025-06-30
124 2025-07-04 60,924,962 966,400 25.0479 243,234,200 2025-06-30
125 2025-07-03 59,958,562 314,659 24.6505 243,234,200 2025-06-30
126 2025-07-02 59,643,903 -208,232 24.5212 243,234,200 2025-06-30
127 2025-06-30 59,852,135 2,771,316 24.6068 243,234,200 2025-06-30
128 2025-06-27 57,080,819 877,912 23.4674 243,234,200 2025-05-31
129 2025-06-26 56,202,907 -546,600 23.1065 243,234,200 2025-05-31
130 2025-06-25 56,749,507 -582,007 23.3312 243,234,200 2025-05-31
131 2025-06-24 57,331,514 -539,400 23.5705 243,234,200 2025-05-31
132 2025-06-23 57,870,914 -3,777,338 23.7923 243,234,200 2025-05-31
133 2025-06-20 61,648,252 -34,374 25.3452 243,234,200 2025-05-31
134 2025-06-19 61,682,626 -85,322 25.3594 243,234,200 2025-05-31
135 2025-06-18 61,767,948 -2,002,432 25.3944 243,234,200 2025-05-31
136 2025-06-17 63,770,380 898,784 26.2177 243,234,200 2025-05-31
137 2025-06-16 62,871,596 -815,399 25.8482 243,234,200 2025-05-31
138 2025-06-13 63,686,995 2,657,732 26.1834 243,234,200 2025-05-31
139 2025-06-12 61,029,263 215,000 25.0907 243,234,200 2025-05-31
140 2025-06-11 60,814,263 439,000 25.0023 243,234,200 2025-05-31
141 2025-06-10 60,375,263 875,600 24.8219 243,234,200 2025-05-31
142 2025-06-09 59,499,663 -258,800 24.4619 243,234,200 2025-05-31
143 2025-06-06 59,758,463 -4,628,350 24.5683 243,234,200 2025-05-31
144 2025-06-05 64,386,813 15,942 26.4711 243,234,200 2025-05-31
145 2025-06-04 64,370,871 -72,400 26.4646 243,234,200 2025-05-31
146 2025-06-03 64,443,271 3,138,408 26.4943 243,234,200 2025-05-31
147 2025-06-02 61,304,863 -330,600 25.2040 243,234,200 2025-05-31
148 2025-05-30 61,635,463 515,900 25.3400 243,234,200 2025-04-30
149 2025-05-29 61,119,563 -268,800 25.1279 243,234,200 2025-04-30
150 2025-05-28 61,388,363 -184,599 25.2384 243,234,200 2025-04-30
151 2025-05-27 61,572,962 -4,613,250 25.3143 243,234,200 2025-04-30
152 2025-05-26 66,186,212 -292,150 27.2109 243,234,200 2025-04-30
153 2025-05-23 66,478,362 -499,000 27.3310 243,234,200 2025-04-30
154 2025-05-22 66,977,362 -527,000 27.5362 243,234,200 2025-04-30
155 2025-05-21 67,504,362 -204,600 27.7528 243,234,200 2025-04-30
156 2025-05-20 67,708,962 67,600 27.8369 243,234,200 2025-04-30
157 2025-05-19 67,641,362 -304,400 27.8091 243,234,200 2025-04-30
158 2025-05-16 67,945,762 -149,874 27.9343 243,234,200 2025-04-30
159 2025-05-15 68,095,636 198,600 27.9959 243,234,200 2025-04-30
160 2025-05-14 67,897,036 -222,800 27.9143 243,234,200 2025-04-30
161 2025-05-13 68,119,836 174,203 28.0059 243,234,200 2025-04-30
162 2025-05-12 67,945,633 415,880 27.9342 243,234,200 2025-04-30
163 2025-05-09 67,529,753 -309,292 27.7633 243,234,200 2025-04-30
164 2025-05-08 67,839,045 690,200 27.8904 243,234,200 2025-04-30
165 2025-05-07 67,148,845 359,881 27.6067 243,234,200 2025-04-30
166 2025-05-06 66,788,964 -475,599 27.4587 243,234,200 2025-04-30
167 2025-05-02 67,264,563 -21,399 27.6542 243,234,200 2025-04-30
168 2025-04-30 67,285,962 -407,400 27.6630 243,234,200 2025-04-30
169 2025-04-29 67,693,362 -589,607 27.8305 243,234,200 2025-03-31
170 2025-04-28 68,282,969 556,204 28.0729 243,234,200 2025-03-31
171 2025-04-25 67,726,765 19,202 27.8443 243,234,200 2025-03-31
172 2025-04-24 67,707,563 129,861 27.8364 243,234,200 2025-03-31
173 2025-04-23 67,577,702 -341,295 27.7830 243,234,200 2025-03-31
174 2025-04-22 67,918,997 -741,988 27.9233 243,234,200 2025-03-31
175 2025-04-17 68,660,985 409,348 28.2283 243,234,200 2025-03-31
176 2025-04-16 68,251,637 818,352 28.0600 243,234,200 2025-03-31
177 2025-04-15 67,433,285 3,277,725 27.7236 243,234,200 2025-03-31
178 2025-04-14 64,155,560 -186,796 26.3760 243,234,200 2025-03-31
179 2025-04-11 64,342,356 267,602 26.4528 243,234,200 2025-03-31
180 2025-04-10 64,074,754 2,000 26.3428 243,234,200 2025-03-31
181 2025-04-09 64,072,754 -630,801 26.3420 243,234,200 2025-03-31
182 2025-04-08 64,703,555 -3,770,302 26.6013 243,234,200 2025-03-31
183 2025-04-07 68,473,857 1,433,041 28.1514 243,234,200 2025-03-31
184 2025-04-03 67,040,816 -897,724 27.5622 243,234,200 2025-03-31
185 2025-04-02 67,938,540 143,142 27.9313 243,234,200 2025-03-31
186 2025-04-01 67,795,398 -455,242 27.8725 243,234,200 2025-03-31
187 2025-03-31 68,250,640 -333,859 28.0596 243,234,200 2025-03-31
188 2025-03-28 68,584,499 -230,356 28.1969 243,234,200 2025-02-28
189 2025-03-27 68,814,855 206,200 28.2916 243,234,200 2025-02-28
190 2025-03-26 68,608,655 -471,239 28.2068 243,234,200 2025-02-28
191 2025-03-25 69,079,894 -101,044 28.4006 243,234,200 2025-02-28
192 2025-03-24 69,180,938 -445,000 28.4421 243,234,200 2025-02-28
193 2025-03-21 69,625,938 -818,681 28.6251 243,234,200 2025-02-28
194 2025-03-20 70,444,619 1,145,481 28.9616 243,234,200 2025-02-28
195 2025-03-19 69,299,138 -195,763 28.4907 243,234,200 2025-02-28
196 2025-03-18 69,494,901 -4,000 28.5712 243,234,200 2025-02-28
197 2025-03-17 69,498,901 -482,618 28.5728 243,234,200 2025-02-28
198 2025-03-14 69,981,519 332,000 28.7712 243,234,200 2025-02-28
199 2025-03-13 69,649,519 -75,782 28.6348 243,234,200 2025-02-28
200 2025-03-12 69,725,301 235,400 28.6659 243,234,200 2025-02-28
201 2025-03-11 69,489,901 141,200 28.5691 243,234,200 2025-02-28
202 2025-03-10 69,348,701 -37,477 28.5111 243,234,200 2025-02-28
203 2025-03-07 69,386,178 787,277 28.5265 243,234,200 2025-02-28
204 2025-03-06 68,598,901 -190,626 28.2028 243,234,200 2025-02-28
205 2025-03-05 68,789,527 1,189,482 28.2812 243,234,200 2025-02-28
206 2025-03-04 67,600,045 -492,000 27.7922 243,234,200 2025-02-28
207 2025-03-03 68,092,045 103,526 27.9944 243,234,200 2025-02-28
208 2025-02-28 67,988,519 2,172,095 27.9519 243,234,200 2025-02-28
209 2025-02-27 65,816,424 1,694,201 27.0589 243,234,200 2025-01-31
210 2025-02-26 64,122,223 1,054,368 26.3623 243,234,200 2025-01-31
211 2025-02-25 63,067,855 -920,400 25.9289 243,234,200 2025-01-31
212 2025-02-24 63,988,255 924,901 26.3073 243,234,200 2025-01-31
213 2025-02-21 63,063,354 425,789 25.9270 243,234,200 2025-01-31
214 2025-02-20 62,637,565 174,262 25.7520 243,234,200 2025-01-31
215 2025-02-19 62,463,303 -324,862 25.6803 243,234,200 2025-01-31
216 2025-02-18 62,788,165 641,200 25.8139 243,234,200 2025-01-31
217 2025-02-17 62,146,965 524,000 25.5503 243,234,200 2025-01-31
218 2025-02-14 61,622,965 -328,000 25.3348 243,234,200 2025-01-31
219 2025-02-13 61,950,965 27,200 25.4697 243,234,200 2025-01-31
220 2025-02-12 61,923,765 -536,000 25.4585 243,234,200 2025-01-31
221 2025-02-11 62,459,765 -176,167 25.6789 243,234,200 2025-01-31
222 2025-02-10 62,635,932 453,200 25.7513 243,234,200 2025-01-31
223 2025-02-07 62,182,732 -938,431 25.5650 243,234,200 2025-01-31
224 2025-02-06 63,121,163 -114,513 25.9508 243,234,200 2025-01-31
225 2025-02-05 63,235,676 863,343 25.9979 243,234,200 2025-01-31
226 2025-02-04 62,372,333 200,400 25.6429 243,234,200 2025-01-31
227 2025-02-03 62,171,933 -321,800 25.5605 243,234,200 2025-01-31
228 2025-01-28 62,493,733 0 25.6928 243,234,200 2024-12-31
229 2025-01-27 62,493,733 1,404,472 25.6928 243,234,200 2024-12-31
230 2025-01-24 61,089,261 -560,522 25.1154 243,234,200 2024-12-31
231 2025-01-23 61,649,783 310,622 25.3459 243,234,200 2024-12-31
232 2025-01-22 61,339,161 77,733 25.2181 243,234,200 2024-12-31
233 2025-01-21 61,261,428 71,600 25.1862 243,234,200 2024-12-31
234 2025-01-20 61,189,828 249,000 25.1568 243,234,200 2024-12-31
235 2025-01-17 60,940,828 -186,600 25.0544 243,234,200 2024-12-31
236 2025-01-16 61,127,428 1,160,114 25.1311 243,234,200 2024-12-31
237 2025-01-15 59,967,314 -33,200 24.6541 243,234,200 2024-12-31
238 2025-01-14 60,000,514 -39,314 24.6678 243,234,200 2024-12-31
239 2025-01-13 60,039,828 -153,962 24.6840 243,234,200 2024-12-31
240 2025-01-10 60,193,790 330,062 24.7473 243,234,200 2024-12-31
241 2025-01-09 59,863,728 68,430 24.6116 243,234,200 2024-12-31
242 2025-01-08 59,795,298 308,570 24.5834 243,234,200 2024-12-31
243 2025-01-07 59,486,728 -99,800 24.4566 243,234,200 2024-12-31
244 2025-01-06 59,586,528 -267,400 24.4976 243,234,200 2024-12-31
245 2025-01-03 59,853,928 110,011 24.6075 243,234,200 2024-12-31
246 2025-01-02 59,743,917 218,700 24.5623 243,234,200 2024-12-31
247 2024-12-31 59,525,217 0 24.4724 243,234,200 2024-12-31
248 2024-12-30 59,525,217 385,951 24.4724 243,234,200 2024-11-30
249 2024-12-27 59,139,266 -175,374 24.3137 243,234,200 2024-11-30
250 2024-12-24 59,314,640 0 24.3858 243,234,200 2024-11-30
251 2024-12-23 59,314,640 298,800 24.3858 243,234,200 2024-11-30
252 2024-12-20 59,015,840 -347,200 24.2630 243,234,200 2024-11-30
253 2024-12-19 59,363,040 -254,400 24.4057 243,234,200 2024-11-30
254 2024-12-18 59,617,440 -317,400 24.5103 243,234,200 2024-11-30
255 2024-12-17 59,934,840 -397,495 24.6408 243,234,200 2024-11-30
256 2024-12-16 60,332,335 327,594 24.8042 243,234,200 2024-11-30
257 2024-12-13 60,004,741 209,961 24.6695 243,234,200 2024-11-30
258 2024-12-12 59,794,780 225,039 24.5832 243,234,200 2024-11-30
259 2024-12-11 59,569,741 -305,439 24.4907 243,234,200 2024-11-30
260 2024-12-10 59,875,180 599,740 24.6163 243,234,200 2024-11-30
261 2024-12-09 59,275,440 -385,600 24.3697 243,234,200 2024-11-30
262 2024-12-06 59,661,040 540,800 24.5282 243,234,200 2024-11-30
263 2024-12-05 59,120,240 -121,214 24.3059 243,234,200 2024-11-30
264 2024-12-04 59,241,454 366,214 24.3557 243,234,200 2024-11-30
265 2024-12-03 58,875,240 -306,366 24.2052 243,234,200 2024-11-30
266 2024-12-02 59,181,606 -266,400 24.3311 243,234,200 2024-11-30
267 2024-11-29 59,448,006 548,166 24.4406 243,234,200 2024-10-31
268 2024-11-28 58,899,840 -425,800 24.2153 243,234,200 2024-10-31
269 2024-11-27 59,325,640 -155,200 24.3903 243,234,200 2024-10-31
270 2024-11-26 59,480,840 -626,355 24.4541 243,234,200 2024-10-31
271 2024-11-25 60,107,195 8,798 24.7117 243,234,200 2024-10-31
272 2024-11-22 60,098,397 137,057 24.7080 243,234,200 2024-10-31
273 2024-11-21 59,961,340 -128,800 24.6517 243,234,200 2024-10-31
274 2024-11-20 60,090,140 106,990 24.7046 243,234,200 2024-10-31
275 2024-11-19 59,983,150 92,800 24.6607 243,234,200 2024-10-31
276 2024-11-18 59,890,350 -109,800 24.6225 243,234,200 2024-10-31
277 2024-11-15 60,000,150 -105,500 24.6676 243,234,200 2024-10-31
278 2024-11-14 60,105,650 -493,800 24.7110 243,234,200 2024-10-31
279 2024-11-13 60,599,450 1,088,246 24.9140 243,234,200 2024-10-31
280 2024-11-12 59,511,204 -1,720,800 24.4666 243,234,200 2024-10-31
281 2024-11-11 61,232,004 788,354 25.1741 243,234,200 2024-10-31
282 2024-11-08 60,443,650 1,290,757 24.8500 243,234,200 2024-10-31
283 2024-11-07 59,152,893 695,600 24.3193 243,234,200 2024-10-31
284 2024-11-06 58,457,293 -996,657 24.0333 243,234,200 2024-10-31
285 2024-11-05 59,453,950 -37,144 24.4431 243,234,200 2024-10-31
286 2024-11-04 59,491,094 298,247 24.4584 243,234,200 2024-10-31
287 2024-11-01 59,192,847 903,600 24.3357 243,234,200 2024-10-31
288 2024-10-31 58,289,247 153,400 23.9642 243,234,200 2024-10-31
289 2024-10-30 58,135,847 99,531 23.9012 243,234,200 2024-09-30
290 2024-10-29 58,036,316 -325,800 23.8603 243,234,200 2024-09-30
291 2024-10-28 58,362,116 -719,292 23.9942 243,234,200 2024-09-30
292 2024-10-25 59,081,408 -26,200 24.2899 243,234,200 2024-09-30
293 2024-10-24 59,107,608 58,561 24.3007 243,234,200 2024-09-30
294 2024-10-23 59,049,047 -583,000 24.2766 243,234,200 2024-09-30
295 2024-10-22 59,632,047 159,600 24.5163 243,234,200 2024-09-30
296 2024-10-21 59,472,447 384,600 24.4507 243,234,200 2024-09-30
297 2024-10-18 59,087,847 -414,210 24.2926 243,234,200 2024-09-30
298 2024-10-17 59,502,057 390,429 24.4629 243,234,200 2024-09-30
299 2024-10-16 59,111,628 -377,998 24.3024 243,234,200 2024-09-30
300 2024-10-15 59,489,626 1,065,167 24.4578 243,234,200 2024-09-30
301 2024-10-14 58,424,459 1,260 24.0198 243,234,200 2024-09-30
302 2024-10-10 58,423,199 132,734 24.0193 243,234,200 2024-09-30
303 2024-10-09 58,290,465 -248,410 23.9647 243,234,200 2024-09-30
304 2024-10-08 58,538,875 273,210 24.0669 243,234,200 2024-09-30
305 2024-10-07 58,265,665 -596,460 23.9546 243,234,200 2024-09-30
306 2024-10-04 58,862,125 -166,200 24.1998 243,234,200 2024-09-30
307 2024-10-03 59,028,325 -414,540 24.2681 243,234,200 2024-09-30
308 2024-10-02 59,442,865 489,424 24.4385 243,234,200 2024-09-30
309 2024-09-30 58,953,441 368,176 24.2373 243,234,200 2024-09-30
310 2024-09-27 58,585,265 -302,200 24.0859 243,234,200 2024-09-19
311 2024-09-26 58,887,465 -228,600 24.2102 243,234,200 2024-09-19
312 2024-09-25 59,116,065 -249,536 24.3042 243,234,200 2024-09-19
313 2024-09-24 59,365,601 96,369 24.4068 243,234,200 2024-09-19
314 2024-09-23 59,269,232 -349,661 24.3671 243,234,200 2024-09-19
315 2024-09-20 59,618,893 -76,771 24.5109 243,234,200 2024-09-19
316 2024-09-19 59,695,664 -262,665 24.5425 243,234,200 2024-09-19
317 2024-09-17 59,958,329 605,265 24.6505 243,234,200 2024-08-31
318 2024-09-16 59,353,064 -304,997 24.4016 243,234,200 2024-08-31
319 2024-09-13 59,658,061 37,203 24.5270 243,234,200 2024-08-31
320 2024-09-12 59,620,858 -149,000 24.5117 243,234,200 2024-08-31
321 2024-09-11 59,769,858 -630,201 24.5730 243,234,200 2024-08-31
322 2024-09-10 60,400,059 -551,009 24.8321 243,234,200 2024-08-31
323 2024-09-09 60,951,068 451,599 25.0586 243,234,200 2024-08-31
324 2024-09-05 60,499,469 271,561 24.8729 243,234,200 2024-08-31
325 2024-09-04 60,227,908 775,349 24.7613 243,234,200 2024-08-31
326 2024-09-03 59,452,559 -791,825 24.4425 243,234,200 2024-08-31
327 2024-09-02 60,244,384 897,082 24.7681 243,234,200 2024-08-31
328 2024-08-30 59,347,302 -206,397 24.3992 243,234,200 2024-07-31
329 2024-08-29 59,553,699 295,800 24.4841 243,234,200 2024-07-31
330 2024-08-28 59,257,899 -21,800 24.3625 243,234,200 2024-07-31
331 2024-08-27 59,279,699 67,200 24.3714 243,234,200 2024-07-31
332 2024-08-26 59,212,499 185,180 24.3438 243,234,200 2024-07-31
333 2024-08-23 59,027,319 71,000 24.2677 243,234,200 2024-07-31
334 2024-08-22 58,956,319 -306,401 24.2385 243,234,200 2024-07-31
335 2024-08-21 59,262,720 -616,800 24.3645 243,234,200 2024-07-31
336 2024-08-20 59,879,520 -254,400 24.6181 243,234,200 2024-07-31
337 2024-08-19 60,133,920 -436,400 24.7226 243,234,200 2024-07-31
338 2024-08-16 60,570,320 -553,600 24.9021 243,234,200 2024-07-31
339 2024-08-15 61,123,920 58,603 25.1297 243,234,200 2024-07-31
340 2024-08-14 61,065,317 -52,000 25.1056 243,234,200 2024-07-31
341 2024-08-13 61,117,317 -158,600 25.1269 243,234,200 2024-07-31
342 2024-08-12 61,275,917 -493,600 25.1921 243,234,200 2024-07-31
343 2024-08-09 61,769,517 177,200 25.3951 243,234,200 2024-07-31
344 2024-08-08 61,592,317 -65,268 25.3222 243,234,200 2024-07-31
345 2024-08-07 61,657,585 -308,333 25.3491 243,234,200 2024-07-31
346 2024-08-06 61,965,918 -74,202 25.4758 243,234,200 2024-07-31
347 2024-08-05 62,040,120 -115,028 25.5063 243,234,200 2024-07-31
348 2024-08-02 62,155,148 836,400 25.5536 243,234,200 2024-07-31
349 2024-08-01 61,318,748 530,800 25.2098 243,234,200 2024-07-31
350 2024-07-31 60,787,948 229,200 24.9915 243,234,200 2024-07-31
351 2024-07-30 60,558,748 -547,782 24.8973 243,234,200 2024-07-15
352 2024-07-29 61,106,530 939,382 25.1225 243,234,200 2024-07-15
353 2024-07-26 60,167,148 324,400 24.7363 243,234,200 2024-07-15
354 2024-07-25 59,842,748 362,400 24.6029 243,234,200 2024-07-15
355 2024-07-24 59,480,348 215,600 24.4539 243,234,200 2024-07-15
356 2024-07-23 59,264,748 -471,600 24.3653 243,234,200 2024-07-15
357 2024-07-22 59,736,348 -366,600 24.5592 243,234,200 2024-07-15
358 2024-07-19 60,102,948 -488,242 24.7099 243,234,200 2024-07-15
359 2024-07-18 60,591,190 66,802 24.9106 243,234,200 2024-07-15
360 2024-07-17 60,524,388 1,653,401 24.8832 243,234,200 2024-07-15
361 2024-07-16 58,870,987 191,042 24.2034 243,234,200 2024-07-15
362 2024-07-15 58,679,945 -233,213 24.1249 243,234,200 2024-07-15
363 2024-07-12 58,913,158 383,200 24.2208 243,234,200 2024-06-30
364 2024-07-11 58,529,958 -2,377,411 24.0632 243,234,200 2024-06-30
365 2024-07-10 60,907,369 90,000 25.0406 243,234,200 2024-06-30
366 2024-07-09 60,817,369 269,292 25.0036 243,234,200 2024-06-30
367 2024-07-08 60,548,077 364,708 24.8929 243,234,200 2024-06-30
368 2024-07-05 60,183,369 -40,802 24.7430 243,234,200 2024-06-30
369 2024-07-04 60,224,171 537,600 24.7597 243,234,200 2024-06-30
370 2024-07-03 59,686,571 -27,798 24.5387 243,234,200 2024-06-30
371 2024-07-02 59,714,369 -149,800 24.5502 243,234,200 2024-06-30
372 2024-06-28 59,864,169 -39,800 24.6117 243,234,200 2024-05-31
373 2024-06-27 59,903,969 102,597 24.6281 243,234,200 2024-05-31
374 2024-06-26 59,801,372 -270,730 24.5859 243,234,200 2024-05-31
375 2024-06-25 60,072,102 2,029,530 24.6972 243,234,200 2024-05-31
376 2024-06-24 58,042,572 638,200 23.8628 243,234,200 2024-05-31
377 2024-06-21 57,404,372 952,785 23.6005 243,234,200 2024-05-31
378 2024-06-20 56,451,587 48,000 23.2087 243,234,200 2024-05-31
379 2024-06-19 56,403,587 -255,400 23.1890 243,234,200 2024-05-31
380 2024-06-18 56,658,987 -3,076,348 23.2940 243,234,200 2024-05-31
381 2024-06-17 59,735,335 -182,200 24.5588 243,234,200 2024-05-31
382 2024-06-14 59,917,535 164,601 24.6337 243,234,200 2024-05-31
383 2024-06-13 59,752,934 -1,439,564 24.5660 243,234,200 2024-05-31
384 2024-06-12 61,192,498 -456,998 25.1579 243,234,200 2024-05-31
385 2024-06-11 61,649,496 370,601 25.3457 243,234,200 2024-05-31
386 2024-06-07 61,278,895 2,010,114 25.1934 243,234,200 2024-05-31
387 2024-06-06 59,268,781 314,093 24.3670 243,234,200 2024-05-31
388 2024-06-05 58,954,688 350,800 24.2378 243,234,200 2024-05-31
389 2024-06-04 58,603,888 210,600 24.0936 243,234,200 2024-05-31
390 2024-06-03 58,393,288 -311,800 24.0070 243,234,200 2024-05-31
391 2024-05-31 58,705,088 -2,117,955 24.1352 243,234,200 2024-05-31
392 2024-05-30 60,823,043 20,021 25.0060 243,234,200 2024-04-30
393 2024-05-29 60,803,022 35,400 24.9977 243,234,200 2024-04-30
394 2024-05-28 60,767,622 71,400 24.9832 243,234,200 2024-04-30
395 2024-05-27 60,696,222 29,292 24.9538 243,234,200 2024-04-30
396 2024-05-24 60,666,930 -291,642 24.9418 243,234,200 2024-04-30
397 2024-05-23 60,958,572 46,300 25.0617 243,234,200 2024-04-30
398 2024-05-22 60,912,272 61,742 25.0426 243,234,200 2024-04-30
399 2024-05-21 60,850,530 -255,157 25.0173 243,234,200 2024-04-30
400 2024-05-20 61,105,687 209,000 25.1222 243,234,200 2024-04-30
401 2024-05-17 60,896,687 483,640 25.0362 243,234,200 2024-04-30
402 2024-05-16 60,413,047 -568,000 24.8374 243,234,200 2024-04-30
403 2024-05-14 60,981,047 -1,140,300 25.0709 243,234,200 2024-04-30
404 2024-05-13 62,121,347 555,202 25.5397 243,234,200 2024-04-30
405 2024-05-10 61,566,145 -102,224 25.3115 243,234,200 2024-04-30
406 2024-05-09 61,668,369 313,424 25.3535 243,234,200 2024-04-30
407 2024-05-08 61,354,945 -1,340,456 25.2246 243,234,200 2024-04-30
408 2024-05-07 62,695,401 1,392,237 25.7757 243,234,200 2024-04-30
409 2024-05-06 61,303,164 892,633 25.2033 243,234,200 2024-04-30
410 2024-05-03 60,410,531 -146,638 24.8364 243,234,200 2024-04-30
411 2024-05-02 60,557,169 313,800 24.8967 243,234,200 2024-04-30
412 2024-04-30 60,243,369 124,800 24.7676 243,234,200 2024-04-30
413 2024-04-29 60,118,569 90,800 24.7163 243,234,200 2024-03-31
414 2024-04-26 60,027,769 -47,400 24.6790 243,234,200 2024-03-31
415 2024-04-25 60,075,169 -3,200 24.6985 243,234,200 2024-03-31
416 2024-04-24 60,078,369 -510,001 24.6998 243,234,200 2024-03-31
417 2024-04-23 60,588,370 -840,400 24.9095 243,234,200 2024-03-31
418 2024-04-22 61,428,770 -450,200 25.2550 243,234,200 2024-03-31
419 2024-04-19 61,878,970 203,036 25.4401 243,234,200 2024-03-31
420 2024-04-18 61,675,934 -594,400 25.3566 243,234,200 2024-03-31
421 2024-04-17 62,270,334 242,264 25.6010 243,234,200 2024-03-31
422 2024-04-16 62,028,070 -155,801 25.5014 243,234,200 2024-03-31
423 2024-04-15 62,183,871 48,800 25.5654 243,234,200 2024-03-31
424 2024-04-12 62,135,071 422,901 25.5454 243,234,200 2024-03-31
425 2024-04-11 61,712,170 -559,500 25.3715 243,234,200 2024-03-31
426 2024-04-10 62,271,670 -104,201 25.6015 243,234,200 2024-03-31
427 2024-04-09 62,375,871 709,400 25.6444 243,234,200 2024-03-31
428 2024-04-08 61,666,471 610,400 25.3527 243,234,200 2024-03-31
429 2024-04-05 61,056,071 1,379,400 25.1018 243,234,200 2024-03-31
430 2024-04-03 59,676,671 130,602 24.5347 243,234,200 2024-03-31
431 2024-04-02 59,546,069 212,800 24.4810 243,234,200 2024-03-31
432 2024-03-28 59,333,269 556,600 24.3935 243,234,200 2024-02-29
433 2024-03-27 58,776,669 601,734 24.1646 243,234,200 2024-02-29
434 2024-03-26 58,174,935 -105,000 23.9173 243,234,200 2024-02-29
435 2024-03-25 58,279,935 94,200 23.9604 243,234,200 2024-02-29
436 2024-03-22 58,185,735 528,253 23.9217 243,234,200 2024-02-29
437 2024-03-21 57,657,482 487,200 23.7045 243,234,200 2024-02-29
438 2024-03-20 57,170,282 287,800 23.5042 243,234,200 2024-02-29
439 2024-03-19 56,882,482 206,400 23.3859 243,234,200 2024-02-29
440 2024-03-18 56,676,082 302,200 23.3010 243,234,200 2024-02-29
441 2024-03-15 56,373,882 338,400 23.1768 243,234,200 2024-02-29
442 2024-03-14 56,035,482 -73,800 23.0377 243,234,200 2024-02-29
443 2024-03-13 56,109,282 -16,400 23.0680 243,234,200 2024-02-29
444 2024-03-12 56,125,682 -278,000 23.0747 243,234,200 2024-02-29
445 2024-03-11 56,403,682 -28,000 23.1890 243,234,200 2024-02-29
446 2024-03-08 56,431,682 -147,998 23.2006 243,234,200 2024-02-29
447 2024-03-07 56,579,680 237,200 23.2614 243,234,200 2024-02-29
448 2024-03-06 56,342,480 -244,000 23.1639 243,234,200 2024-02-29
449 2024-03-05 56,586,480 5,841 23.2642 243,234,200 2024-02-29
450 2024-03-04 56,580,639 -824,203 23.2618 243,234,200 2024-02-29
451 2024-03-01 57,404,842 427,100 23.6006 243,234,200 2024-02-29
452 2024-02-29 56,977,742 195,000 23.4251 243,234,200 2024-02-29
453 2024-02-28 56,782,742 125,400 23.3449 243,234,200 2024-01-31
454 2024-02-27 56,657,342 -506,400 23.2933 243,234,200 2024-01-31
455 2024-02-26 57,163,742 226,600 23.5015 243,234,200 2024-01-31
456 2024-02-23 56,937,142 722,159 23.4084 243,234,200 2024-01-31
457 2024-02-22 56,214,983 -270,000 23.1115 243,234,200 2024-01-31
458 2024-02-21 56,484,983 -27,800 23.2225 243,234,200 2024-01-31
459 2024-02-20 56,512,783 408,400 23.2339 243,234,200 2024-01-31
460 2024-02-19 56,104,383 -561,000 23.0660 243,234,200 2024-01-31
461 2024-02-16 56,665,383 280,000 23.2966 243,234,200 2024-01-31
462 2024-02-15 56,385,383 62,600 23.1815 243,234,200 2024-01-31
463 2024-02-14 56,322,783 1,150,400 23.1558 243,234,200 2024-01-31
464 2024-02-09 55,172,383 0 22.6828 243,234,200 2024-01-31
465 2024-02-08 55,172,383 185,000 22.6828 243,234,200 2024-01-31
466 2024-02-07 54,987,383 -603,800 22.6068 243,234,200 2024-01-31
467 2024-02-06 55,591,183 -413,400 22.8550 243,234,200 2024-01-31
468 2024-02-05 56,004,583 348,000 23.0250 243,234,200 2024-01-31
469 2024-02-02 55,656,583 -520,400 22.8819 243,234,200 2024-01-31
470 2024-02-01 56,176,983 618,500 23.0958 243,234,200 2024-01-31
471 2024-01-31 55,558,483 -287,200 22.8416 243,234,200 2024-01-31
472 2024-01-30 55,845,683 91,199 22.9596 243,234,200 2024-01-17
473 2024-01-29 55,754,484 -438,799 22.9221 243,234,200 2024-01-17
474 2024-01-26 56,193,283 26,200 23.1025 243,234,200 2024-01-17
475 2024-01-25 56,167,083 -202,800 23.0918 243,234,200 2024-01-17
476 2024-01-24 56,369,883 -304,400 23.1751 243,234,200 2024-01-17
477 2024-01-23 56,674,283 -467,800 23.3003 243,234,200 2024-01-17
478 2024-01-22 57,142,083 461,000 23.4926 243,234,200 2024-01-17
479 2024-01-19 56,681,083 -268,261 23.3031 243,234,200 2024-01-17
480 2024-01-18 56,949,344 -139,000 23.4134 243,234,200 2024-01-17
481 2024-01-17 57,088,344 -526,200 23.4705 243,234,200 2024-01-17
482 2024-01-16 57,614,544 297,199 23.6869 243,234,200 2023-12-31
483 2024-01-15 57,317,345 10,670 23.5647 243,234,200 2023-12-31
484 2024-01-12 57,306,675 272,200 23.5603 243,234,200 2023-12-31
485 2024-01-11 57,034,475 -206,400 23.4484 243,234,200 2023-12-31
486 2024-01-10 57,240,875 -319,000 23.5332 243,234,200 2023-12-31
487 2024-01-09 57,559,875 122,200 23.6644 243,234,200 2023-12-31
488 2024-01-08 57,437,675 75,200 23.6141 243,234,200 2023-12-31
489 2024-01-05 57,362,475 -522,422 23.5832 243,234,200 2023-12-31
490 2024-01-04 57,884,897 352,870 23.7980 243,234,200 2023-12-31
491 2024-01-03 57,532,027 -669,600 23.6529 243,234,200 2023-12-31
492 2024-01-02 58,201,627 193,180 23.9282 243,234,200 2023-12-31
493 2023-12-29 58,008,447 -102,990 23.8488 243,234,200 2023-12-08
494 2023-12-28 58,111,437 152,600 23.8911 243,234,200 2023-12-08
495 2023-12-27 57,958,837 514,400 23.8284 243,234,200 2023-12-08
496 2023-12-22 57,444,437 -333,848 23.6169 243,234,200 2023-12-08
497 2023-12-21 57,778,285 504,400 23.7542 243,234,200 2023-12-08
498 2023-12-20 57,273,885 -360,293 23.5468 243,234,200 2023-12-08
499 2023-12-19 57,634,178 -6,000 23.6949 243,234,200 2023-12-08
500 2023-12-18 57,640,178 264,800 23.6974 243,234,200 2023-12-08
501 2023-12-15 57,375,378 -406,600 23.5885 243,234,200 2023-12-08
502 2023-12-14 57,781,978 108,600 23.7557 243,234,200 2023-12-08
503 2023-12-13 57,673,378 1,073,500 23.7110 243,234,200 2023-12-08
504 2023-12-12 56,599,878 -84,800 23.2697 243,234,200 2023-12-08
505 2023-12-11 56,684,678 -1,900 23.3046 243,234,200 2023-12-08
506 2023-12-08 56,686,578 -643,000 23.3053 243,234,200 2023-12-08
507 2023-12-07 57,329,578 -299,901 23.5697 243,234,200 2023-11-30
508 2023-12-06 57,629,479 -1,513,230 23.6930 243,234,200 2023-11-30
509 2023-12-05 59,142,709 -350,000 24.3151 243,234,200 2023-11-30
510 2023-12-04 59,492,709 -113,160 24.4590 243,234,200 2023-11-30
511 2023-12-01 59,605,869 -211,200 24.5055 243,234,200 2023-11-30
512 2023-11-30 59,817,069 -37,800 24.5924 243,234,200 2023-11-30
513 2023-11-29 59,854,869 24,000 24.6079 243,234,200 2023-10-31
514 2023-11-28 59,830,869 -142,400 24.5980 243,234,200 2023-10-31
515 2023-11-27 59,973,269 -125,322 24.6566 243,234,200 2023-10-31
516 2023-11-24 60,098,591 -89,600 24.7081 243,234,200 2023-10-31
517 2023-11-23 60,188,191 -53,400 24.7450 243,234,200 2023-10-31
518 2023-11-22 60,241,591 235,600 24.7669 243,234,200 2023-10-31
519 2023-11-21 60,005,991 -43,783 24.6700 243,234,200 2023-10-31
520 2023-11-20 60,049,774 372,000 24.6880 243,234,200 2023-10-31
521 2023-11-17 59,677,774 -47,800 24.5351 243,234,200 2023-10-31
522 2023-11-16 59,725,574 -160,200 24.5548 243,234,200 2023-10-31
523 2023-11-15 59,885,774 175,057 24.6206 243,234,200 2023-10-31
524 2023-11-14 59,710,717 88,600 24.5487 243,234,200 2023-10-31
525 2023-11-13 59,622,117 -143,217 24.5122 243,234,200 2023-10-31
526 2023-11-10 59,765,334 -328,800 24.5711 243,234,200 2023-10-31
527 2023-11-09 60,094,134 517,922 24.7063 243,234,200 2023-10-31
528 2023-11-08 59,576,212 -15,600 24.4934 243,234,200 2023-10-31
529 2023-11-07 59,591,812 924,000 24.4998 243,234,200 2023-10-31
530 2023-11-06 58,667,812 277,400 24.1199 243,234,200 2023-10-31
531 2023-11-03 58,390,412 162,705 24.0058 243,234,200 2023-10-31
532 2023-11-02 58,227,707 -343,400 23.9389 243,234,200 2023-10-31
533 2023-11-01 58,571,107 -15,600 24.0801 243,234,200 2023-10-31
534 2023-10-31 58,586,707 134,600 24.0865 243,234,200 2023-10-31
535 2023-10-30 58,452,107 258,793 24.0312 243,234,200 2023-09-30
536 2023-10-27 58,193,314 2,600 23.9248 243,234,200 2023-09-30
537 2023-10-26 58,190,714 -121,997 23.9237 243,234,200 2023-09-30
538 2023-10-25 58,312,711 18,200 23.9739 243,234,200 2023-09-30
539 2023-10-24 58,294,511 -48,800 23.9664 243,234,200 2023-09-30
540 2023-10-20 58,343,311 -111,800 23.9865 243,234,200 2023-09-30
541 2023-10-19 58,455,111 20,200 24.0324 243,234,200 2023-09-30
542 2023-10-18 58,434,911 152,800 24.0241 243,234,200 2023-09-30
543 2023-10-17 58,282,111 39,600 23.9613 243,234,200 2023-09-30
544 2023-10-16 58,242,511 244,000 23.9450 243,234,200 2023-09-30
545 2023-10-13 57,998,511 179,002 23.8447 243,234,200 2023-09-30
546 2023-10-12 57,819,509 -77,800 23.7711 243,234,200 2023-09-30
547 2023-10-11 57,897,309 64,800 23.8031 243,234,200 2023-09-30
548 2023-10-10 57,832,509 4,200 23.7765 243,234,200 2023-09-30
549 2023-10-09 57,828,309 -3,000 23.7747 243,234,200 2023-09-30
550 2023-10-06 57,831,309 5,200 23.7760 243,234,200 2023-09-30
551 2023-10-05 57,826,109 5,400 23.7738 243,234,200 2023-09-30
552 2023-10-04 57,820,709 74,606 23.7716 243,234,200 2023-09-30
553 2023-10-03 57,746,103 -227,400 23.7409 243,234,200 2023-09-30
554 2023-09-29 57,973,503 -37,654 23.8344 243,234,200 2023-09-08
555 2023-09-28 58,011,157 -160,000 23.8499 243,234,200 2023-09-08
556 2023-09-27 58,171,157 -149,200 23.9157 243,234,200 2023-09-08
557 2023-09-26 58,320,357 373,000 23.9770 243,234,200 2023-09-08
558 2023-09-25 57,947,357 -450,800 23.8237 243,234,200 2023-09-08
559 2023-09-22 58,398,157 -196,579 24.0090 243,234,200 2023-09-08
560 2023-09-21 58,594,736 1,253,058 24.0898 243,234,200 2023-09-08
561 2023-09-20 57,341,678 152,635 23.5747 243,234,200 2023-09-08
562 2023-09-19 57,189,043 -28,400 23.5119 243,234,200 2023-09-08
563 2023-09-18 57,217,443 -48,800 23.5236 243,234,200 2023-09-08
564 2023-09-15 57,266,243 -2,085,379 23.5437 243,234,200 2023-09-08
565 2023-09-14 59,351,622 -26,000 24.4010 243,234,200 2023-09-08
566 2023-09-13 59,377,622 77,222 24.4117 243,234,200 2023-09-08
567 2023-09-12 59,300,400 38,780 24.3800 243,234,200 2023-09-08
568 2023-09-11 59,261,620 158,891 24.3640 243,234,200 2023-09-08
569 2023-09-07 59,102,729 1,151,612 24.2987 243,234,200 2023-08-31
570 2023-09-06 57,951,117 -1,217,800 23.8252 243,234,200 2023-08-31
571 2023-09-05 59,168,917 504,888 24.3259 243,234,200 2023-08-31
572 2023-09-04 58,664,029 -170,600 24.1183 243,234,200 2023-08-31
573 2023-08-31 58,834,629 483,600 24.1885 243,234,200 2023-08-31
574 2023-08-30 58,351,029 -286,400 23.9896 243,234,200 2023-07-31
575 2023-08-29 58,637,429 -31,200 24.1074 243,234,200 2023-07-31
576 2023-08-28 58,668,629 -91,200 24.1202 243,234,200 2023-07-31
577 2023-08-25 58,759,829 -19,400 24.1577 243,234,200 2023-07-31
578 2023-08-24 58,779,229 1,014 24.1657 243,234,200 2023-07-31
579 2023-08-23 58,778,215 -216,414 24.1653 243,234,200 2023-07-31
580 2023-08-22 58,994,629 -123,200 24.2542 243,234,200 2023-07-31
581 2023-08-21 59,117,829 -167,546 24.3049 243,234,200 2023-07-31
582 2023-08-18 59,285,375 1,460,740 24.3738 243,234,200 2023-07-31
583 2023-08-17 57,824,635 217,189 23.7732 243,234,200 2023-07-31
584 2023-08-16 57,607,446 214,595 23.6839 243,234,200 2023-07-31
585 2023-08-15 57,392,851 13,795 23.5957 243,234,200 2023-07-31
586 2023-08-14 57,379,056 119,595 23.5900 243,234,200 2023-07-31
587 2023-08-11 57,259,461 33,999 23.5409 243,234,200 2023-07-31
588 2023-08-10 57,225,462 -1,804,440 23.5269 243,234,200 2023-07-31
589 2023-08-09 59,029,902 -107,398 24.2688 243,234,200 2023-07-31
590 2023-08-08 59,137,300 -147,200 24.3129 243,234,200 2023-07-31
591 2023-08-07 59,284,500 -1,234,413 24.3734 243,234,200 2023-07-31
592 2023-08-04 60,518,913 474,398 24.8809 243,234,200 2023-07-31
593 2023-08-03 60,044,515 -104,998 24.6859 243,234,200 2023-07-31
594 2023-08-02 60,149,513 -94,092 24.7291 243,234,200 2023-07-31
595 2023-08-01 60,243,605 -302,400 24.7677 243,234,200 2023-07-31
596 2023-07-31 60,546,005 25,600 24.8921 243,234,200 2023-07-31
597 2023-07-28 60,520,405 -42,800 24.8815 243,234,200 2023-06-30
598 2023-07-27 60,563,205 -1,600 24.8991 243,234,200 2023-06-30
599 2023-07-26 60,564,805 -67,082 24.8998 243,234,200 2023-06-30
600 2023-07-25 60,631,887 -54,598 24.9274 243,234,200 2023-06-30
601 2023-07-24 60,686,485 -138,598 24.9498 243,234,200 2023-06-30
602 2023-07-21 60,825,083 13,804 25.0068 243,234,200 2023-06-30
603 2023-07-20 60,811,279 -73,999 25.0011 243,234,200 2023-06-30
604 2023-07-19 60,885,278 1,070,802 25.0315 243,234,200 2023-06-30
605 2023-07-18 59,814,476 -143,972 24.5913 243,234,200 2023-06-30
606 2023-07-14 59,958,448 43,406 24.6505 243,234,200 2023-06-30
607 2023-07-13 59,915,042 210,462 24.6327 243,234,200 2023-06-30
608 2023-07-12 59,704,580 65,204 24.5461 243,234,200 2023-06-30
609 2023-07-11 59,639,376 -67,671 24.5193 243,234,200 2023-06-30
610 2023-07-10 59,707,047 -43,602 24.5471 243,234,200 2023-06-30
611 2023-07-07 59,750,649 -138,797 24.5651 243,234,200 2023-06-30
612 2023-07-06 59,889,446 382,000 24.6221 243,234,200 2023-06-30
613 2023-07-05 59,507,446 1,966,850 24.4651 243,234,200 2023-06-30
614 2023-07-04 57,540,596 -577,333 23.6565 243,234,200 2023-06-30
615 2023-07-03 58,117,929 -1,947,609 23.8938 243,234,200 2023-06-30
616 2023-06-30 60,065,538 -65,801 24.6945 243,234,200 2023-06-30
617 2023-06-29 60,131,339 -65,803 24.7216 243,234,200 2023-05-31
618 2023-06-28 60,197,142 -49,266 24.7486 243,234,200 2023-05-31
619 2023-06-27 60,246,408 1,608,284 24.7689 243,234,200 2023-05-31
620 2023-06-26 58,638,124 -95,043 24.1077 243,234,200 2023-05-31
621 2023-06-23 58,733,167 742,979 24.1468 243,234,200 2023-05-31
622 2023-06-21 57,990,188 -108,998 23.8413 243,234,200 2023-05-31
623 2023-06-20 58,099,186 -687,729 23.8861 243,234,200 2023-05-31
624 2023-06-19 58,786,915 -17,672 24.1689 243,234,200 2023-05-31
625 2023-06-16 58,804,587 24,942 24.1761 243,234,200 2023-05-31
626 2023-06-15 58,779,645 733,978 24.1659 243,234,200 2023-05-31
627 2023-06-14 58,045,667 -76,392 23.8641 243,234,200 2023-05-31
628 2023-06-13 58,122,059 384,547 23.8955 243,234,200 2023-05-31
629 2023-06-12 57,737,512 72,781 23.7374 243,234,200 2023-05-31
630 2023-06-09 57,664,731 837,995 23.7075 243,234,200 2023-05-31
631 2023-06-08 56,826,736 -187,061 23.3630 243,234,200 2023-05-31
632 2023-06-07 57,013,797 -186,683 23.4399 243,234,200 2023-05-31
633 2023-06-06 57,200,480 -2,470,638 23.5166 243,234,200 2023-05-31
634 2023-06-05 59,671,118 -1,140,548 24.5324 243,234,200 2023-05-31
635 2023-06-02 60,811,666 -343,999 25.0013 243,234,200 2023-05-31
636 2023-06-01 61,155,665 -2,547,385 25.1427 243,234,200 2023-05-31
637 2023-05-31 63,703,050 -215,878 26.1900 243,234,200 2023-05-31
638 2023-05-30 63,918,928 -385,000 26.2788 243,234,200 2023-04-30
639 2023-05-29 64,303,928 -374,255 26.4370 243,234,200 2023-04-30
640 2023-05-25 64,678,183 -638,716 26.5909 243,234,200 2023-04-30
641 2023-05-24 65,316,899 -102,001 26.8535 243,234,200 2023-04-30
642 2023-05-23 65,418,900 1,719,321 26.8954 243,234,200 2023-04-30
643 2023-05-22 63,699,579 -62,795 26.1886 243,234,200 2023-04-30
644 2023-05-19 63,762,374 -53,657 26.2144 243,234,200 2023-04-30
645 2023-05-18 63,816,031 -337,739 26.2365 243,234,200 2023-04-30
646 2023-05-17 64,153,770 -1,730,715 26.3753 243,234,200 2023-04-30
647 2023-05-16 65,884,485 -286,336 27.0869 243,234,200 2023-04-30
648 2023-05-15 66,170,821 177,801 27.2046 243,234,200 2023-04-30
649 2023-05-12 65,993,020 6,803 27.1315 243,234,200 2023-04-30
650 2023-05-11 65,986,217 -445,003 27.1287 243,234,200 2023-04-30
651 2023-05-10 66,431,220 63,697 27.3116 243,234,200 2023-04-30
652 2023-05-09 66,367,523 -214,000 27.2854 243,234,200 2023-04-30
653 2023-05-08 66,581,523 206,900 27.3734 243,234,200 2023-04-30
654 2023-05-05 66,374,623 534,154 27.2884 243,234,200 2023-04-30
655 2023-05-04 65,840,469 -543,966 27.0688 243,234,200 2023-04-30
656 2023-05-03 66,384,435 -231,434 27.2924 243,234,200 2023-04-30
657 2023-05-02 66,615,869 56,183 27.3875 243,234,200 2023-04-30
658 2023-04-28 66,559,686 -211,587 27.3644 243,234,200 2023-03-31
659 2023-04-27 66,771,273 266,737 27.4514 243,234,200 2023-03-31
660 2023-04-26 66,504,536 -158,787 27.3418 243,234,200 2023-03-31
661 2023-04-25 66,663,323 231,996 27.4071 243,234,200 2023-03-31
662 2023-04-24 66,431,327 173,120 27.3117 243,234,200 2023-03-31
663 2023-04-21 66,258,207 258,600 27.2405 243,234,200 2023-03-31
664 2023-04-20 65,999,607 -212,000 27.1342 243,234,200 2023-03-31
665 2023-04-19 66,211,607 -738,029 27.2213 243,234,200 2023-03-31
666 2023-04-18 66,949,636 5,800 27.5248 243,234,200 2023-03-31
667 2023-04-17 66,943,836 77,000 27.5224 243,234,200 2023-03-31
668 2023-04-14 66,866,836 -114,000 27.4907 243,234,200 2023-03-31
669 2023-04-13 66,980,836 -31,000 27.5376 243,234,200 2023-03-31
670 2023-04-12 67,011,836 -39,800 27.5503 243,234,200 2023-03-31
671 2023-04-11 67,051,636 89,000 27.5667 243,234,200 2023-03-31
672 2023-04-06 66,962,636 577,201 27.5301 243,234,200 2023-03-31
673 2023-04-04 66,385,435 -358,803 27.2928 243,234,200 2023-03-31
674 2023-04-03 66,744,238 -21,798 27.4403 243,234,200 2023-03-31
675 2023-03-31 66,766,036 -98,599 27.4493 243,234,200 2023-03-31
676 2023-03-30 66,864,635 -112,601 27.4898 243,234,200 2023-02-28
677 2023-03-29 66,977,236 -329,018 27.5361 243,234,200 2023-02-28
678 2023-03-28 67,306,254 -4,918 27.6714 243,234,200 2023-02-28
679 2023-03-27 67,311,172 -10,600 27.6734 243,234,200 2023-02-28
680 2023-03-24 67,321,772 133,600 27.6778 243,234,200 2023-02-28
681 2023-03-23 67,188,172 -2,400 27.6228 243,234,200 2023-02-28
682 2023-03-22 67,190,572 -198,200 27.6238 243,234,200 2023-02-28
683 2023-03-21 67,388,772 152,690 27.7053 243,234,200 2023-02-28
684 2023-03-20 67,236,082 1,049,183 27.6425 243,234,200 2023-02-28
685 2023-03-17 66,186,899 -499,399 27.2112 243,234,200 2023-02-28
686 2023-03-16 66,686,298 -1,748,212 27.4165 243,234,200 2023-02-28
687 2023-03-15 68,434,510 -302,999 28.1352 243,234,200 2023-02-28
688 2023-03-14 68,737,509 -1,145,735 28.2598 243,234,200 2023-02-28
689 2023-03-13 69,883,244 -649,051 28.7308 243,234,200 2023-02-28
690 2023-03-10 70,532,295 -598,277 28.9977 243,234,200 2023-02-28
691 2023-03-09 71,130,572 -403,003 29.2437 243,234,200 2023-02-28
692 2023-03-08 71,533,575 36,000 29.4093 243,234,200 2023-02-28
693 2023-03-07 71,497,575 -84,400 29.3945 243,234,200 2023-02-28
694 2023-03-06 71,581,975 -129,798 29.4292 243,234,200 2023-02-28
695 2023-03-03 71,711,773 361,200 29.4826 243,234,200 2023-02-28
696 2023-03-02 71,350,573 -699,800 29.3341 243,234,200 2023-02-28
697 2023-03-01 72,050,373 -100,403 29.6218 243,234,200 2023-02-28
698 2023-02-28 72,150,776 -158,599 29.6631 243,234,200 2023-02-28
699 2023-02-27 72,309,375 -118,401 29.7283 243,234,200 2023-01-31
700 2023-02-24 72,427,776 -75,805 29.7770 243,234,200 2023-01-31
701 2023-02-23 72,503,581 272,598 29.8081 243,234,200 2023-01-31
702 2023-02-22 72,230,983 192,200 29.6961 243,234,200 2023-01-31
703 2023-02-21 72,038,783 -97,397 29.6170 243,234,200 2023-01-31
704 2023-02-20 72,136,180 -6,400 29.6571 243,234,200 2023-01-31
705 2023-02-17 72,142,580 -192,000 29.6597 243,234,200 2023-01-31
706 2023-02-16 72,334,580 -295,800 29.7387 243,234,200 2023-01-31
707 2023-02-15 72,630,380 37,004 29.8603 243,234,200 2023-01-31
708 2023-02-14 72,593,376 -411,001 29.8451 243,234,200 2023-01-31
709 2023-02-13 73,004,377 -666,361 30.0140 243,234,200 2023-01-31
710 2023-02-10 73,670,738 -390,392 30.2880 243,234,200 2023-01-31
711 2023-02-09 74,061,130 99,792 30.4485 243,234,200 2023-01-31
712 2023-02-08 73,961,338 -105,800 30.4075 243,234,200 2023-01-31
713 2023-02-07 74,067,138 -319,200 30.4510 243,234,200 2023-01-31
714 2023-02-06 74,386,338 162,401 30.5822 243,234,200 2023-01-31
715 2023-02-03 74,223,937 45,999 30.5154 243,234,200 2023-01-31
716 2023-02-02 74,177,938 106,201 30.4965 243,234,200 2023-01-31
717 2023-02-01 74,071,737 -1,052,049 30.4528 243,234,200 2023-01-31
718 2023-01-31 75,123,786 74,600 30.8854 243,234,200 2023-01-31
719 2023-01-30 75,049,186 60,600 30.8547 243,234,200 2022-12-31
720 2023-01-27 74,988,586 -1,044,800 30.8298 243,234,200 2022-12-31
721 2023-01-26 76,033,386 6,204 31.2593 243,234,200 2022-12-31
722 2023-01-20 76,027,182 -710,326 31.2568 243,234,200 2022-12-31
723 2023-01-19 76,737,508 -610,906 31.5488 243,234,200 2022-12-31
724 2023-01-18 77,348,414 -696,600 31.8000 243,234,200 2022-12-31
725 2023-01-17 78,045,014 -202,400 32.0864 243,234,200 2022-12-31
726 2023-01-16 78,247,414 -96,801 32.1696 243,234,200 2022-12-31
727 2023-01-13 78,344,215 -35,397 32.2094 243,234,200 2022-12-31
728 2023-01-12 78,379,612 -92,803 32.2239 243,234,200 2022-12-31
729 2023-01-11 78,472,415 1,400,400 32.2621 243,234,200 2022-12-31
730 2023-01-10 77,072,015 -55,800 31.6863 243,234,200 2022-12-31
731 2023-01-09 77,127,815 -1,423,021 31.7093 243,234,200 2022-12-31
732 2023-01-06 78,550,836 -237,800 32.2943 243,234,200 2022-12-31
733 2023-01-05 78,788,636 -200,516 32.3921 243,234,200 2022-12-31
734 2023-01-04 78,989,152 753,360 32.4745 243,234,200 2022-12-31
735 2023-01-03 78,235,792 -84,400 32.1648 243,234,200 2022-12-31
736 2022-12-30 78,320,192 -455,200 32.1995 243,234,200 2022-11-30
737 2022-12-29 78,775,392 692,400 32.3866 243,234,200 2022-11-30
738 2022-12-28 78,082,992 128,600 32.1020 243,234,200 2022-11-30
739 2022-12-23 77,954,392 -122,799 32.0491 243,234,200 2022-11-30
740 2022-12-22 78,077,191 -175,229 32.0996 243,234,200 2022-11-30
741 2022-12-21 78,252,420 -23,791 32.1716 243,234,200 2022-11-30
742 2022-12-20 78,276,211 434,000 32.1814 243,234,200 2022-11-30
743 2022-12-19 77,842,211 141,275 32.0030 243,234,200 2022-11-30
744 2022-12-16 77,700,936 24,521 31.9449 243,234,200 2022-11-30
745 2022-12-15 77,676,415 1,498,012 31.9348 243,234,200 2022-11-30
746 2022-12-14 76,178,403 -28,600 31.3190 243,234,200 2022-11-30
747 2022-12-13 76,207,003 131,954 31.3307 243,234,200 2022-11-30
748 2022-12-12 76,075,049 -1,116,016 31.2765 243,234,200 2022-11-30
749 2022-12-09 77,191,065 -170,554 31.7353 243,234,200 2022-11-30
750 2022-12-08 77,361,619 2,290,016 31.8054 243,234,200 2022-11-30
751 2022-12-07 75,071,603 -320,828 30.8639 243,234,200 2022-11-30
752 2022-12-06 75,392,431 -558,400 30.9958 243,234,200 2022-11-30
753 2022-12-05 75,950,831 474,188 31.2254 243,234,200 2022-11-30
754 2022-12-02 75,476,643 -1,865,929 31.0304 243,234,200 2022-11-30
755 2022-12-01 77,342,572 -456,698 31.7976 243,234,200 2022-11-30
756 2022-11-30 77,799,270 -247,201 31.9853 243,234,200 2022-11-30
757 2022-11-29 78,046,471 -70,396 32.0870 243,234,200 2022-10-31
758 2022-11-28 78,116,867 120,171 32.1159 243,234,200 2022-10-31
759 2022-11-25 77,996,696 76,504 32.0665 243,234,200 2022-10-31
760 2022-11-24 77,920,192 92,004 32.0350 243,234,200 2022-10-31
761 2022-11-23 77,828,188 -798,797 31.9972 243,234,200 2022-10-31
762 2022-11-22 78,626,985 -702,998 32.3256 243,234,200 2022-10-31
763 2022-11-21 79,329,983 -232,800 32.6146 243,234,200 2022-10-31
764 2022-11-18 79,562,783 392,131 32.7104 243,234,200 2022-10-31
765 2022-11-17 79,170,652 371,400 32.5491 243,234,200 2022-10-31
766 2022-11-16 78,799,252 450,783 32.3965 243,234,200 2022-10-31
767 2022-11-15 78,348,469 346,600 32.2111 243,234,200 2022-10-31
768 2022-11-14 78,001,869 -297,027 32.0686 243,234,200 2022-10-31
769 2022-11-11 78,298,896 -72,036 32.1907 243,234,200 2022-10-31
770 2022-11-10 78,370,932 -62,200 32.2204 243,234,200 2022-10-31
771 2022-11-09 78,433,132 -84,000 32.2459 243,234,200 2022-10-31
772 2022-11-08 78,517,132 69,600 32.2805 243,234,200 2022-10-31
773 2022-11-07 78,447,532 -123,200 32.2519 243,234,200 2022-10-31
774 2022-11-04 78,570,732 286,261 32.3025 243,234,200 2022-10-31
775 2022-11-03 78,284,471 -281,000 32.1848 243,234,200 2022-10-31
776 2022-11-02 78,565,471 -94,598 32.3003 243,234,200 2022-10-31
777 2022-11-01 78,660,069 -14,342 32.3392 243,234,200 2022-10-31
778 2022-10-31 78,674,411 156,400 32.3451 243,234,200 2022-10-31
779 2022-10-28 78,518,011 582,542 32.2808 243,234,200 2022-10-11
780 2022-10-27 77,935,469 -64,800 32.0413 243,234,200 2022-10-11
781 2022-10-26 78,000,269 -9,164 32.0680 243,234,200 2022-10-11
782 2022-10-25 78,009,433 370,762 32.0717 243,234,200 2022-10-11
783 2022-10-24 77,638,671 164,006 31.9193 243,234,200 2022-10-11
784 2022-10-21 77,474,665 95,200 31.8519 243,234,200 2022-10-11
785 2022-10-20 77,379,465 222,534 31.8127 243,234,200 2022-10-11
786 2022-10-19 77,156,931 -25,656 31.7213 243,234,200 2022-10-11
787 2022-10-18 77,182,587 393,600 31.7318 243,234,200 2022-10-11
788 2022-10-17 76,788,987 580,400 31.5700 243,234,200 2022-10-11
789 2022-10-14 76,208,587 123,800 31.3314 243,234,200 2022-10-11
790 2022-10-13 76,084,787 -949,800 31.2805 243,234,200 2022-10-11
791 2022-10-12 77,034,587 -352,668 31.6710 243,234,200 2022-10-11
792 2022-10-11 77,387,255 -71,600 31.8159 243,234,200 2022-10-11
793 2022-10-10 77,458,855 -63,090 31.8454 243,234,200 2022-09-30
794 2022-10-07 77,521,945 -13,194 31.8713 243,234,200 2022-09-30
795 2022-10-06 77,535,139 -63,800 31.8767 243,234,200 2022-09-30
796 2022-10-05 77,598,939 -52,600 31.9030 243,234,200 2022-09-30
797 2022-10-03 77,651,539 247,430 31.9246 243,234,200 2022-09-30
798 2022-09-30 77,404,109 888,503 31.8229 243,234,200 2022-09-30
799 2022-09-29 76,515,606 469,399 31.4576 243,234,200 2022-08-31
800 2022-09-28 76,046,207 -13,877 31.2646 243,234,200 2022-08-31
801 2022-09-27 76,060,084 872,621 31.2703 243,234,200 2022-08-31
802 2022-09-26 75,187,463 60,392 30.9116 243,234,200 2022-08-31
803 2022-09-23 75,127,071 -807,400 30.8867 243,234,200 2022-08-31
804 2022-09-22 75,934,471 -109,600 31.2187 243,234,200 2022-08-31
805 2022-09-21 76,044,071 5,792 31.2637 243,234,200 2022-08-31
806 2022-09-20 76,038,279 428,948 31.2613 243,234,200 2022-08-31
807 2022-09-19 75,609,331 277,861 31.0850 243,234,200 2022-08-31
808 2022-09-16 75,331,470 108,735 30.9708 243,234,200 2022-08-31
809 2022-09-15 75,222,735 -1,096,554 30.9261 243,234,200 2022-08-31
810 2022-09-14 76,319,289 -91,609 31.3769 243,234,200 2022-08-31
811 2022-09-13 76,410,898 -33,196 31.4145 243,234,200 2022-08-31
812 2022-09-09 76,444,094 42,402 31.4282 243,234,200 2022-08-31
813 2022-09-08 76,401,692 624,501 31.4108 243,234,200 2022-08-31
814 2022-09-07 75,777,191 -210,302 31.1540 243,234,200 2022-08-31
815 2022-09-06 75,987,493 -29,217 31.2405 243,234,200 2022-08-31
816 2022-09-05 76,016,710 -32,303 31.2525 243,234,200 2022-08-31
817 2022-09-02 76,049,013 507,200 31.2658 243,234,200 2022-08-31
818 2022-09-01 75,541,813 94,196 31.0572 243,234,200 2022-08-31
819 2022-08-31 75,447,617 -87,352 31.0185 243,234,200 2022-08-31
820 2022-08-30 75,534,969 150,929 31.0544 243,234,200 2022-07-31
821 2022-08-29 75,384,040 2,643 30.9924 243,234,200 2022-07-31
822 2022-08-26 75,381,397 666,719 30.9913 243,234,200 2022-07-31
823 2022-08-25 74,714,678 -145,600 30.7172 243,234,200 2022-07-31
824 2022-08-24 74,860,278 522,520 30.7770 243,234,200 2022-07-31
825 2022-08-23 74,337,758 642,600 30.5622 243,234,200 2022-07-31
826 2022-08-22 73,695,158 1,728,865 30.2980 243,234,200 2022-07-31
827 2022-08-19 71,966,293 -333,958 29.5872 243,234,200 2022-07-31
828 2022-08-18 72,300,251 120,769 29.7245 243,234,200 2022-07-31
829 2022-08-17 72,179,482 -172,142 29.6749 243,234,200 2022-07-31
830 2022-08-16 72,351,624 -64,258 29.7457 243,234,200 2022-07-31
831 2022-08-15 72,415,882 152,029 29.7721 243,234,200 2022-07-31
832 2022-08-12 72,263,853 -1,801,975 29.7096 243,234,200 2022-07-31
833 2022-08-11 74,065,828 -238,048 30.4504 243,234,200 2022-07-31
834 2022-08-10 74,303,876 -81,400 30.5483 243,234,200 2022-07-31
835 2022-08-09 74,385,276 -42,400 30.5818 243,234,200 2022-07-31
836 2022-08-08 74,427,676 538,005 30.5992 243,234,200 2022-07-31
837 2022-08-05 73,889,671 -247,204 30.3780 243,234,200 2022-07-31
838 2022-08-04 74,136,875 504,285 30.4796 243,234,200 2022-07-31
839 2022-08-03 73,632,590 298,198 30.2723 243,234,200 2022-07-31
840 2022-08-02 73,334,392 258,846 30.1497 243,234,200 2022-07-31
841 2022-08-01 73,075,546 -32,197 30.0433 243,234,200 2022-07-31
842 2022-07-29 73,107,743 301,573 30.0565 243,234,200 2022-06-30
843 2022-07-28 72,806,170 -655,990 29.9325 243,234,200 2022-06-30
844 2022-07-27 73,462,160 573,102 30.2022 243,234,200 2022-06-30
845 2022-07-26 72,889,058 476,984 29.9666 243,234,200 2022-06-30
846 2022-07-25 72,412,074 982,197 29.7705 243,234,200 2022-06-30
847 2022-07-22 71,429,877 1,395,597 29.3667 243,234,200 2022-06-30
848 2022-07-21 70,034,280 -20,600 28.7929 243,234,200 2022-06-30
849 2022-07-20 70,054,880 58,600 28.8014 243,234,200 2022-06-30
850 2022-07-19 69,996,280 516,382 28.7773 243,234,200 2022-06-30
851 2022-07-18 69,479,898 349,200 28.5650 243,234,200 2022-06-30
852 2022-07-15 69,130,698 -132,000 28.4215 243,234,200 2022-06-30
853 2022-07-14 69,262,698 4,600 28.4757 243,234,200 2022-06-30
854 2022-07-13 69,258,098 -6,232 28.4738 243,234,200 2022-06-30
855 2022-07-12 69,264,330 339,200 28.4764 243,234,200 2022-06-30
856 2022-07-11 68,925,130 -578,600 28.3369 243,234,200 2022-06-30
857 2022-07-08 69,503,730 114,800 28.5748 243,234,200 2022-06-30
858 2022-07-07 69,388,930 411,346 28.5276 243,234,200 2022-06-30
859 2022-07-06 68,977,584 89,998 28.3585 243,234,200 2022-06-30
860 2022-07-05 68,887,586 -396 28.3215 243,234,200 2022-06-30
861 2022-07-04 68,887,982 279,554 28.3217 243,234,200 2022-06-30
862 2022-06-30 68,608,428 -1,763,900 28.2067 243,234,200 2022-06-30
863 2022-06-29 70,372,328 -833,600 28.9319 243,234,200 2022-05-31
864 2022-06-28 71,205,928 171,400 29.2746 243,234,200 2022-05-31
865 2022-06-27 71,034,528 -75,220 29.2042 243,234,200 2022-05-31
866 2022-06-24 71,109,748 -149,400 29.2351 243,234,200 2022-05-31
867 2022-06-23 71,259,148 409,562 29.2965 243,234,200 2022-05-31
868 2022-06-22 70,849,586 -402,341 29.1281 243,234,200 2022-05-31
869 2022-06-21 71,251,927 -114,460 29.2935 243,234,200 2022-05-31
870 2022-06-20 71,366,387 -347,000 29.3406 243,234,200 2022-05-31
871 2022-06-17 71,713,387 502,458 29.4833 243,234,200 2022-05-31
872 2022-06-16 71,210,929 -160,948 29.2767 243,234,200 2022-05-31
873 2022-06-15 71,371,877 205,843 29.3429 243,234,200 2022-05-31
874 2022-06-14 71,166,034 820,077 29.2582 243,234,200 2022-05-31
875 2022-06-13 70,345,957 -109,077 28.9211 243,234,200 2022-05-31
876 2022-06-10 70,455,034 -1,670,802 28.9659 243,234,200 2022-05-31
877 2022-06-09 72,125,836 545,000 29.6528 243,234,200 2022-05-31
878 2022-06-08 71,580,836 496,028 29.4288 243,234,200 2022-05-31
879 2022-06-07 71,084,808 28,600 29.2248 243,234,200 2022-05-31
880 2022-06-06 71,056,208 -368,800 29.2131 243,234,200 2022-05-31
881 2022-06-02 71,425,008 265,696 29.3647 243,234,200 2022-05-31
882 2022-06-01 71,159,312 -54,096 29.2555 243,234,200 2022-05-31
883 2022-05-31 71,213,408 13,308 29.2777 243,234,200 2022-05-31
884 2022-05-30 71,200,100 519,200 29.2722 243,234,200 2022-04-30
885 2022-05-27 70,680,900 16,600 29.0588 243,234,200 2022-04-30
886 2022-05-26 70,664,300 847,692 29.0520 243,234,200 2022-04-30
887 2022-05-25 69,816,608 28,600 28.7035 243,234,200 2022-04-30
888 2022-05-24 69,788,008 188,000 28.6917 243,234,200 2022-04-30
889 2022-05-23 69,600,008 -410,200 28.6144 243,234,200 2022-04-30
890 2022-05-20 70,010,208 513,000 28.7830 243,234,200 2022-04-30
891 2022-05-19 69,497,208 640,200 28.5721 243,234,200 2022-04-30
892 2022-05-18 68,857,008 120,400 28.3089 243,234,200 2022-04-30
893 2022-05-17 68,736,608 171,600 28.2594 243,234,200 2022-04-30
894 2022-05-16 68,565,008 22,800 28.1889 243,234,200 2022-04-30
895 2022-05-13 68,542,208 -124,176 28.1795 243,234,200 2022-04-30
896 2022-05-12 68,666,384 155,403 28.2306 243,234,200 2022-04-30
897 2022-05-11 68,510,981 17,000 28.1667 243,234,200 2022-04-30
898 2022-05-10 68,493,981 56,200 28.1597 243,234,200 2022-04-30
899 2022-05-06 68,437,781 -800 28.1366 243,234,200 2022-04-30
900 2022-05-05 68,438,581 -80,000 28.1369 243,234,200 2022-04-30
901 2022-05-04 68,518,581 -45,297 28.1698 243,234,200 2022-04-30
902 2022-05-03 68,563,878 -57,103 28.1884 243,234,200 2022-04-30
903 2022-04-29 68,620,981 295,200 28.2119 243,234,200 2022-03-31
904 2022-04-28 68,325,781 -69,800 28.0905 243,234,200 2022-03-31
905 2022-04-27 68,395,581 93,200 28.1192 243,234,200 2022-03-31
906 2022-04-26 68,302,381 -26,000 28.0809 243,234,200 2022-03-31
907 2022-04-25 68,328,381 140,200 28.0916 243,234,200 2022-03-31
908 2022-04-22 68,188,181 -37,800 28.0340 243,234,200 2022-03-31
909 2022-04-21 68,225,981 328,000 28.0495 243,234,200 2022-03-31
910 2022-04-20 67,897,981 -58,800 27.9147 243,234,200 2022-03-31
911 2022-04-19 67,956,781 -23,400 27.9388 243,234,200 2022-03-31
912 2022-04-14 67,980,181 67,200 27.9484 243,234,200 2022-03-31
913 2022-04-13 67,912,981 -291,957 27.9208 243,234,200 2022-03-31
914 2022-04-12 68,204,938 -200,200 28.0409 243,234,200 2022-03-31
915 2022-04-11 68,405,138 -557,599 28.1232 243,234,200 2022-03-31
916 2022-04-08 68,962,737 -582,887 28.3524 243,234,200 2022-03-31
917 2022-04-07 69,545,624 -458,547 28.5920 243,234,200 2022-03-31
918 2022-04-06 70,004,171 139,874 28.7806 243,234,200 2022-03-31
919 2022-04-04 69,864,297 97,800 28.7231 243,234,200 2022-03-31
920 2022-04-01 69,766,497 1,110,000 28.6828 243,234,200 2022-03-31
921 2022-03-31 68,656,497 -1,312,400 28.2265 243,234,200 2022-03-31
922 2022-03-30 69,968,897 -18,000 28.7661 243,234,200 2022-02-28
923 2022-03-29 69,986,897 -263,400 28.7735 243,234,200 2022-02-28
924 2022-03-28 70,250,297 119,600 28.8818 243,234,200 2022-02-28
925 2022-03-25 70,130,697 -434,986 28.8326 243,234,200 2022-02-28
926 2022-03-24 70,565,683 702,586 29.0114 243,234,200 2022-02-28
927 2022-03-23 69,863,097 -393,400 28.7226 243,234,200 2022-02-28
928 2022-03-22 70,256,497 -215,600 28.8843 243,234,200 2022-02-28
929 2022-03-21 70,472,097 249,200 28.9729 243,234,200 2022-02-28
930 2022-03-18 70,222,897 -264,600 28.8705 243,234,200 2022-02-28
931 2022-03-17 70,487,497 -158,800 28.9793 243,234,200 2022-02-28
932 2022-03-16 70,646,297 -319,200 29.0446 243,234,200 2022-02-28
933 2022-03-15 70,965,497 -145,400 29.1758 243,234,200 2022-02-28
934 2022-03-14 71,110,897 -1,217,800 29.2356 243,234,200 2022-02-28
935 2022-03-11 72,328,697 1,545,000 29.7362 243,234,200 2022-02-28
936 2022-03-10 70,783,697 -576,000 29.1010 243,234,200 2022-02-28
937 2022-03-09 71,359,697 251,400 29.3379 243,234,200 2022-02-28
938 2022-03-08 71,108,297 87,800 29.2345 243,234,200 2022-02-28
939 2022-03-07 71,020,497 -300,800 29.1984 243,234,200 2022-02-28
940 2022-03-04 71,321,297 -509,306 29.3221 243,234,200 2022-02-28
941 2022-03-03 71,830,603 582,706 29.5315 243,234,200 2022-02-28
942 2022-03-02 71,247,897 -259,000 29.2919 243,234,200 2022-02-28
943 2022-03-01 71,506,897 -542,400 29.3984 243,234,200 2022-02-28
944 2022-02-28 72,049,297 -583,200 29.6214 243,234,200 2022-02-28
945 2022-02-25 72,632,497 -608,000 29.8611 243,234,200 2022-01-31
946 2022-02-24 73,240,497 -129,929 30.1111 243,234,200 2022-01-31
947 2022-02-23 73,370,426 -950,820 30.1645 243,234,200 2022-01-31
948 2022-02-22 74,321,246 -648,200 30.5554 243,234,200 2022-01-31
949 2022-02-21 74,969,446 819,400 30.8219 243,234,200 2022-01-31
950 2022-02-18 74,150,046 -189,099 30.4850 243,234,200 2022-01-31
951 2022-02-17 74,339,145 -1,569,800 30.5628 243,234,200 2022-01-31
952 2022-02-16 75,908,945 -464,200 31.2082 243,234,200 2022-01-31
953 2022-02-15 76,373,145 1,471,400 31.3990 243,234,200 2022-01-31
954 2022-02-14 74,901,745 -542,400 30.7941 243,234,200 2022-01-31
955 2022-02-11 75,444,145 -178,200 31.0171 243,234,200 2022-01-31
956 2022-02-10 75,622,345 349,364 31.0903 243,234,200 2022-01-31
957 2022-02-09 75,272,981 112,600 30.9467 243,234,200 2022-01-31
958 2022-02-08 75,160,381 13,800 30.9004 243,234,200 2022-01-31
959 2022-02-07 75,146,581 75,600 30.8947 243,234,200 2022-01-31
960 2022-02-04 75,070,981 -23,400 30.8637 243,234,200 2022-01-31
961 2022-01-31 75,094,381 0 30.8733 243,234,200 2022-01-31
962 2022-01-28 75,094,381 258,800 30.8733 243,234,200 2021-12-31
963 2022-01-27 74,835,581 357,188 30.7669 243,234,200 2021-12-31
964 2022-01-26 74,478,393 196,200 30.6200 243,234,200 2021-12-31
965 2022-01-25 74,282,193 226,200 30.5394 243,234,200 2021-12-31
966 2022-01-24 74,055,993 295,600 30.4464 243,234,200 2021-12-31
967 2022-01-21 73,760,393 -65,200 30.3248 243,234,200 2021-12-31
968 2022-01-20 73,825,593 10,600 30.3516 243,234,200 2021-12-31
969 2022-01-19 73,814,993 -33,800 30.3473 243,234,200 2021-12-31
970 2022-01-18 73,848,793 -143,400 30.3612 243,234,200 2021-12-31
971 2022-01-17 73,992,193 -128,400 30.4201 243,234,200 2021-12-31
972 2022-01-14 74,120,593 -6,555 30.4729 243,234,200 2021-12-31
973 2022-01-13 74,127,148 337,200 30.4756 243,234,200 2021-12-31
974 2022-01-12 73,789,948 472,800 30.3370 243,234,200 2021-12-31
975 2022-01-11 73,317,148 832,859 30.1426 243,234,200 2021-12-31
976 2022-01-10 72,484,289 -751,800 29.8002 243,234,200 2021-12-31
977 2022-01-07 73,236,089 -308,028 30.1093 243,234,200 2021-12-31
978 2022-01-06 73,544,117 -45,200 30.2359 243,234,200 2021-12-31
979 2022-01-05 73,589,317 -335,800 30.2545 243,234,200 2021-12-31
980 2022-01-04 73,925,117 -1,029,400 30.3926 243,234,200 2021-12-31
981 2022-01-03 74,954,517 -248,200 30.8158 243,234,200 2021-12-31
982 2021-12-31 75,202,717 0 30.9178 243,234,200 2021-12-31
983 2021-12-30 75,202,717 64,000 30.9178 243,234,200 2021-12-24
984 2021-12-29 75,138,717 -294,399 30.8915 243,234,200 2021-12-24
985 2021-12-28 75,433,116 -679,200 31.0125 243,234,200 2021-12-24
986 2021-12-24 76,112,316 0 31.2918 243,234,200 2021-12-24
987 2021-12-23 76,112,316 -260,200 31.2918 243,234,200 2021-11-30
988 2021-12-22 76,372,516 -443,000 31.3988 243,234,200 2021-11-30
989 2021-12-21 76,815,516 -346,960 31.5809 243,234,200 2021-11-30
990 2021-12-20 77,162,476 -334,400 31.7235 243,234,200 2021-11-30
991 2021-12-17 77,496,876 -350,240 31.8610 243,234,200 2021-11-30
992 2021-12-16 77,847,116 -932,768 32.0050 243,234,200 2021-11-30
993 2021-12-15 78,779,884 -107,300 32.3885 243,234,200 2021-11-30
994 2021-12-14 78,887,184 -567,400 32.4326 243,234,200 2021-11-30
995 2021-12-13 79,454,584 66,600 32.6659 243,234,200 2021-11-30
996 2021-12-10 79,387,984 -1,741,000 32.6385 243,234,200 2021-11-30
997 2021-12-09 81,128,984 85,410 33.3543 243,234,200 2021-11-30
998 2021-12-08 81,043,574 -512,999 33.3192 243,234,200 2021-11-30
999 2021-12-07 81,556,573 -462,800 33.5301 243,234,200 2021-11-30
1000 2021-12-06 82,019,373 157,800 33.7203 243,234,200 2021-11-30
1001 2021-12-03 81,861,573 189,200 33.6555 243,234,200 2021-11-30
1002 2021-12-02 81,672,373 -582,871 33.5777 243,234,200 2021-11-30
1003 2021-12-01 82,255,244 -244,059 33.8173 243,234,200 2021-11-30
1004 2021-11-30 82,499,303 -109,339 33.9176 243,234,200 2021-11-30
1005 2021-11-29 82,608,642 -210,281 33.9626 243,234,200 2021-10-31
1006 2021-11-26 82,818,923 342,190 34.0490 243,234,200 2021-10-31
1007 2021-11-25 82,476,733 952,129 33.9084 243,234,200 2021-10-31
1008 2021-11-24 81,524,604 2,397,938 33.5169 243,234,200 2021-10-31
1009 2021-11-23 79,126,666 717,800 32.5311 243,234,200 2021-10-31
1010 2021-11-22 78,408,866 -1,244,815 32.2360 243,234,200 2021-10-31
1011 2021-11-19 79,653,681 -1,200,600 32.7477 243,234,200 2021-10-31
1012 2021-11-18 80,854,281 -552,600 33.2413 243,234,200 2021-10-31
1013 2021-11-17 81,406,881 440,800 33.4685 243,234,200 2021-10-31
1014 2021-11-16 80,966,081 -49,400 33.2873 243,234,200 2021-10-31
1015 2021-11-15 81,015,481 429,200 33.3076 243,234,200 2021-10-31
1016 2021-11-12 80,586,281 -447,414 33.1311 243,234,200 2021-10-31
1017 2021-11-11 81,033,695 -127,400 33.3151 243,234,200 2021-10-31
1018 2021-11-10 81,161,095 216,302 33.3675 243,234,200 2021-10-31
1019 2021-11-09 80,944,793 -1,053,806 33.2785 243,234,200 2021-10-31
1020 2021-11-08 81,998,599 -426,536 33.7118 243,234,200 2021-10-31
1021 2021-11-05 82,425,135 -125,600 33.8871 243,234,200 2021-10-31
1022 2021-11-04 82,550,735 -1,978,800 33.9388 243,234,200 2021-10-31
1023 2021-11-03 84,529,535 873,800 34.7523 243,234,200 2021-10-31
1024 2021-11-02 83,655,735 -605,200 34.3931 243,234,200 2021-10-31
1025 2021-11-01 84,260,935 1,244,000 34.6419 243,234,200 2021-10-31
1026 2021-10-29 83,016,935 -20,360 34.1305 243,234,200 2021-09-30
1027 2021-10-28 83,037,295 590,100 34.1388 243,234,200 2021-09-30
1028 2021-10-27 82,447,195 -64,974 33.8962 243,234,200 2021-09-30
1029 2021-10-26 82,512,169 223,170 33.9229 243,234,200 2021-09-30
1030 2021-10-25 82,288,999 106,200 33.8312 243,234,200 2021-09-30
1031 2021-10-22 82,182,799 1,257,787 33.7875 243,234,200 2021-09-30
1032 2021-10-21 80,925,012 4,373,016 33.2704 243,234,200 2021-09-30
1033 2021-10-20 76,551,996 82,800 31.4725 243,234,200 2021-09-30
1034 2021-10-19 76,469,196 706,800 31.4385 243,234,200 2021-09-30
1035 2021-10-18 75,762,396 1,575,150 31.1479 243,234,200 2021-09-30
1036 2021-10-15 74,187,246 -3,299,147 30.5003 243,234,200 2021-09-30
1037 2021-10-12 77,486,393 68,510 31.8567 243,234,200 2021-09-30
1038 2021-10-11 77,417,883 678,589 31.8285 243,234,200 2021-09-30
1039 2021-10-08 76,739,294 -72,089 31.5495 243,234,200 2021-09-30
1040 2021-10-07 76,811,383 216,000 31.5792 243,234,200 2021-09-30
1041 2021-10-06 76,595,383 -197,065 31.4904 243,234,200 2021-09-30
1042 2021-10-05 76,792,448 412,948 31.5714 243,234,200 2021-09-30
1043 2021-10-04 76,379,500 493,143 31.4016 243,234,200 2021-09-30
1044 2021-09-30 75,886,357 -384,200 31.1989 243,234,200 2021-09-30
1045 2021-09-29 76,270,557 1,680,000 31.3568 243,234,200 2021-08-31
1046 2021-09-28 74,590,557 2,020,400 30.6661 243,234,200 2021-08-31
1047 2021-09-27 72,570,157 944,632 29.8355 243,234,200 2021-08-31
1048 2021-09-24 71,625,525 -238,800 29.4471 243,234,200 2021-08-31
1049 2021-09-23 71,864,325 659,968 29.5453 243,234,200 2021-08-31
1050 2021-09-21 71,204,357 1,429,272 29.2740 243,234,200 2021-08-31
1051 2021-09-20 69,775,085 2,300,401 28.6864 243,234,200 2021-08-31
1052 2021-09-17 67,474,684 59,400 27.7406 243,234,200 2021-08-31
1053 2021-09-16 67,415,284 239,424 27.7162 243,234,200 2021-08-31
1054 2021-09-15 67,175,860 788,000 27.6178 243,234,200 2021-08-31
1055 2021-09-14 66,387,860 467,800 27.2938 243,234,200 2021-08-31
1056 2021-09-13 65,920,060 -168,400 27.1015 243,234,200 2021-08-31
1057 2021-09-10 66,088,460 -976,332 27.1707 243,234,200 2021-08-31
1058 2021-09-09 67,064,792 -1,589,196 27.5721 243,234,200 2021-08-31
1059 2021-09-08 68,653,988 -893,275 28.2255 243,234,200 2021-08-31
1060 2021-09-07 69,547,263 664,391 28.5927 243,234,200 2021-08-31
1061 2021-09-06 68,882,872 -997,016 28.3196 243,234,200 2021-08-31
1062 2021-09-03 69,879,888 -1,394,045 28.7295 243,234,200 2021-08-31
1063 2021-09-02 71,273,933 -2,358,520 29.3026 243,234,200 2021-08-31
1064 2021-09-01 73,632,453 1,025,120 30.2722 243,234,200 2021-08-31
1065 2021-08-31 72,607,333 4,516,268 29.8508 243,234,200 2021-08-31
1066 2021-08-30 68,091,065 705,099 27.9940 243,234,200 2021-07-31
1067 2021-08-27 67,385,966 -190,868 27.7041 243,234,200 2021-07-31
1068 2021-08-26 67,576,834 -988,701 27.7826 243,234,200 2021-07-31
1069 2021-08-25 68,565,535 -933,751 28.1891 243,234,200 2021-07-31
1070 2021-08-24 69,499,286 1,111,261 28.5730 243,234,200 2021-07-31
1071 2021-08-23 68,388,025 -1,686,296 28.1161 243,234,200 2021-07-31
1072 2021-08-20 70,074,321 -981,539 28.8094 243,234,200 2021-07-31
1073 2021-08-19 71,055,860 -836,764 29.2129 243,234,200 2021-07-31
1074 2021-08-18 71,892,624 -883,400 29.5570 243,234,200 2021-07-31
1075 2021-08-17 72,776,024 -1,705,297 29.9201 243,234,200 2021-07-31
1076 2021-08-16 74,481,321 -508,416 30.6212 243,234,200 2021-07-31
1077 2021-08-13 74,989,737 -1,046,626 30.8303 243,234,200 2021-07-31
1078 2021-08-12 76,036,363 -33,010 31.2606 243,234,200 2021-07-31
1079 2021-08-11 76,069,373 1,730,798 31.2741 243,234,200 2021-07-31
1080 2021-08-10 74,338,575 3,217,526 30.5626 243,234,200 2021-07-31
1081 2021-08-09 71,121,049 -2,401,154 29.2397 243,234,200 2021-07-31
1082 2021-08-06 73,522,203 -15,768 30.2269 243,234,200 2021-07-31
1083 2021-08-05 73,537,971 826,191 30.2334 243,234,200 2021-07-31
1084 2021-08-04 72,711,780 -1,110,297 29.8937 243,234,200 2021-07-31
1085 2021-08-03 73,822,077 -663,056 30.3502 243,234,200 2021-07-31
1086 2021-08-02 74,485,133 176,285 30.6228 243,234,200 2021-07-31
1087 2021-07-30 74,308,848 4,041,538 30.5503 243,234,200 2021-06-30
1088 2021-07-29 70,267,310 479,080 28.8887 243,234,200 2021-06-30
1089 2021-07-28 69,788,230 559,747 28.6918 243,234,200 2021-06-30
1090 2021-07-27 69,228,483 253,930 28.4617 243,234,200 2021-06-30
1091 2021-07-26 68,974,553 -134,900 28.3573 243,234,200 2021-06-30
1092 2021-07-23 69,109,453 1,133,437 28.4127 243,234,200 2021-06-30
1093 2021-07-22 67,976,016 -244,142 27.9467 243,234,200 2021-06-30
1094 2021-07-21 68,220,158 -428,559 28.0471 243,234,200 2021-06-30
1095 2021-07-20 68,648,717 -1,808,421 28.2233 243,234,200 2021-06-30
1096 2021-07-19 70,457,138 -595,950 28.9668 243,234,200 2021-06-30
1097 2021-07-16 71,053,088 360,800 29.2118 243,234,200 2021-06-30
1098 2021-07-15 70,692,288 -273,905 29.0635 243,234,200 2021-06-30
1099 2021-07-14 70,966,193 -319,574 29.1761 243,234,200 2021-06-30
1100 2021-07-13 71,285,767 1,149,442 29.3075 243,234,200 2021-06-30
1101 2021-07-12 70,136,325 1,638,044 28.8349 243,234,200 2021-06-30
1102 2021-07-09 68,498,281 2,689,615 28.1615 243,234,200 2021-06-30
1103 2021-07-08 65,808,666 2,520,600 27.0557 243,234,200 2021-06-30
1104 2021-07-07 63,288,066 4,067,200 26.0194 243,234,200 2021-06-30
1105 2021-07-06 59,220,866 290,400 24.3473 243,234,200 2021-06-30
1106 2021-07-05 58,930,466 -329,856 24.2279 243,234,200 2021-06-30
1107 2021-07-02 59,260,322 -2,555,043 24.3635 243,234,200 2021-06-30
1108 2021-06-30 61,815,365 93,300 25.4139 243,234,200 2021-06-30
1109 2021-06-29 61,722,065 2,400 25.3756 243,234,200 2021-05-31
1110 2021-06-28 61,719,665 272,200 25.3746 243,234,200 2021-05-31
1111 2021-06-25 61,447,465 669,200 25.2627 243,234,200 2021-05-31
1112 2021-06-24 60,778,265 2,167,340 24.9875 243,234,200 2021-05-31
1113 2021-06-23 58,610,925 233,339 24.0965 243,234,200 2021-05-31
1114 2021-06-22 58,377,586 -587,724 24.0006 243,234,200 2021-05-31
1115 2021-06-21 58,965,310 -1,647,200 24.2422 243,234,200 2021-05-31
1116 2021-06-18 60,612,510 50,400 24.9194 243,234,200 2021-05-31
1117 2021-06-17 60,562,110 -1,658,076 24.8987 243,234,200 2021-05-31
1118 2021-06-16 62,220,186 -1,115,000 25.5804 243,234,200 2021-05-31
1119 2021-06-15 63,335,186 -1,729,600 26.0388 243,234,200 2021-05-31
1120 2021-06-11 65,064,786 318,495 26.7499 243,234,200 2021-05-31
1121 2021-06-10 64,746,291 -341,800 26.6189 243,234,200 2021-05-31
1122 2021-06-09 65,088,091 -361,400 26.7594 243,234,200 2021-05-31
1123 2021-06-08 65,449,491 313,000 26.9080 243,234,200 2021-05-31
1124 2021-06-07 65,136,491 -126,200 26.7793 243,234,200 2021-05-31
1125 2021-06-04 65,262,691 -306,658 26.8312 243,234,200 2021-05-31
1126 2021-06-03 65,569,349 -858,200 26.9573 243,234,200 2021-05-31
1127 2021-06-02 66,427,549 1,624,058 27.3101 243,234,200 2021-05-31
1128 2021-06-01 64,803,491 -297,800 26.6424 243,234,200 2021-05-31
1129 2021-05-31 65,101,291 989,800 26.7649 243,234,200 2021-05-31
1130 2021-05-28 64,111,491 -313,400 26.3579 243,234,200 2021-04-30
1131 2021-05-27 64,424,891 -18,000 26.4868 243,234,200 2021-04-30
1132 2021-05-26 64,442,891 -1,938,210 26.4942 243,234,200 2021-04-30
1133 2021-05-25 66,381,101 -199,600 27.2910 243,234,200 2021-04-30
1134 2021-05-24 66,580,701 -599,102 27.3731 243,234,200 2021-04-30
1135 2021-05-21 67,179,803 49,912 27.6194 243,234,200 2021-04-30
1136 2021-05-20 67,129,891 -117,200 27.5989 243,234,200 2021-04-30
1137 2021-05-18 67,247,091 -408,400 27.6471 243,234,200 2021-04-30
1138 2021-05-17 67,655,491 -592,200 27.8150 243,234,200 2021-04-30
1139 2021-05-14 68,247,691 -476,600 28.0584 243,234,200 2021-04-30
1140 2021-05-13 68,724,291 -4,221,800 28.2544 243,234,200 2021-04-30
1141 2021-05-12 72,946,091 -200,400 29.9901 243,234,200 2021-04-30
1142 2021-05-11 73,146,491 -559,000 30.0725 243,234,200 2021-04-30
1143 2021-05-10 73,705,491 -680,800 30.3023 243,234,200 2021-04-30
1144 2021-05-07 74,386,291 258,200 30.5822 243,234,200 2021-04-30
1145 2021-05-06 74,128,091 -198,400 30.4760 243,234,200 2021-04-30
1146 2021-05-05 74,326,491 -46,000 30.5576 243,234,200 2021-04-30
1147 2021-05-04 74,372,491 -263,800 30.5765 243,234,200 2021-04-30
1148 2021-05-03 74,636,291 18,800 30.6849 243,234,200 2021-04-30
1149 2021-04-30 74,617,491 337,400 30.6772 243,234,200 2021-04-30
1150 2021-04-29 74,280,091 236,400 30.5385 243,234,200 2021-03-31
1151 2021-04-28 74,043,691 191,200 30.4413 243,234,200 2021-03-31
1152 2021-04-27 73,852,491 39,800 30.3627 243,234,200 2021-03-31
1153 2021-04-26 73,812,691 61,258 30.3463 243,234,200 2021-03-31
1154 2021-04-23 73,751,433 -52,458 30.3212 243,234,200 2021-03-31
1155 2021-04-22 73,803,891 -149,000 30.3427 243,234,200 2021-03-31
1156 2021-04-21 73,952,891 -789,600 30.4040 243,234,200 2021-03-31
1157 2021-04-20 74,742,491 351,201 30.7286 243,234,200 2021-03-31
1158 2021-04-19 74,391,290 535,599 30.5842 243,234,200 2021-03-31
1159 2021-04-16 73,855,691 94,203 30.3640 243,234,200 2021-03-31
1160 2021-04-15 73,761,488 187,997 30.3253 243,234,200 2021-03-31
1161 2021-04-14 73,573,491 1,122,400 30.2480 243,234,200 2021-03-31
1162 2021-04-13 72,451,091 2,800 29.7866 243,234,200 2021-03-31
1163 2021-04-12 72,448,291 -180,600 29.7854 243,234,200 2021-03-31
1164 2021-04-09 72,628,891 -75,600 29.8597 243,234,200 2021-03-31
1165 2021-04-08 72,704,491 -48,800 29.8907 243,234,200 2021-03-31
1166 2021-04-07 72,753,291 2,200 29.9108 243,234,200 2021-03-31
1167 2021-04-01 72,751,091 455,897 29.9099 243,234,200 2021-03-31
1168 2021-03-31 72,295,194 227,799 29.7225 243,234,200 2021-03-31
1169 2021-03-30 72,067,395 214,292 29.6288 243,234,200 2021-02-28
1170 2021-03-29 71,853,103 2,114,904 29.5407 243,234,200 2021-02-28
1171 2021-03-26 69,738,199 -41,617 28.6712 243,234,200 2021-02-28
1172 2021-03-25 69,779,816 -255,909 28.6883 243,234,200 2021-02-28
1173 2021-03-24 70,035,725 -245,752 28.7935 243,234,200 2021-02-28
1174 2021-03-23 70,281,477 -1,909,200 28.8946 243,234,200 2021-02-28
1175 2021-03-22 72,190,677 392,400 29.6795 243,234,200 2021-02-28
1176 2021-03-19 71,798,277 187,801 29.5182 243,234,200 2021-02-28
1177 2021-03-18 71,610,476 286,800 29.4410 243,234,200 2021-02-28
1178 2021-03-17 71,323,676 -362,400 29.3230 243,234,200 2021-02-28
1179 2021-03-16 71,686,076 -811,800 29.4720 243,234,200 2021-02-28
1180 2021-03-15 72,497,876 -210,394 29.8058 243,234,200 2021-02-28
1181 2021-03-12 72,708,270 741,580 29.8923 243,234,200 2021-02-28
1182 2021-03-11 71,966,690 -48,136 29.5874 243,234,200 2021-02-28
1183 2021-03-10 72,014,826 629,558 29.6072 243,234,200 2021-02-28
1184 2021-03-09 71,385,268 48,578 29.3484 243,234,200 2021-02-28
1185 2021-03-08 71,336,690 -251,600 29.3284 243,234,200 2021-02-28
1186 2021-03-05 71,588,290 -751,240 29.4318 243,234,200 2021-02-28
1187 2021-03-04 72,339,530 1,384,240 29.7407 243,234,200 2021-02-28
1188 2021-03-03 70,955,290 -148,800 29.1716 243,234,200 2021-02-28
1189 2021-03-02 71,104,090 185,200 29.2328 243,234,200 2021-02-28
1190 2021-03-01 70,918,890 -907,616 29.1566 243,234,200 2021-02-28
1191 2021-02-26 71,826,506 -994,034 29.5298 243,234,200 2021-01-31
1192 2021-02-25 72,820,540 -416,661 29.9384 243,234,200 2021-01-31
1193 2021-02-24 73,237,201 -545,842 30.1097 243,234,200 2021-01-31
1194 2021-02-23 73,783,043 885,970 30.3342 243,234,200 2021-01-31
1195 2021-02-22 72,897,073 1,630,367 29.9699 243,234,200 2021-01-31
1196 2021-02-19 71,266,706 638,359 29.2996 243,234,200 2021-01-31
1197 2021-02-18 70,628,347 292,806 29.0372 243,234,200 2021-01-31
1198 2021-02-17 70,335,541 -1,899,046 28.9168 243,234,200 2021-01-31
1199 2021-02-16 72,234,587 15,200 29.6975 243,234,200 2021-01-31
1200 2021-02-11 72,219,387 0 29.6913 243,234,200 2021-01-31
1201 2021-02-10 72,219,387 -871,700 29.6913 243,234,200 2021-01-31
1202 2021-02-09 73,091,087 -1,516,498 30.0497 243,234,200 2021-01-31
1203 2021-02-08 74,607,585 -179,800 30.6731 243,234,200 2021-01-31
1204 2021-02-05 74,787,385 1,080,000 30.7471 243,234,200 2021-01-31
1205 2021-02-04 73,707,385 -1,552,200 30.3031 243,234,200 2021-01-31
1206 2021-02-03 75,259,585 335,290 30.9412 243,234,200 2021-01-31
1207 2021-02-02 74,924,295 814,910 30.8034 243,234,200 2021-01-31
1208 2021-02-01 74,109,385 -356,400 30.4683 243,234,200 2021-01-31
1209 2021-01-29 74,465,785 5,334,800 30.6148 243,234,200 2020-12-31
1210 2021-01-28 69,130,985 -318,800 28.4216 243,234,200 2020-12-31
1211 2021-01-27 69,449,785 230,400 28.5526 243,234,200 2020-12-31
1212 2021-01-26 69,219,385 -59,200 28.4579 243,234,200 2020-12-31
1213 2021-01-25 69,278,585 -761,600 28.4823 243,234,200 2020-12-31
1214 2021-01-22 70,040,185 10,327,661 28.7954 243,234,200 2020-12-31
1215 2021-01-21 59,712,524 -584,600 24.5494 243,234,200 2020-12-31
1216 2021-01-20 60,297,124 -1,067,986 24.7897 243,234,200 2020-12-31
1217 2021-01-19 61,365,110 -90,814 25.2288 243,234,200 2020-12-31
1218 2021-01-18 61,455,924 -262,934 25.2662 243,234,200 2020-12-31
1219 2021-01-15 61,718,858 1,136,534 25.3743 243,234,200 2020-12-31
1220 2021-01-14 60,582,324 87,400 24.9070 243,234,200 2020-12-31
1221 2021-01-13 60,494,924 -452,000 24.8711 243,234,200 2020-12-31
1222 2021-01-12 60,946,924 -1,327,800 25.0569 243,234,200 2020-12-31
1223 2021-01-11 62,274,724 -49,000 25.6028 243,234,200 2020-12-31
1224 2021-01-08 62,323,724 184,000 25.6229 243,234,200 2020-12-31
1225 2021-01-07 62,139,724 847,272 25.5473 243,234,200 2020-12-31
1226 2021-01-06 61,292,452 303,528 25.1989 243,234,200 2020-12-31
1227 2021-01-05 60,988,924 1,530,400 25.0742 243,234,200 2020-12-31
1228 2021-01-04 59,458,524 -167,200 24.4450 243,234,200 2020-12-31
1229 2020-12-31 59,625,724 0 24.5137 243,234,200 2020-12-31
1230 2020-12-30 59,625,724 -600,600 24.5137 243,234,200 2020-11-30
1231 2020-12-29 60,226,324 -700,556 24.7606 243,234,200 2020-11-30
1232 2020-12-28 60,926,880 -254,044 25.0486 243,234,200 2020-11-30
1233 2020-12-24 61,180,924 0 25.1531 243,234,200 2020-11-30
1234 2020-12-23 61,180,924 -109,200 25.1531 243,234,200 2020-11-30
1235 2020-12-22 61,290,124 -846,550 25.1980 243,234,200 2020-11-30
1236 2020-12-21 62,136,674 -126,600 25.5460 243,234,200 2020-11-30
1237 2020-12-18 62,263,274 -904,800 25.5981 243,234,200 2020-11-30
1238 2020-12-17 63,168,074 -110,800 25.9701 243,234,200 2020-11-30
1239 2020-12-16 63,278,874 -1,849,000 26.0156 243,234,200 2020-11-30
1240 2020-12-15 65,127,874 388,569 26.7758 243,234,200 2020-11-30
1241 2020-12-14 64,739,305 287,000 26.6160 243,234,200 2020-11-30
1242 2020-12-11 64,452,305 158,631 26.4980 243,234,200 2020-11-30
1243 2020-12-10 64,293,674 -2,208,600 26.4328 243,234,200 2020-11-30
1244 2020-12-09 66,502,274 -1,935,515 27.3408 243,234,200 2020-11-30
1245 2020-12-08 68,437,789 -343,200 28.1366 243,234,200 2020-11-30
1246 2020-12-07 68,780,989 -309,200 28.2777 243,234,200 2020-11-30
1247 2020-12-04 69,090,189 293,800 28.4048 243,234,200 2020-11-30
1248 2020-12-03 68,796,389 350,200 28.2840 243,234,200 2020-11-30
1249 2020-12-02 68,446,189 -878,682 28.1400 243,234,200 2020-11-30
1250 2020-12-01 69,324,871 635,682 28.5013 243,234,200 2020-11-30
1251 2020-11-30 68,689,189 -167,000 28.2399 243,234,200 2020-11-30
1252 2020-11-27 68,856,189 304,600 28.3086 243,234,200 2020-10-31
1253 2020-11-26 68,551,589 117,800 28.1834 243,234,200 2020-10-31
1254 2020-11-25 68,433,789 -247,200 28.1349 243,234,200 2020-10-31
1255 2020-11-24 68,680,989 327,200 28.2366 243,234,200 2020-10-31
1256 2020-11-23 68,353,789 23,600 28.1020 243,234,200 2020-10-31
1257 2020-11-20 68,330,189 303,600 28.0923 243,234,200 2020-10-31
1258 2020-11-19 68,026,589 -715,804 27.9675 243,234,200 2020-10-31
1259 2020-11-18 68,742,393 330,800 28.2618 243,234,200 2020-10-31
1260 2020-11-17 68,411,593 124,272 28.1258 243,234,200 2020-10-31
1261 2020-11-16 68,287,321 1,256,132 28.0747 243,234,200 2020-10-31
1262 2020-11-13 67,031,189 -115,958 27.5583 243,234,200 2020-10-31
1263 2020-11-12 67,147,147 68,800 27.6060 243,234,200 2020-10-31
1264 2020-11-11 67,078,347 858,908 27.5777 243,234,200 2020-10-31
1265 2020-11-10 66,219,439 321,400 27.2246 243,234,200 2020-10-31
1266 2020-11-09 65,898,039 -2,057,200 27.0924 243,234,200 2020-10-31
1267 2020-11-06 67,955,239 847,050 27.9382 243,234,200 2020-10-31
1268 2020-11-05 67,108,189 374,400 27.5899 243,234,200 2020-10-31
1269 2020-11-04 66,733,789 -221,600 27.4360 243,234,200 2020-10-31
1270 2020-11-03 66,955,389 5,800 27.5271 243,234,200 2020-10-31
1271 2020-11-02 66,949,589 796,800 27.5247 243,234,200 2020-10-31
1272 2020-10-30 66,152,789 218,600 27.1972 243,234,200 2020-09-30
1273 2020-10-29 65,934,189 402,000 27.1073 243,234,200 2020-09-30
1274 2020-10-28 65,532,189 -835,800 26.9420 243,234,200 2020-09-30
1275 2020-10-27 66,367,989 -141,000 27.2856 243,234,200 2020-09-30
1276 2020-10-23 66,508,989 118,800 27.3436 243,234,200 2020-09-30
1277 2020-10-22 66,390,189 335,600 27.2948 243,234,200 2020-09-30
1278 2020-10-21 66,054,589 285,200 27.1568 243,234,200 2020-09-30
1279 2020-10-20 65,769,389 -364,000 27.0395 243,234,200 2020-09-30
1280 2020-10-19 66,133,389 145,008 27.1892 243,234,200 2020-09-30
1281 2020-10-16 65,988,381 437,592 27.1296 243,234,200 2020-09-30
1282 2020-10-15 65,550,789 329,799 26.9497 243,234,200 2020-09-30
1283 2020-10-14 65,220,990 177,001 26.8141 243,234,200 2020-09-30
1284 2020-10-12 65,043,989 120,000 26.7413 243,234,200 2020-09-30
1285 2020-10-09 64,923,989 -41,000 26.6920 243,234,200 2020-09-30
1286 2020-10-08 64,964,989 67,400 26.7088 243,234,200 2020-09-30
1287 2020-10-07 64,897,589 -135,200 26.6811 243,234,200 2020-09-30
1288 2020-10-06 65,032,789 245,400 26.7367 243,234,200 2020-09-30
1289 2020-10-05 64,787,389 49,400 26.6358 243,234,200 2020-09-30
1290 2020-09-30 64,737,989 28,200 26.6155 243,234,200 2020-09-30
1291 2020-09-29 64,709,789 -43,200 26.6039 243,234,200 2020-08-31
1292 2020-09-28 64,752,989 -6,580,000 26.6217 243,234,200 2020-08-31
1293 2020-09-25 71,332,989 508,400 29.3269 243,234,200 2020-08-31
1294 2020-09-24 70,824,589 -212,800 29.1179 243,234,200 2020-08-31
1295 2020-09-23 71,037,389 -424,000 29.2053 243,234,200 2020-08-31
1296 2020-09-22 71,461,389 40,400 29.3797 243,234,200 2020-08-31
1297 2020-09-21 71,420,989 2,003,600 29.3631 243,234,200 2020-08-31
1298 2020-09-18 69,417,389 4,950,923 28.5393 243,234,200 2020-08-31
1299 2020-09-17 64,466,466 -1,879,427 26.5039 243,234,200 2020-08-31
1300 2020-09-16 66,345,893 1,881,872 27.2765 243,234,200 2020-08-31
1301 2020-09-15 64,464,021 4,014,632 26.5029 243,234,200 2020-08-31
1302 2020-09-14 60,449,389 -575,384 24.8523 243,234,200 2020-08-31
1303 2020-09-11 61,024,773 271,519 25.0889 243,234,200 2020-08-31
1304 2020-09-10 60,753,254 2,140,939 24.9773 243,234,200 2020-08-31
1305 2020-09-09 58,612,315 -372,301 24.0971 243,234,200 2020-08-31
1306 2020-09-08 58,984,616 -695,800 24.2501 243,234,200 2020-08-31
1307 2020-09-07 59,680,416 -160,814 24.5362 243,234,200 2020-08-31
1308 2020-09-04 59,841,230 241,800 24.6023 243,234,200 2020-08-31
1309 2020-09-03 59,599,430 -37,186 24.5029 243,234,200 2020-08-31
1310 2020-09-02 59,636,616 48,502 24.5182 243,234,200 2020-08-31
1311 2020-09-01 59,588,114 2,831,698 24.4982 243,234,200 2020-08-31
1312 2020-08-31 56,756,416 -758,428 23.3341 243,234,200 2020-08-31
1313 2020-08-28 57,514,844 1,005,910 23.6459 243,234,200 2020-07-31
1314 2020-08-27 56,508,934 -1,637,765 23.2323 243,234,200 2020-07-31
1315 2020-08-26 58,146,699 -3,512,201 23.9056 243,234,200 2020-07-31
1316 2020-08-25 61,658,900 -1,529,543 25.3496 243,234,200 2020-07-31
1317 2020-08-24 63,188,443 -2,198,200 25.9784 243,234,200 2020-07-31
1318 2020-08-21 65,386,643 -1,373,800 26.8822 243,234,200 2020-07-31
1319 2020-08-20 66,760,443 465,944 27.4470 243,234,200 2020-07-31
1320 2020-08-19 66,294,499 -669,000 27.2554 243,234,200 2020-07-31
1321 2020-08-18 66,963,499 -463,800 27.5305 243,234,200 2020-07-31
1322 2020-08-17 67,427,299 35,200 27.7211 243,234,200 2020-07-31
1323 2020-08-14 67,392,099 -50,200 27.7067 243,234,200 2020-07-31
1324 2020-08-13 67,442,299 17,600 27.7273 243,234,200 2020-07-31
1325 2020-08-12 67,424,699 -239,000 27.7201 243,234,200 2020-07-31
1326 2020-08-11 67,663,699 133,200 27.8183 243,234,200 2020-07-31
1327 2020-08-10 67,530,499 187,000 27.7636 243,234,200 2020-07-31
1328 2020-08-07 67,343,499 -67,000 27.6867 243,234,200 2020-07-31
1329 2020-08-06 67,410,499 -18,800 27.7142 243,234,200 2020-07-31
1330 2020-08-05 67,429,299 247,000 27.7220 243,234,200 2020-07-31
1331 2020-08-04 67,182,299 92,000 27.6204 243,234,200 2020-07-31
1332 2020-08-03 67,090,299 -8,200 27.5826 243,234,200 2020-07-31
1333 2020-07-31 67,098,499 330,400 27.5860 243,234,200 2020-07-31
1334 2020-07-30 66,768,099 -375,600 27.4501 243,234,200 2020-06-30
1335 2020-07-29 67,143,699 626,000 27.6045 243,234,200 2020-06-30
1336 2020-07-28 66,517,699 355,600 27.3472 243,234,200 2020-06-30
1337 2020-07-27 66,162,099 112,400 27.2010 243,234,200 2020-06-30
1338 2020-07-24 66,049,699 567,200 27.1548 243,234,200 2020-06-30
1339 2020-07-23 65,482,499 95,000 26.9216 243,234,200 2020-06-30
1340 2020-07-22 65,387,499 477,400 26.8825 243,234,200 2020-06-30
1341 2020-07-21 64,910,099 242,800 26.6863 243,234,200 2020-06-30
1342 2020-07-20 64,667,299 261,800 26.5864 243,234,200 2020-06-30
1343 2020-07-17 64,405,499 18,600 26.4788 243,234,200 2020-06-30
1344 2020-07-16 64,386,899 -144,400 26.4712 243,234,200 2020-06-30
1345 2020-07-15 64,531,299 -66,600 26.5305 243,234,200 2020-06-30
1346 2020-07-14 64,597,899 411,600 26.5579 243,234,200 2020-06-30
1347 2020-07-13 64,186,299 973,200 26.3887 243,234,200 2020-06-30
1348 2020-07-10 63,213,099 239,600 25.9886 243,234,200 2020-06-30
1349 2020-07-09 62,973,499 441,200 25.8901 243,234,200 2020-06-30
1350 2020-07-08 62,532,299 95,400 25.7087 243,234,200 2020-06-30
1351 2020-07-07 62,436,899 170,600 25.6695 243,234,200 2020-06-30
1352 2020-07-06 62,266,299 802,000 25.5993 243,234,200 2020-06-30
1353 2020-07-03 61,464,299 175,200 25.2696 243,234,200 2020-06-30
1354 2020-07-02 61,289,099 194,600 25.1976 243,234,200 2020-06-30
1355 2020-06-30 61,094,499 -264,600 25.1176 243,234,200 2020-06-30
1356 2020-06-29 61,359,099 0 25.2263 243,234,200 2020-05-31
1357 2020-06-26 61,359,099 17,000 25.2263 243,234,200 2020-05-31
1358 2020-06-24 61,342,099 263,000 25.2194 243,234,200 2020-05-31
1359 2020-06-23 61,079,099 -41,400 25.1112 243,234,200 2020-05-31
1360 2020-06-22 61,120,499 -15,600 25.1283 243,234,200 2020-05-31
1361 2020-06-19 61,136,099 133,400 25.1347 243,234,200 2020-05-31
1362 2020-06-18 61,002,699 565,000 25.0798 243,234,200 2020-05-31
1363 2020-06-17 60,437,699 -16,200 24.8475 243,234,200 2020-05-31
1364 2020-06-16 60,453,899 -60,600 24.8542 243,234,200 2020-05-31
1365 2020-06-15 60,514,499 127,000 24.8791 243,234,200 2020-05-31
1366 2020-06-12 60,387,499 105,000 24.8269 243,234,200 2020-05-31
1367 2020-06-11 60,282,499 78,400 24.7837 243,234,200 2020-05-31
1368 2020-06-10 60,204,099 180,600 24.7515 243,234,200 2020-05-31
1369 2020-06-09 60,023,499 635,000 24.6772 243,234,200 2020-05-31
1370 2020-06-08 59,388,499 1,562,000 24.4162 243,234,200 2020-05-31
1371 2020-06-05 57,826,499 575,400 23.7740 243,234,200 2020-05-31
1372 2020-06-04 57,251,099 1,765,800 23.5374 243,234,200 2020-05-31
1373 2020-06-03 55,485,299 -37,800 22.8115 243,234,200 2020-05-31
1374 2020-06-02 55,523,099 69,800 22.8270 243,234,200 2020-05-31
1375 2020-06-01 55,453,299 -67,200 22.7983 243,234,200 2020-05-31
1376 2020-05-29 55,520,499 -35,600 22.8259 243,234,200 2020-04-30
1377 2020-05-28 55,556,099 -19,600 22.8406 243,234,200 2020-04-30
1378 2020-05-27 55,575,699 -62,200 22.8486 243,234,200 2020-04-30
1379 2020-05-26 55,637,899 -166,200 22.8742 243,234,200 2020-04-30
1380 2020-05-25 55,804,099 55,000 22.9425 243,234,200 2020-04-30
1381 2020-05-22 55,749,099 -66,200 22.9199 243,234,200 2020-04-30
1382 2020-05-21 55,815,299 164,600 22.9471 243,234,200 2020-04-30
1383 2020-05-20 55,650,699 577,600 22.8795 243,234,200 2020-04-30
1384 2020-05-19 55,073,099 24,200 22.6420 243,234,200 2020-04-30
1385 2020-05-18 55,048,899 -5,600 22.6321 243,234,200 2020-04-30
1386 2020-05-15 55,054,499 5,400 22.6344 243,234,200 2020-04-30
1387 2020-05-14 55,049,099 -124,000 22.6321 243,234,200 2020-04-30
1388 2020-05-13 55,173,099 31,800 22.6831 243,234,200 2020-04-30
1389 2020-05-12 55,141,299 -438,200 22.6700 243,234,200 2020-04-30
1390 2020-05-11 55,579,499 5,600 22.8502 243,234,200 2020-04-30
1391 2020-05-08 55,573,899 29,000 22.8479 243,234,200 2020-04-30
1392 2020-05-07 55,544,899 4,400 22.8360 243,234,200 2020-04-30
1393 2020-05-06 55,540,499 75,200 22.8342 243,234,200 2020-04-30
1394 2020-05-05 55,465,299 132,800 22.8032 243,234,200 2020-04-30
1395 2020-05-04 55,332,499 -3,400 22.7487 243,234,200 2020-04-30
1396 2020-04-29 55,335,899 -113,200 22.7500 243,234,200 2020-03-31
1397 2020-04-28 55,449,099 -397,600 22.7966 243,234,200 2020-03-31
1398 2020-04-27 55,846,699 -300,000 22.9601 243,234,200 2020-03-31
1399 2020-04-24 56,146,699 -228,000 23.0834 243,234,200 2020-03-31
1400 2020-04-23 56,374,699 -231,000 23.1771 243,234,200 2020-03-31
1401 2020-04-22 56,605,699 -110,400 23.2721 243,234,200 2020-03-31
1402 2020-04-21 56,716,099 -329,061 23.3175 243,234,200 2020-03-31
1403 2020-04-20 57,045,160 -593,200 23.4528 243,234,200 2020-03-31
1404 2020-04-17 57,638,360 6,800 23.6967 243,234,200 2020-03-31
1405 2020-04-16 57,631,560 -167,400 23.6939 243,234,200 2020-03-31
1406 2020-04-15 57,798,960 11,200 23.7627 243,234,200 2020-03-31
1407 2020-04-14 57,787,760 -50,000 23.7581 243,234,200 2020-03-31
1408 2020-04-09 57,837,760 -403,200 23.7786 243,234,200 2020-03-31
1409 2020-04-08 58,240,960 85,400 23.9444 243,234,200 2020-03-31
1410 2020-04-07 58,155,560 69,800 23.9093 243,234,200 2020-03-31
1411 2020-04-06 58,085,760 -18,800 23.8806 243,234,200 2020-03-31
1412 2020-04-03 58,104,560 4,000 23.8883 243,234,200 2020-03-31
1413 2020-04-02 58,100,560 -29,200 23.8867 243,234,200 2020-03-31
1414 2020-04-01 58,129,760 -304,939 23.8987 243,234,200 2020-03-31
1415 2020-03-31 58,434,699 -188,400 24.0240 243,234,200 2020-03-31
1416 2020-03-30 58,623,099 -390,800 24.1015 243,234,200 2020-02-29
1417 2020-03-27 59,013,899 -202,600 24.2622 243,234,200 2020-02-29
1418 2020-03-26 59,216,499 -324,800 24.3455 243,234,200 2020-02-29
1419 2020-03-25 59,541,299 -481,000 24.4790 243,234,200 2020-02-29
1420 2020-03-24 60,022,299 -528,400 24.6768 243,234,200 2020-02-29
1421 2020-03-23 60,550,699 -461,200 24.8940 243,234,200 2020-02-29
1422 2020-03-20 61,011,899 -415,400 25.0836 243,234,200 2020-02-29
1423 2020-03-19 61,427,299 -532,600 25.2544 243,234,200 2020-02-29
1424 2020-03-18 61,959,899 -179,800 25.4733 243,234,200 2020-02-29
1425 2020-03-17 62,139,699 -284,400 25.5473 243,234,200 2020-02-29
1426 2020-03-16 62,424,099 -123,800 25.6642 243,234,200 2020-02-29
1427 2020-03-13 62,547,899 -86,200 25.7151 243,234,200 2020-02-29
1428 2020-03-12 62,634,099 -87,600 25.7505 243,234,200 2020-02-29
1429 2020-03-11 62,721,699 -142,400 25.7865 243,234,200 2020-02-29
1430 2020-03-10 62,864,099 -38,600 25.8451 243,234,200 2020-02-29
1431 2020-03-09 62,902,699 -127,400 25.8610 243,234,200 2020-02-29
1432 2020-03-06 63,030,099 119,400 25.9133 243,234,200 2020-02-29
1433 2020-03-05 62,910,699 -17,600 25.8642 243,234,200 2020-02-29
1434 2020-03-04 62,928,299 -44,600 25.8715 243,234,200 2020-02-29
1435 2020-03-03 62,972,899 523,800 25.8898 243,234,200 2020-02-29
1436 2020-03-02 62,449,099 101,600 25.6745 243,234,200 2020-02-29
1437 2020-02-28 62,347,499 1,687,000 25.6327 243,234,200 2020-01-31
1438 2020-02-27 60,660,499 -391,600 24.9391 243,234,200 2020-01-31
1439 2020-02-26 61,052,099 -229,200 25.1001 243,234,200 2020-01-31
1440 2020-02-25 61,281,299 -299,200 25.1944 243,234,200 2020-01-31
1441 2020-02-24 61,580,499 -332,600 25.3174 243,234,200 2020-01-31
1442 2020-02-21 61,913,099 -362,800 25.4541 243,234,200 2020-01-31
1443 2020-02-20 62,275,899 -364,000 25.6033 243,234,200 2020-01-31
1444 2020-02-19 62,639,899 -294,200 25.7529 243,234,200 2020-01-31
1445 2020-02-18 62,934,099 -477,200 25.8739 243,234,200 2020-01-31
1446 2020-02-17 63,411,299 -230,400 26.0701 243,234,200 2020-01-31
1447 2020-02-14 63,641,699 -159,800 26.1648 243,234,200 2020-01-31
1448 2020-02-13 63,801,499 -291,600 26.2305 243,234,200 2020-01-31
1449 2020-02-12 64,093,099 -309,600 26.3504 243,234,200 2020-01-31
1450 2020-02-11 64,402,699 -116,200 26.4776 243,234,200 2020-01-31
1451 2020-02-10 64,518,899 -146,000 26.5254 243,234,200 2020-01-31
1452 2020-02-07 64,664,899 -354,400 26.5854 243,234,200 2020-01-31
1453 2020-02-06 65,019,299 -473,200 26.7312 243,234,200 2020-01-31
1454 2020-02-05 65,492,499 -142,600 26.9257 243,234,200 2020-01-31
1455 2020-02-04 65,635,099 -32,600 26.9843 243,234,200 2020-01-31
1456 2020-02-03 65,667,699 143,000 26.9977 243,234,200 2020-01-31
1457 2020-01-31 65,524,699 -93,200 26.9389 243,234,200 2020-01-31
1458 2020-01-30 65,617,899 -381,800 26.9773 243,234,200 2019-12-31
1459 2020-01-29 65,999,699 56,000 27.1342 243,234,200 2019-12-31
1460 2020-01-24 65,943,699 0 27.1112 243,234,200 2019-12-31
1461 2020-01-23 65,943,699 -303,400 27.1112 243,234,200 2019-12-31
1462 2020-01-22 66,247,099 -145,600 27.2359 243,234,200 2019-12-31
1463 2020-01-21 66,392,699 -29,200 27.2958 243,234,200 2019-12-31
1464 2020-01-20 66,421,899 387,400 27.3078 243,234,200 2019-12-31
1465 2020-01-17 66,034,499 115,400 27.1485 243,234,200 2019-12-31
1466 2020-01-16 65,919,099 37,200 27.1011 243,234,200 2019-12-31
1467 2020-01-15 65,881,899 338,200 27.0858 243,234,200 2019-12-31
1468 2020-01-14 65,543,699 383,800 26.9467 243,234,200 2019-12-31
1469 2020-01-13 65,159,899 12,534,939 26.7890 243,234,200 2019-12-31
1470 2020-01-10 52,624,960 238,398 21.6355 243,234,200 2019-12-31
1471 2020-01-09 52,386,562 92,400 21.5375 243,234,200 2019-12-31
1472 2020-01-08 52,294,162 130,400 21.4995 243,234,200 2019-12-31
1473 2020-01-07 52,163,762 7,400 21.4459 243,234,200 2019-12-31
1474 2020-01-06 52,156,362 82,400 21.4429 243,234,200 2019-12-31
1475 2020-01-03 52,073,962 59,400 21.4090 243,234,200 2019-12-31
1476 2020-01-02 52,014,562 387,600 21.3846 243,234,200 2019-12-31
1477 2019-12-31 51,626,962 0 21.2252 243,234,200 2019-12-31
1478 2019-12-30 51,626,962 -129,400 21.2252 243,234,200 2019-11-30
1479 2019-12-27 51,756,362 71,600 21.2784 243,234,200 2019-11-30
1480 2019-12-24 51,684,762 0 21.2490 243,234,200 2019-11-30
1481 2019-12-23 51,684,762 22,400 21.2490 243,234,200 2019-11-30
1482 2019-12-20 51,662,362 105,600 21.2398 243,234,200 2019-11-30
1483 2019-12-19 51,556,762 17,600 21.1963 243,234,200 2019-11-30
1484 2019-12-18 51,539,162 39,400 21.1891 243,234,200 2019-11-30
1485 2019-12-17 51,499,762 -10,000 21.1729 243,234,200 2019-11-30
1486 2019-12-16 51,509,762 -10,400 21.1770 243,234,200 2019-11-30
1487 2019-12-13 51,520,162 31,800 21.1813 243,234,200 2019-11-30
1488 2019-12-12 51,488,362 115,200 21.1682 243,234,200 2019-11-30
1489 2019-12-11 51,373,162 91,600 21.1209 243,234,200 2019-11-30
1490 2019-12-10 51,281,562 -37,200 21.0832 243,234,200 2019-11-30
1491 2019-12-09 51,318,762 -43,800 21.0985 243,234,200 2019-11-30
1492 2019-12-06 51,362,562 47,000 21.1165 243,234,200 2019-11-30
1493 2019-12-05 51,315,562 13,600 21.0972 243,234,200 2019-11-30
1494 2019-12-04 51,301,962 137,348 21.0916 243,234,200 2019-11-30
1495 2019-12-03 51,164,614 66,200 21.0351 243,234,200 2019-11-30
1496 2019-12-02 51,098,414 131,000 21.0079 243,234,200 2019-11-30
1497 2019-11-29 50,967,414 71,000 20.9540 243,234,200 2019-10-31
1498 2019-11-28 50,896,414 -10,200 20.9249 243,234,200 2019-10-31
1499 2019-11-27 50,906,614 -6,800 20.9291 243,234,200 2019-10-31
1500 2019-11-26 50,913,414 -10,200 20.9318 243,234,200 2019-10-31
1501 2019-11-25 50,923,614 5,600 20.9360 243,234,200 2019-10-31
1502 2019-11-22 50,918,014 -252,600 20.9337 243,234,200 2019-10-31
1503 2019-11-21 51,170,614 16,800 21.0376 243,234,200 2019-10-31
1504 2019-11-20 51,153,814 18,200 21.0307 243,234,200 2019-10-31
1505 2019-11-19 51,135,614 -3,400 21.0232 243,234,200 2019-10-31
1506 2019-11-18 51,139,014 1,800 21.0246 243,234,200 2019-10-31
1507 2019-11-15 51,137,214 -10,200 21.0239 243,234,200 2019-10-31
1508 2019-11-14 51,147,414 -143,400 21.0281 243,234,200 2019-10-31
1509 2019-11-13 51,290,814 15,600 21.0870 243,234,200 2019-10-31
1510 2019-11-12 51,275,214 332,200 21.0806 243,234,200 2019-10-31
1511 2019-11-11 50,943,014 -1,600 20.9440 243,234,200 2019-10-31
1512 2019-11-08 50,944,614 4,400 20.9447 243,234,200 2019-10-31
1513 2019-11-07 50,940,214 -1,600 20.9429 243,234,200 2019-10-31
1514 2019-11-06 50,941,814 66,800 20.9435 243,234,200 2019-10-31
1515 2019-11-05 50,875,014 190,000 20.9161 243,234,200 2019-10-31
1516 2019-11-04 50,685,014 395,600 20.8379 243,234,200 2019-10-31
1517 2019-11-01 50,289,414 -8,200 20.6753 243,234,200 2019-10-31
1518 2019-10-31 50,297,614 -47,200 20.6787 243,234,200 2019-10-31
1519 2019-10-30 50,344,814 40,800 20.6981 243,234,200 2019-09-30
1520 2019-10-29 50,304,014 109,400 20.6813 243,234,200 2019-09-30
1521 2019-10-28 50,194,614 104,400 20.6363 243,234,200 2019-09-30
1522 2019-10-25 50,090,214 132,400 20.5934 243,234,200 2019-09-30
1523 2019-10-24 49,957,814 65,400 20.5390 243,234,200 2019-09-30
1524 2019-10-23 49,892,414 36,400 20.5121 243,234,200 2019-09-30
1525 2019-10-22 49,856,014 18,600 20.4971 243,234,200 2019-09-30
1526 2019-10-21 49,837,414 55,200 20.4895 243,234,200 2019-09-30
1527 2019-10-18 49,782,214 426,000 20.4668 243,234,200 2019-09-30
1528 2019-10-17 49,356,214 244,000 20.2916 243,234,200 2019-09-30
1529 2019-10-16 49,112,214 208,200 20.1913 243,234,200 2019-09-30
1530 2019-10-15 48,904,014 98,200 20.1057 243,234,200 2019-09-30
1531 2019-10-14 48,805,814 -32,600 20.0654 243,234,200 2019-09-30
1532 2019-10-11 48,838,414 105,800 20.0788 243,234,200 2019-09-30
1533 2019-10-10 48,732,614 -27,200 20.0353 243,234,200 2019-09-30
1534 2019-10-09 48,759,814 -111,600 20.0464 243,234,200 2019-09-30
1535 2019-10-08 48,871,414 7,800 20.0923 243,234,200 2019-09-30
1536 2019-10-04 48,863,614 12,600 20.0891 243,234,200 2019-09-30
1537 2019-10-03 48,851,014 200 20.0839 243,234,200 2019-09-30
1538 2019-10-02 48,850,814 -4,800 20.0839 243,234,200 2019-09-30
1539 2019-09-30 48,855,614 -86,800 20.0858 243,234,200 2019-09-30
1540 2019-09-27 48,942,414 102,200 20.1215 243,234,200 2019-08-31
1541 2019-09-26 48,840,214 -25,800 20.0795 243,234,200 2019-08-31
1542 2019-09-25 48,866,014 418,400 20.0901 243,234,200 2019-08-31
1543 2019-09-24 48,447,614 198,600 19.9181 243,234,200 2019-08-31
1544 2019-09-23 48,249,014 -111,800 19.8364 243,234,200 2019-08-31
1545 2019-09-20 48,360,814 -390,400 19.8824 243,234,200 2019-08-31
1546 2019-09-19 48,751,214 757,400 20.0429 243,234,200 2019-08-31
1547 2019-09-18 47,993,814 752,600 19.7315 243,234,200 2019-08-31
1548 2019-09-17 47,241,214 -65,800 19.4221 243,234,200 2019-08-31
1549 2019-09-16 47,307,014 160,800 19.4492 243,234,200 2019-08-31
1550 2019-09-13 47,146,214 178,400 19.3831 243,234,200 2019-08-31
1551 2019-09-12 46,967,814 277,800 19.3097 243,234,200 2019-08-31
1552 2019-09-11 46,690,014 219,800 19.1955 243,234,200 2019-08-31
1553 2019-09-10 46,470,214 -14,600 19.1051 243,234,200 2019-08-31
1554 2019-09-09 46,484,814 -125,000 19.1111 243,234,200 2019-08-31
1555 2019-09-06 46,609,814 -210,800 19.1625 243,234,200 2019-08-31
1556 2019-09-05 46,820,614 -80,000 19.2492 243,234,200 2019-08-31
1557 2019-09-04 46,900,614 -17,200 19.2821 243,234,200 2019-08-31
1558 2019-09-03 46,917,814 -10,600 19.2892 243,234,200 2019-08-31
1559 2019-09-02 46,928,414 -339,800 19.2935 243,234,200 2019-08-31
1560 2019-08-30 47,268,214 104,000 19.4332 243,234,200 2019-07-31
1561 2019-08-29 47,164,214 -12,310 19.3905 243,234,200 2019-07-31
1562 2019-08-28 47,176,524 41,800 19.3955 243,234,200 2019-07-31
1563 2019-08-27 47,134,724 -200 19.3783 243,234,200 2019-07-31
1564 2019-08-26 47,134,924 31,000 19.3784 243,234,200 2019-07-31
1565 2019-08-23 47,103,924 47,600 19.3657 243,234,200 2019-07-31
1566 2019-08-22 47,056,324 288,710 19.3461 243,234,200 2019-07-31
1567 2019-08-21 46,767,614 6,200 19.2274 243,234,200 2019-07-31
1568 2019-08-20 46,761,414 -497,600 19.2249 243,234,200 2019-07-31
1569 2019-08-19 47,259,014 -66,400 19.4294 243,234,200 2019-07-31
1570 2019-08-16 47,325,414 -7,200 19.4567 243,234,200 2019-07-31
1571 2019-08-15 47,332,614 -79,600 19.4597 243,234,200 2019-07-31
1572 2019-08-14 47,412,214 487,800 19.4924 243,234,200 2019-07-31
1573 2019-08-13 46,924,414 19,800 19.2919 243,234,200 2019-07-31
1574 2019-08-12 46,904,614 132,000 19.2837 243,234,200 2019-07-31
1575 2019-08-09 46,772,614 6,600 19.2295 243,234,200 2019-07-31
1576 2019-08-08 46,766,014 -69,400 19.2267 243,234,200 2019-07-31
1577 2019-08-07 46,835,414 -93,800 19.2553 243,234,200 2019-07-31
1578 2019-08-06 46,929,214 -75,000 19.2938 243,234,200 2019-07-31
1579 2019-08-05 47,004,214 79,000 19.3247 243,234,200 2019-07-31
1580 2019-08-02 46,925,214 22,200 19.2922 243,234,200 2019-07-31
1581 2019-08-01 46,903,014 -405,000 19.2831 243,234,200 2019-07-31
1582 2019-07-31 47,308,014 12,000 19.4496 243,234,200 2019-07-31
1583 2019-07-30 47,296,014 568,000 19.4446 243,234,200 2019-06-30
1584 2019-07-29 46,728,014 15,200 19.2111 243,234,200 2019-06-30
1585 2019-07-26 46,712,814 14,000 19.2049 243,234,200 2019-06-30
1586 2019-07-25 46,698,814 83,400 19.1991 243,234,200 2019-06-30
1587 2019-07-24 46,615,414 98,000 19.1648 243,234,200 2019-06-30
1588 2019-07-23 46,517,414 17,000 19.1245 243,234,200 2019-06-30
1589 2019-07-22 46,500,414 -579,400 19.1175 243,234,200 2019-06-30
1590 2019-07-19 47,079,814 -276,200 19.3558 243,234,200 2019-06-30
1591 2019-07-18 47,356,014 14,400 19.4693 243,234,200 2019-06-30
1592 2019-07-17 47,341,614 106,000 19.4634 243,234,200 2019-06-30
1593 2019-07-16 47,235,614 264,800 19.4198 243,234,200 2019-06-30
1594 2019-07-15 46,970,814 -1,137,800 19.3109 243,234,200 2019-06-30
1595 2019-07-12 48,108,614 -53,600 19.7787 243,234,200 2019-06-30
1596 2019-07-11 48,162,214 29,800 19.8008 243,234,200 2019-06-30
1597 2019-07-10 48,132,414 -346,000 19.7885 243,234,200 2019-06-30
1598 2019-07-09 48,478,414 84,400 19.9308 243,234,200 2019-06-30
1599 2019-07-08 48,394,014 -146,400 19.8961 243,234,200 2019-06-30
1600 2019-07-05 48,540,414 -10,600 19.9562 243,234,200 2019-06-30
1601 2019-07-04 48,551,014 -526,800 19.9606 243,234,200 2019-06-30
1602 2019-07-03 49,077,814 -22,400 20.1772 243,234,200 2019-06-30
1603 2019-07-02 49,100,214 4,783,200 20.1864 243,234,200 2019-06-30
1604 2019-06-28 44,317,014 3,600 18.2199 243,234,200 2019-05-31
1605 2019-06-27 44,313,414 -3,602,400 18.2184 243,234,200 2019-05-31
1606 2019-06-26 47,915,814 -1,184,000 19.6995 243,234,200 2019-05-31
1607 2019-06-25 49,099,814 -9,600 20.1862 243,234,200 2019-05-31
1608 2019-06-24 49,109,414 -122,000 20.1902 243,234,200 2019-05-31
1609 2019-06-21 49,231,414 -26,000 20.2403 243,234,200 2019-05-31
1610 2019-06-20 49,257,414 -400 20.2510 243,234,200 2019-05-31
1611 2019-06-19 49,257,814 16,400 20.2512 243,234,200 2019-05-31
1612 2019-06-18 49,241,414 -14,200 20.2444 243,234,200 2019-05-31
1613 2019-06-17 49,255,614 -5,000 20.2503 243,234,200 2019-05-31
1614 2019-06-14 49,260,614 41,400 20.2523 243,234,200 2019-05-31
1615 2019-06-13 49,219,214 122,000 20.2353 243,234,200 2019-05-31
1616 2019-06-12 49,097,214 -9,200 20.1852 243,234,200 2019-05-31
1617 2019-06-11 49,106,414 -194,000 20.1889 243,234,200 2019-05-31
1618 2019-06-10 49,300,414 -33,200 20.2687 243,234,200 2019-05-31
1619 2019-06-06 49,333,614 -144,000 20.2824 243,234,200 2019-05-31
1620 2019-06-05 49,477,614 57,000 20.3416 243,234,200 2019-05-31
1621 2019-06-04 49,420,614 -3,200 20.3181 243,234,200 2019-05-31
1622 2019-06-03 49,423,814 -21,200 20.3194 243,234,200 2019-05-31
1623 2019-05-31 49,445,014 -16,600 20.3282 243,234,200 2019-05-31
1624 2019-05-30 49,461,614 -168,800 20.3350 243,234,200 2019-04-30
1625 2019-05-29 49,630,414 -59,800 20.4044 243,234,200 2019-04-30
1626 2019-05-28 49,690,214 -66,200 20.4290 243,234,200 2019-04-30
1627 2019-05-27 49,756,414 -211,200 20.4562 243,234,200 2019-04-30
1628 2019-05-24 49,967,614 -96,600 20.5430 243,234,200 2019-04-30
1629 2019-05-23 50,064,214 -46,400 20.5827 243,234,200 2019-04-30
1630 2019-05-22 50,110,614 -59,200 20.6018 243,234,200 2019-04-30
1631 2019-05-21 50,169,814 11,600 20.6261 243,234,200 2019-04-30
1632 2019-05-20 50,158,214 52,400 20.6214 243,234,200 2019-04-30
1633 2019-05-17 50,105,814 -57,400 20.5998 243,234,200 2019-04-30
1634 2019-05-16 50,163,214 32,000 20.6234 243,234,200 2019-04-30
1635 2019-05-15 50,131,214 -30,000 20.6103 243,234,200 2019-04-30
1636 2019-05-14 50,161,214 -16,200 20.6226 243,234,200 2019-04-30
1637 2019-05-10 50,177,414 4,000 20.6293 243,234,200 2019-04-30
1638 2019-05-09 50,173,414 -7,200 20.6276 243,234,200 2019-04-30
1639 2019-05-08 50,180,614 -493,200 20.6306 243,234,200 2019-04-30
1640 2019-05-07 50,673,814 376,000 20.8333 243,234,200 2019-04-30
1641 2019-05-06 50,297,814 42,200 20.6788 243,234,200 2019-04-30
1642 2019-05-03 50,255,614 159,600 20.6614 243,234,200 2019-04-30
1643 2019-05-02 50,096,014 17,600 20.5958 243,234,200 2019-04-30
1644 2019-04-30 50,078,414 -96,000 20.5886 243,234,200 2019-04-30
1645 2019-04-29 50,174,414 30,000 20.6280 243,234,200 2019-03-31
1646 2019-04-26 50,144,414 100,000 20.6157 243,234,200 2019-03-31
1647 2019-04-25 50,044,414 -41,600 20.5746 243,234,200 2019-03-31
1648 2019-04-24 50,086,014 25,400 20.5917 243,234,200 2019-03-31
1649 2019-04-23 50,060,614 -91,400 20.5812 243,234,200 2019-03-31
1650 2019-04-18 50,152,014 32,400 20.6188 243,234,200 2019-03-31
1651 2019-04-17 50,119,614 3,200 20.6055 243,234,200 2019-03-31
1652 2019-04-16 50,116,414 156,200 20.6042 243,234,200 2019-03-31
1653 2019-04-15 49,960,214 60,400 20.5400 243,234,200 2019-03-31
1654 2019-04-12 49,899,814 27,600 20.5151 243,234,200 2019-03-31
1655 2019-04-11 49,872,214 -22,800 20.5038 243,234,200 2019-03-31
1656 2019-04-10 49,895,014 92,000 20.5132 243,234,200 2019-03-31
1657 2019-04-09 49,803,014 259,600 20.4753 243,234,200 2019-03-31
1658 2019-04-08 49,543,414 34,600 20.3686 243,234,200 2019-03-31
1659 2019-04-04 49,508,814 -26,800 20.3544 243,234,200 2019-03-31
1660 2019-04-03 49,535,614 72,400 20.3654 243,234,200 2019-03-31
1661 2019-04-02 49,463,214 20,400 20.3356 243,234,200 2019-03-31
1662 2019-04-01 49,442,814 73,000 20.3272 243,234,200 2019-03-31
1663 2019-03-29 49,369,814 275,000 20.2972 243,234,200 2019-02-28
1664 2019-03-28 49,094,814 57,400 20.1842 243,234,200 2019-02-28
1665 2019-03-27 49,037,414 30,400 20.1606 243,234,200 2019-02-28
1666 2019-03-26 49,007,014 112,200 20.1481 243,234,200 2019-02-28
1667 2019-03-25 48,894,814 227,200 20.1019 243,234,200 2019-02-28
1668 2019-03-22 48,667,614 555,000 20.0085 243,234,200 2019-02-28
1669 2019-03-21 48,112,614 -257,000 19.7804 243,234,200 2019-02-28
1670 2019-03-20 48,369,614 19,000 19.8860 243,234,200 2019-02-28
1671 2019-03-19 48,350,614 -442,200 19.8782 243,234,200 2019-02-28
1672 2019-03-18 48,792,814 -276,600 20.0600 243,234,200 2019-02-28
1673 2019-03-15 49,069,414 23,400 20.1737 243,234,200 2019-02-28
1674 2019-03-14 49,046,014 1,350,400 20.1641 243,234,200 2019-02-28
1675 2019-03-13 47,695,614 8,800 19.6089 243,234,200 2019-02-28
1676 2019-03-12 47,686,814 527,800 19.6053 243,234,200 2019-02-28
1677 2019-03-11 47,159,014 25,600 19.3883 243,234,200 2019-02-28
1678 2019-03-08 47,133,414 133,400 19.3778 243,234,200 2019-02-28
1679 2019-03-07 47,000,014 127,402 19.3229 243,234,200 2019-02-28
1680 2019-03-06 46,872,612 3,060,200 19.2706 243,234,200 2019-02-28
1681 2019-03-05 43,812,412 98,600 18.0124 243,234,200 2019-02-28
1682 2019-03-04 43,713,812 6,800 17.9719 243,234,200 2019-02-28
1683 2019-03-01 43,707,012 519,600 17.9691 243,234,200 2019-02-28
1684 2019-02-28 43,187,412 255,600 17.7555 243,234,200 2019-02-28
1685 2019-02-27 42,931,812 143,800 17.6504 243,234,200 2019-01-31
1686 2019-02-26 42,788,012 -15,000 17.5913 243,234,200 2019-01-31
1687 2019-02-25 42,803,012 1,587,800 17.5974 243,234,200 2019-01-31
1688 2019-02-22 41,215,212 -39,400 16.9447 243,234,200 2019-01-31
1689 2019-02-21 41,254,612 -1,482,200 16.9609 243,234,200 2019-01-31
1690 2019-02-20 42,736,812 -4,000 17.5702 243,234,200 2019-01-31
1691 2019-02-19 42,740,812 2,400 17.5719 243,234,200 2019-01-31
1692 2019-02-18 42,738,412 124,400 17.5709 243,234,200 2019-01-31
1693 2019-02-15 42,614,012 -200 17.5197 243,234,200 2019-01-31
1694 2019-02-14 42,614,212 96,800 17.5198 243,234,200 2019-01-31
1695 2019-02-13 42,517,412 13,600 17.4800 243,234,200 2019-01-31
1696 2019-02-12 42,503,812 21,800 17.4744 243,234,200 2019-01-31
1697 2019-02-11 42,482,012 -31,000 17.4655 243,234,200 2019-01-31
1698 2019-02-08 42,513,012 -17,400 17.4782 243,234,200 2019-01-31
1699 2019-02-04 42,530,412 0 17.4854 243,234,200 2019-01-31
1700 2019-02-01 42,530,412 174,400 17.4854 243,234,200 2019-01-31
1701 2019-01-31 42,356,012 -433,600 17.4137 243,234,200 2019-01-31
1702 2019-01-30 42,789,612 -580,600 17.5919 243,234,200 2018-12-31
1703 2019-01-29 43,370,212 -239,600 17.8306 243,234,200 2018-12-31
1704 2019-01-28 43,609,812 -1,006,600 17.9291 243,234,200 2018-12-31
1705 2019-01-25 44,616,412 -516,200 18.3430 243,234,200 2018-12-31
1706 2019-01-24 45,132,612 98,600 18.5552 243,234,200 2018-12-31
1707 2019-01-23 45,034,012 -473,200 18.5147 243,234,200 2018-12-31
1708 2019-01-22 45,507,212 -290,800 18.7092 243,234,200 2018-12-31
1709 2019-01-21 45,798,012 -490,200 18.8288 243,234,200 2018-12-31
1710 2019-01-18 46,288,212 3,600 19.0303 243,234,200 2018-12-31
1711 2019-01-17 46,284,612 -317,400 19.0288 243,234,200 2018-12-31
1712 2019-01-16 46,602,012 47,200 19.1593 243,234,200 2018-12-31
1713 2019-01-15 46,554,812 -70,600 19.1399 243,234,200 2018-12-31
1714 2019-01-14 46,625,412 -1,107,000 19.1689 243,234,200 2018-12-31
1715 2019-01-11 47,732,412 -649,600 19.6241 243,234,200 2018-12-31
1716 2019-01-10 48,382,012 -820,800 19.8911 243,234,200 2018-12-31
1717 2019-01-09 49,202,812 800 20.2286 243,234,200 2018-12-31
1718 2019-01-08 49,202,012 -290,200 20.2282 243,234,200 2018-12-31
1719 2019-01-07 49,492,212 52,600 20.3476 243,234,200 2018-12-31
1720 2019-01-04 49,439,612 -296,310 20.3259 243,234,200 2018-12-31
1721 2019-01-03 49,735,922 -13,800 20.4478 243,234,200 2018-12-31
1722 2019-01-02 49,749,722 9,600 20.4534 243,234,200 2018-12-31
1723 2018-12-31 49,740,122 0 20.4495 243,234,200 2018-12-31
1724 2018-12-28 49,740,122 1,600 20.4495 243,234,200 2018-11-30
1725 2018-12-27 49,738,522 -4,400 20.4488 243,234,200 2018-11-30
1726 2018-12-24 49,742,922 0 20.4506 243,234,200 2018-11-30
1727 2018-12-21 49,742,922 -3,600 20.4506 243,234,200 2018-11-30
1728 2018-12-20 49,746,522 -1,800 20.4521 243,234,200 2018-11-30
1729 2018-12-19 49,748,322 -1,200 20.4528 243,234,200 2018-11-30
1730 2018-12-18 49,749,522 2,400 20.4533 243,234,200 2018-11-30
1731 2018-12-17 49,747,122 72,200 20.4524 243,234,200 2018-11-30
1732 2018-12-14 49,674,922 -21,600 20.4227 243,234,200 2018-11-30
1733 2018-12-13 49,696,522 -133,400 20.4316 243,234,200 2018-11-30
1734 2018-12-12 49,829,922 -202,245 20.4864 243,234,200 2018-11-30
1735 2018-12-11 50,032,167 44,000 20.5695 243,234,200 2018-11-30
1736 2018-12-10 49,988,167 -400 20.5515 243,234,200 2018-11-30
1737 2018-12-07 49,988,567 907,755 20.5516 243,234,200 2018-11-30
1738 2018-12-06 49,080,812 -1,199,230 20.1784 243,234,200 2018-11-30
1739 2018-12-05 50,280,042 1,800 20.6715 243,234,200 2018-11-30
1740 2018-12-04 50,278,242 54,200 20.6707 243,234,200 2018-11-30
1741 2018-12-03 50,224,042 -19,000 20.6484 243,234,200 2018-11-30
1742 2018-11-30 50,243,042 -90,400 20.6562 243,234,200 2018-11-30
1743 2018-11-29 50,333,442 -5,000 20.6934 243,234,200 2018-10-31
1744 2018-11-28 50,338,442 -6,200 20.6955 243,234,200 2018-10-31
1745 2018-11-27 50,344,642 18,200 20.6980 243,234,200 2018-10-31
1746 2018-11-26 50,326,442 164,400 20.6905 243,234,200 2018-10-31
1747 2018-11-23 50,162,042 -1,600 20.6229 243,234,200 2018-10-31
1748 2018-11-22 50,163,642 2,998 20.6236 243,234,200 2018-10-31
1749 2018-11-21 50,160,644 -10,400 20.6224 243,234,200 2018-10-31
1750 2018-11-20 50,171,044 600 20.6266 243,234,200 2018-10-31
1751 2018-11-19 50,170,444 -1,200 20.6264 243,234,200 2018-10-31
1752 2018-11-16 50,171,644 26,000 20.6269 243,234,200 2018-10-31
1753 2018-11-15 50,145,644 -2,600 20.6162 243,234,200 2018-10-31
1754 2018-11-14 50,148,244 -1,800 20.6173 243,234,200 2018-10-31
1755 2018-11-13 50,150,044 81,400 20.6180 243,234,200 2018-10-31
1756 2018-11-12 50,068,644 64,400 20.5845 243,234,200 2018-10-31
1757 2018-11-09 50,004,244 2,000 20.5581 243,234,200 2018-10-31
1758 2018-11-08 50,002,244 0 20.5572 243,234,200 2018-10-31
1759 2018-11-07 50,002,244 67,800 20.5572 243,234,200 2018-10-31
1760 2018-11-06 49,934,444 36,800 20.5294 243,234,200 2018-10-31
1761 2018-11-05 49,897,644 56,052 20.5142 243,234,200 2018-10-31
1762 2018-11-02 49,841,592 -64,000 20.4912 243,234,200 2018-10-31
1763 2018-11-01 49,905,592 -4,600 20.5175 243,234,200 2018-10-31
1764 2018-10-31 49,910,192 0 20.5194 243,234,200 2018-10-31
1765 2018-10-30 49,910,192 121,400 20.5194 243,234,200 2018-09-30
1766 2018-10-29 49,788,792 355,400 20.4695 243,234,200 2018-09-30
1767 2018-10-26 49,433,392 22,200 20.3234 243,234,200 2018-09-30
1768 2018-10-25 49,411,192 5,000 20.3142 243,234,200 2018-09-30
1769 2018-10-24 49,406,192 -115,600 20.3122 243,234,200 2018-09-30
1770 2018-10-23 49,521,792 -18,200 20.3597 243,234,200 2018-09-30
1771 2018-10-22 49,539,992 13,600 20.3672 243,234,200 2018-09-30
1772 2018-10-19 49,526,392 -54,400 20.3616 243,234,200 2018-09-30
1773 2018-10-18 49,580,792 -19,800 20.3840 243,234,200 2018-09-30
1774 2018-10-16 49,600,592 21,600 20.3921 243,234,200 2018-09-30
1775 2018-10-15 49,578,992 11,639,600 20.3832 243,234,200 2018-09-30
1776 2018-10-12 37,939,392 221,400 15.5979 243,234,200 2018-09-30
1777 2018-10-11 37,717,992 -99,000 15.5069 243,234,200 2018-09-30
1778 2018-10-10 37,816,992 2,200 15.5476 243,234,200 2018-09-30
1779 2018-10-09 37,814,792 6,400 15.5467 243,234,200 2018-09-30
1780 2018-10-08 37,808,392 54,000 15.5440 243,234,200 2018-09-30
1781 2018-10-05 37,754,392 -20,600 15.5218 243,234,200 2018-09-30
1782 2018-10-04 37,774,992 1,600 15.5303 243,234,200 2018-09-30
1783 2018-10-03 37,773,392 -26,200 15.5296 243,234,200 2018-09-30
1784 2018-10-02 37,799,592 -1,800 15.5404 243,234,200 2018-09-30
1785 2018-09-28 37,801,392 220,400 15.5412 243,234,200 2018-08-31
1786 2018-09-27 37,580,992 10,000 15.4505 243,234,200 2018-08-31
1787 2018-09-26 37,570,992 -20,400 15.4464 243,234,200 2018-08-31
1788 2018-09-24 37,591,392 -74,200 15.4548 243,234,200 2018-08-31
1789 2018-09-21 37,665,592 3,800 15.4853 243,234,200 2018-08-31
1790 2018-09-20 37,661,792 209,400 15.4838 243,234,200 2018-08-31
1791 2018-09-19 37,452,392 200 15.3977 243,234,200 2018-08-31
1792 2018-09-18 37,452,192 103,000 15.3976 243,234,200 2018-08-31
1793 2018-09-17 37,349,192 -86,400 15.3552 243,234,200 2018-08-31
1794 2018-09-14 37,435,592 -54,200 15.3908 243,234,200 2018-08-31
1795 2018-09-13 37,489,792 -27,000 15.4130 243,234,200 2018-08-31
1796 2018-09-12 37,516,792 -20,800 15.4241 243,234,200 2018-08-31
1797 2018-09-11 37,537,592 -68,200 15.4327 243,234,200 2018-08-31
1798 2018-09-10 37,605,792 -134,400 15.4607 243,234,200 2018-08-31
1799 2018-09-07 37,740,192 -48,200 15.5160 243,234,200 2018-08-31
1800 2018-09-06 37,788,392 -2,600 15.5358 243,234,200 2018-08-31
1801 2018-09-05 37,790,992 -6,400 15.5369 243,234,200 2018-08-31
1802 2018-09-04 37,797,392 -58,800 15.5395 243,234,200 2018-08-31
1803 2018-09-03 37,856,192 -123,400 15.5637 243,234,200 2018-08-31
1804 2018-08-31 37,979,592 -11,600 15.6144 243,234,200 2018-08-31
1805 2018-08-30 37,991,192 -280,600 15.6192 243,234,200 2018-07-31
1806 2018-08-29 38,271,792 -11,200 15.7345 243,234,200 2018-07-31
1807 2018-08-28 38,282,992 4,800 15.7391 243,234,200 2018-07-31
1808 2018-08-27 38,278,192 -38,400 15.7372 243,234,200 2018-07-31
1809 2018-08-24 38,316,592 -50,000 15.7530 243,234,200 2018-07-31
1810 2018-08-23 38,366,592 -3,800 15.7735 243,234,200 2018-07-31
1811 2018-08-22 38,370,392 -6,600 15.7751 243,234,200 2018-07-31
1812 2018-08-21 38,376,992 3,000 15.7778 243,234,200 2018-07-31
1813 2018-08-20 38,373,992 11,800 15.7766 243,234,200 2018-07-31
1814 2018-08-17 38,362,192 -15,800 15.7717 243,234,200 2018-07-31
1815 2018-08-16 38,377,992 -363,400 15.7782 243,234,200 2018-07-31
1816 2018-08-15 38,741,392 -27,400 15.9276 243,234,200 2018-07-31
1817 2018-08-14 38,768,792 17,600 15.9389 243,234,200 2018-07-31
1818 2018-08-13 38,751,192 -4,400 15.9316 243,234,200 2018-07-31
1819 2018-08-10 38,755,592 21,600 15.9334 243,234,200 2018-07-31
1820 2018-08-09 38,733,992 173,600 15.9246 243,234,200 2018-07-31
1821 2018-08-08 38,560,392 -51,800 15.8532 243,234,200 2018-07-31
1822 2018-08-07 38,612,192 123,600 15.8745 243,234,200 2018-07-31
1823 2018-08-06 38,488,592 -54,400 15.8237 243,234,200 2018-07-31
1824 2018-08-03 38,542,992 -25,200 15.8460 243,234,200 2018-07-31
1825 2018-08-02 38,568,192 -75,000 15.8564 243,234,200 2018-07-31
1826 2018-08-01 38,643,192 31,200 15.8872 243,234,200 2018-07-31
1827 2018-07-31 38,611,992 303,800 15.8744 243,234,200 2018-07-31
1828 2018-07-30 38,308,192 63,400 15.7495 243,234,200 2018-06-30
1829 2018-07-27 38,244,792 188,200 15.7234 243,234,200 2018-06-30
1830 2018-07-26 38,056,592 -448,000 15.6461 243,234,200 2018-06-30
1831 2018-07-25 38,504,592 -51,800 15.8303 243,234,200 2018-06-30
1832 2018-07-24 38,556,392 -9,600 15.8516 243,234,200 2018-06-30
1833 2018-07-23 38,565,992 -71,200 15.8555 243,234,200 2018-06-30
1834 2018-07-20 38,637,192 -344,000 15.8848 243,234,200 2018-06-30
1835 2018-07-19 38,981,192 -123,200 16.0262 243,234,200 2018-06-30
1836 2018-07-18 39,104,392 256,400 16.0768 243,234,200 2018-06-30
1837 2018-07-17 38,847,992 24,800 15.9714 243,234,200 2018-06-30
1838 2018-07-16 38,823,192 -12,600 15.9612 243,234,200 2018-06-30
1839 2018-07-13 38,835,792 -64,000 15.9664 243,234,200 2018-06-30
1840 2018-07-12 38,899,792 138,200 15.9927 243,234,200 2018-06-30
1841 2018-07-11 38,761,592 -26,400 15.9359 243,234,200 2018-06-30
1842 2018-07-10 38,787,992 3,600 15.9468 243,234,200 2018-06-30
1843 2018-07-09 38,784,392 0 15.9453 243,234,200 2018-06-30
1844 2018-07-06 38,784,392 -5,400 15.9453 243,234,200 2018-06-30
1845 2018-07-05 38,789,792 19,800 15.9475 243,234,200 2018-06-30
1846 2018-07-04 38,769,992 14,200 15.9394 243,234,200 2018-06-30
1847 2018-07-03 38,755,792 1,958,600 15.9335 243,234,200 2018-06-30
1848 2018-06-29 36,797,192 92,200 15.1283 243,234,200 2018-05-31
1849 2018-06-28 36,704,992 -298,000 15.0904 243,234,200 2018-05-31
1850 2018-06-27 37,002,992 -1,727,800 15.2129 243,234,200 2018-05-31
1851 2018-06-26 38,730,792 -1,000 15.9233 243,234,200 2018-05-31
1852 2018-06-25 38,731,792 111,000 15.9237 243,234,200 2018-05-31
1853 2018-06-22 38,620,792 69,600 15.8780 243,234,200 2018-05-31
1854 2018-06-21 38,551,192 -9,122,400 15.8494 243,234,200 2018-05-31
1855 2018-06-20 47,673,592 -28,800 19.5999 243,234,200 2018-05-31
1856 2018-06-19 47,702,392 -200 19.6117 243,234,200 2018-05-31
1857 2018-06-15 47,702,592 15,800 19.6118 243,234,200 2018-05-31
1858 2018-06-14 47,686,792 30,600 19.6053 243,234,200 2018-05-31
1859 2018-06-13 47,656,192 -1,200 19.5927 243,234,200 2018-05-31
1860 2018-06-12 47,657,392 1,042,998 19.5932 243,234,200 2018-05-31
1861 2018-06-11 46,614,394 45,200 19.1644 243,234,200 2018-05-31
1862 2018-06-08 46,569,194 5,202 19.1458 243,234,200 2018-05-31
1863 2018-06-07 46,563,992 6,761,966 19.1437 243,234,200 2018-05-31
1864 2018-06-06 39,802,026 -6,421,566 16.3637 243,234,200 2018-05-31
1865 2018-06-05 46,223,592 1,000 19.0037 243,234,200 2018-05-31
1866 2018-06-04 46,222,592 46,800 19.0033 243,234,200 2018-05-31
1867 2018-06-01 46,175,792 -8,200 18.9841 243,234,200 2018-05-31
1868 2018-05-31 46,183,992 27,600 18.9875 243,234,200 2018-05-31
1869 2018-05-30 46,156,392 -21,200 18.9761 243,234,200 2018-04-30
1870 2018-05-29 46,177,592 1,028,800 18.9848 243,234,200 2018-04-30
1871 2018-05-28 45,148,792 -48,800 18.5619 243,234,200 2018-04-30
1872 2018-05-25 45,197,592 23,400 18.5819 243,234,200 2018-04-30
1873 2018-05-24 45,174,192 4,400 18.5723 243,234,200 2018-04-30
1874 2018-05-23 45,169,792 6,779,000 18.5705 243,234,200 2018-04-30
1875 2018-05-21 38,390,792 600 15.7835 243,234,200 2018-04-30
1876 2018-05-18 38,390,192 18,400 15.7832 243,234,200 2018-04-30
1877 2018-05-17 38,371,792 -8,400 15.7757 243,234,200 2018-04-30
1878 2018-05-16 38,380,192 -6,670,400 15.7791 243,234,200 2018-04-30
1879 2018-05-15 45,050,592 -11,600 18.5215 243,234,200 2018-04-30
1880 2018-05-14 45,062,192 22,200 18.5263 243,234,200 2018-04-30
1881 2018-05-11 45,039,992 2,000 18.5171 243,234,200 2018-04-30
1882 2018-05-10 45,037,992 -8,800 18.5163 243,234,200 2018-04-30
1883 2018-05-09 45,046,792 41,400 18.5199 243,234,200 2018-04-30
1884 2018-05-08 45,005,392 2,047,400 18.5029 243,234,200 2018-04-30
1885 2018-05-07 42,957,992 177,400 17.6612 243,234,200 2018-04-30
1886 2018-05-04 42,780,592 -537,200 17.5882 243,234,200 2018-04-30
1887 2018-05-03 43,317,792 -193,600 17.8091 243,234,200 2018-04-30
1888 2018-05-02 43,511,392 5,231,998 17.8887 243,234,200 2018-04-30
1889 2018-04-30 38,279,394 -3,361,451 15.7377 243,234,200 2018-04-30
1890 2018-04-27 41,640,845 -114,548 17.1197 243,234,200 2018-03-31
1891 2018-04-26 41,755,393 -416,799 17.1667 243,234,200 2018-03-31
1892 2018-04-25 42,172,192 3,154,551 17.3381 243,234,200 2018-03-31
1893 2018-04-24 39,017,641 -84,400 16.0412 243,234,200 2018-03-31
1894 2018-04-23 39,102,041 2,400 16.0759 243,234,200 2018-03-31
1895 2018-04-20 39,099,641 -389,400 16.0749 243,234,200 2018-03-31
1896 2018-04-19 39,489,041 -385,351 16.2350 243,234,200 2018-03-31
1897 2018-04-18 39,874,392 393,796 16.3934 243,234,200 2018-03-31
1898 2018-04-17 39,480,596 -1,780,396 16.2315 243,234,200 2018-03-31
1899 2018-04-16 41,260,992 -388,201 16.9635 243,234,200 2018-03-31
1900 2018-04-13 41,649,193 -524,399 17.1231 243,234,200 2018-03-31
1901 2018-04-12 42,173,592 -447,600 17.3387 243,234,200 2018-03-31
1902 2018-04-11 42,621,192 -408,800 17.5227 243,234,200 2018-03-31
1903 2018-04-10 43,029,992 -66,600 17.6908 243,234,200 2018-03-31
1904 2018-04-09 43,096,592 -280,401 17.7181 243,234,200 2018-03-31
1905 2018-04-06 43,376,993 -24,399 17.8334 243,234,200 2018-03-31
1906 2018-04-04 43,401,392 -27,600 17.8435 243,234,200 2018-03-31
1907 2018-04-03 43,428,992 -80,600 17.8548 243,234,200 2018-03-31
1908 2018-03-29 43,509,592 -15,400 17.8879 243,234,200 2018-02-28
1909 2018-03-28 43,524,992 -122,800 17.8943 243,234,200 2018-02-28
1910 2018-03-27 43,647,792 -21,000 17.9448 243,234,200 2018-02-28
1911 2018-03-26 43,668,792 -49,400 17.9534 243,234,200 2018-02-28
1912 2018-03-23 43,718,192 -274,000 17.9737 243,234,200 2018-02-28
1913 2018-03-22 43,992,192 -33,600 18.0864 243,234,200 2018-02-28
1914 2018-03-21 44,025,792 -124,200 18.1002 243,234,200 2018-02-28
1915 2018-03-20 44,149,992 -34,200 18.1512 243,234,200 2018-02-28
1916 2018-03-19 44,184,192 -43,201 18.1653 243,234,200 2018-02-28
1917 2018-03-16 44,227,393 -60,400 18.1830 243,234,200 2018-02-28
1918 2018-03-15 44,287,793 -139,399 18.2079 243,234,200 2018-02-28
1919 2018-03-14 44,427,192 -43,601 18.2652 243,234,200 2018-02-28
1920 2018-03-13 44,470,793 -38,600 18.2831 243,234,200 2018-02-28
1921 2018-03-12 44,509,393 -94,399 18.2990 243,234,200 2018-02-28
1922 2018-03-09 44,603,792 -600 18.3378 243,234,200 2018-02-28
1923 2018-03-08 44,604,392 -109,600 18.3380 243,234,200 2018-02-28
1924 2018-03-07 44,713,992 -264,200 18.3831 243,234,200 2018-02-28
1925 2018-03-06 44,978,192 -21,600 18.4917 243,234,200 2018-02-28
1926 2018-03-05 44,999,792 -228,800 18.5006 243,234,200 2018-02-28
1927 2018-03-02 45,228,592 -146,000 18.5947 243,234,200 2018-02-28
1928 2018-03-01 45,374,592 -413,800 18.6547 243,234,200 2018-02-28
1929 2018-02-28 45,788,392 -293,200 18.8248 243,234,200 2018-02-28
1930 2018-02-27 46,081,592 -372,200 18.9454 243,234,200 2018-01-31
1931 2018-02-26 46,453,792 -57,200 19.0984 243,234,200 2018-01-31
1932 2018-02-23 46,510,992 200 19.1219 243,234,200 2018-01-31
1933 2018-02-22 46,510,792 0 19.1218 243,234,200 2018-01-31
1934 2018-02-21 46,510,792 0 19.1218 243,234,200 2018-01-31
1935 2018-02-20 46,510,792 -433,400 19.1218 243,234,200 2018-01-31
1936 2018-02-15 46,944,192 0 19.3000 243,234,200 2018-01-31
1937 2018-02-14 46,944,192 -27,600 19.3000 243,234,200 2018-01-31
1938 2018-02-13 46,971,792 -424,600 19.3113 243,234,200 2018-01-31
1939 2018-02-12 47,396,392 2,583,600 19.4859 243,234,200 2018-01-31
1940 2018-02-09 44,812,792 -5,568,000 18.4237 243,234,200 2018-01-31
1941 2018-02-08 50,380,792 -32,800 20.7129 243,234,200 2018-01-31
1942 2018-02-07 50,413,592 -27,000 20.7264 243,234,200 2018-01-31
1943 2018-02-06 50,440,592 -9,962 20.7375 243,234,200 2018-01-31
1944 2018-02-05 50,450,554 -238,800 20.7416 243,234,200 2018-01-31
1945 2018-02-02 50,689,354 -12,500 20.8397 243,234,200 2018-01-31
1946 2018-02-01 50,701,854 303,200 20.8449 243,234,200 2018-01-31
1947 2018-01-31 50,398,654 54,400 20.7202 243,234,200 2018-01-31
1948 2018-01-30 50,344,254 2,664,398 20.6979 243,234,200 2017-12-31
1949 2018-01-29 47,679,856 -13,800 19.6024 243,234,200 2017-12-31
1950 2018-01-26 47,693,656 200 19.6081 243,234,200 2017-12-31
1951 2018-01-25 47,693,456 -50,798 19.6080 243,234,200 2017-12-31
1952 2018-01-24 47,744,254 -19,600 19.6289 243,234,200 2017-12-31
1953 2018-01-23 47,763,854 3,800 19.6370 243,234,200 2017-12-31
1954 2018-01-22 47,760,054 -2,685,000 19.6354 243,234,200 2017-12-31
1955 2018-01-19 50,445,054 -7,400 20.7393 243,234,200 2017-12-31
1956 2018-01-18 50,452,454 -5,400 20.7423 243,234,200 2017-12-31
1957 2018-01-17 50,457,854 -24,000 20.7446 243,234,200 2017-12-31
1958 2018-01-16 50,481,854 -81,800 20.7544 243,234,200 2017-12-31
1959 2018-01-15 50,563,654 125,200 20.7881 243,234,200 2017-12-31
1960 2018-01-12 50,438,454 111,000 20.7366 243,234,200 2017-12-31
1961 2018-01-11 50,327,454 33,600 20.6909 243,234,200 2017-12-31
1962 2018-01-10 50,293,854 180,800 20.6771 243,234,200 2017-12-31
1963 2018-01-09 50,113,054 2,009,200 20.6028 243,234,200 2017-12-31
1964 2018-01-08 48,103,854 -281,200 19.7768 243,234,200 2017-12-31
1965 2018-01-05 48,385,054 -154,800 19.8924 243,234,200 2017-12-31
1966 2018-01-04 48,539,854 -343,400 19.9560 243,234,200 2017-12-31
1967 2018-01-03 48,883,254 -537,458 20.0972 243,234,200 2017-12-31
1968 2018-01-02 49,420,712 -513,400 20.3182 243,234,200 2017-12-31
1969 2017-12-29 49,934,112 311,600 20.5292 243,234,200 2017-11-30
1970 2017-12-28 49,622,512 41,000 20.4011 243,234,200 2017-11-30
1971 2017-12-27 49,581,512 800 20.3843 243,234,200 2017-11-30
1972 2017-12-22 49,580,712 -2,633,593 20.3839 243,234,200 2017-11-30
1973 2017-12-21 52,214,305 5,927,155 21.4667 243,234,200 2017-11-30
1974 2017-12-20 46,287,150 -480,662 19.0299 243,234,200 2017-11-30
1975 2017-12-19 46,767,812 17,000 19.2275 243,234,200 2017-11-30
1976 2017-12-18 46,750,812 4,023,859 19.2205 243,234,200 2017-11-30
1977 2017-12-15 42,726,953 -210,800 17.5662 243,234,200 2017-11-30
1978 2017-12-14 42,937,753 -3,810,900 17.6528 243,234,200 2017-11-30
1979 2017-12-13 46,748,653 -558,000 19.2196 243,234,200 2017-11-30
1980 2017-12-12 47,306,653 -60,862 19.4490 243,234,200 2017-11-30
1981 2017-12-11 47,367,515 -56,372 19.4740 243,234,200 2017-11-30
1982 2017-12-08 47,423,887 -718,040 19.4972 243,234,200 2017-11-30
1983 2017-12-07 48,141,927 4,753 19.7924 243,234,200 2017-11-30
1984 2017-12-06 48,137,174 55,800 19.7905 243,234,200 2017-11-30
1985 2017-12-05 48,081,374 30,600 19.7675 243,234,200 2017-11-30
1986 2017-12-04 48,050,774 37,400 19.7549 243,234,200 2017-11-30
1987 2017-12-01 48,013,374 -9,288 19.7396 243,234,200 2017-11-30
1988 2017-11-30 48,022,662 -77,200 19.7434 243,234,200 2017-11-30
1989 2017-11-29 48,099,862 21,200 19.7751 243,234,200 2017-10-31
1990 2017-11-28 48,078,662 91,200 19.7664 243,234,200 2017-10-31
1991 2017-11-27 47,987,462 1,506,473 19.7289 243,234,200 2017-10-31
1992 2017-11-24 46,480,989 -73,200 19.1096 243,234,200 2017-10-31
1993 2017-11-23 46,554,189 -184,122 19.1397 243,234,200 2017-10-31
1994 2017-11-22 46,738,311 -35,993 19.2154 243,234,200 2017-10-31
1995 2017-11-21 46,774,304 -239,600 19.2302 243,234,200 2017-10-31
1996 2017-11-20 47,013,904 434,717 19.3287 243,234,200 2017-10-31
1997 2017-11-17 46,579,187 -323,717 19.1499 243,234,200 2017-10-31
1998 2017-11-16 46,902,904 558,940 19.2830 243,234,200 2017-10-31
1999 2017-11-15 46,343,964 1,342,825 19.0532 243,234,200 2017-10-31
2000 2017-11-14 45,001,139 -313,425 18.5012 243,234,200 2017-10-31
2001 2017-11-13 45,314,564 -354,339 18.6300 243,234,200 2017-10-31
2002 2017-11-10 45,668,903 -540,488 18.7757 243,234,200 2017-10-31
2003 2017-11-09 46,209,391 -336,148 18.9979 243,234,200 2017-10-31
2004 2017-11-08 46,545,539 26,800 19.1361 243,234,200 2017-10-31
2005 2017-11-07 46,518,739 2,548,600 19.1251 243,234,200 2017-10-31
2006 2017-11-06 43,970,139 31,600 18.0773 243,234,200 2017-10-31
2007 2017-11-03 43,938,539 16,600 18.0643 243,234,200 2017-10-31
2008 2017-11-02 43,921,939 -894,800 18.0575 243,234,200 2017-10-31
2009 2017-11-01 44,816,739 7,170,600 18.4253 243,234,200 2017-10-31
2010 2017-10-31 37,646,139 -307,200 15.4773 243,234,200 2017-10-31
2011 2017-10-30 37,953,339 -53,400 15.6036 243,234,200 2017-09-30
2012 2017-10-27 38,006,739 -379,800 15.6256 243,234,200 2017-09-30
2013 2017-10-26 38,386,539 -286,200 15.7817 243,234,200 2017-09-30
2014 2017-10-25 38,672,739 -173,400 15.8994 243,234,200 2017-09-30
2015 2017-10-24 38,846,139 -456,927 15.9707 243,234,200 2017-09-30
2016 2017-10-23 39,303,066 490,204 16.1585 243,234,200 2017-09-30
2017 2017-10-20 38,812,862 -2,238,475 15.9570 243,234,200 2017-09-30
2018 2017-10-19 41,051,337 3,661,783 16.8773 243,234,200 2017-09-30
2019 2017-10-18 37,389,554 1,890,815 15.3718 243,234,200 2017-09-30
2020 2017-10-17 35,498,739 419,600 14.5945 243,234,200 2017-09-30
2021 2017-10-16 35,079,139 319,800 14.4220 243,234,200 2017-09-30
2022 2017-10-13 34,759,339 16,800 14.2905 243,234,200 2017-09-30
2023 2017-10-12 34,742,539 5,600 14.2836 243,234,200 2017-09-30
2024 2017-10-11 34,736,939 -308,600 14.2813 243,234,200 2017-09-30
2025 2017-10-10 35,045,539 -69,600 14.4081 243,234,200 2017-09-30
2026 2017-10-09 35,115,139 4,800 14.4368 243,234,200 2017-09-30
2027 2017-10-06 35,110,339 22,600 14.4348 243,234,200 2017-09-30
2028 2017-10-04 35,087,739 -7,200 14.4255 243,234,200 2017-09-30
2029 2017-10-03 35,094,939 2,000 14.4285 243,234,200 2017-09-30
2030 2017-09-29 35,092,939 -44,400 14.4276 243,234,200 2017-08-31
2031 2017-09-28 35,137,339 -4,200 14.4459 243,234,200 2017-08-31
2032 2017-09-27 35,141,539 -200,000 14.4476 243,234,200 2017-08-31
2033 2017-09-26 35,341,539 -10,000 14.5298 243,234,200 2017-08-31
2034 2017-09-25 35,351,539 63,200 14.5340 243,234,200 2017-08-31
2035 2017-09-22 35,288,339 -77,400 14.5080 243,234,200 2017-08-31
2036 2017-09-21 35,365,739 30,400 14.5398 243,234,200 2017-08-31
2037 2017-09-20 35,335,339 -268,000 14.5273 243,234,200 2017-08-31
2038 2017-09-19 35,603,339 214,549 14.6375 243,234,200 2017-08-31
2039 2017-09-18 35,388,790 46,471 14.5493 243,234,200 2017-08-31
2040 2017-09-15 35,342,319 12,800 14.5302 243,234,200 2017-08-31
2041 2017-09-14 35,329,519 341,800 14.5249 243,234,200 2017-08-31
2042 2017-09-13 34,987,719 121,234 14.3844 243,234,200 2017-08-31
2043 2017-09-12 34,866,485 -553,600 14.3345 243,234,200 2017-08-31
2044 2017-09-11 35,420,085 119,800 14.5621 243,234,200 2017-08-31
2045 2017-09-08 35,300,285 -311,654 14.5129 243,234,200 2017-08-31
2046 2017-09-07 35,611,939 -43,400 14.6410 243,234,200 2017-08-31
2047 2017-09-06 35,655,339 -135,401 14.6589 243,234,200 2017-08-31
2048 2017-09-05 35,790,740 -167,800 14.7145 243,234,200 2017-08-31
2049 2017-09-04 35,958,540 -113,800 14.7835 243,234,200 2017-08-31
2050 2017-09-01 36,072,340 -2,378,586 14.8303 243,234,200 2017-08-31
2051 2017-08-31 38,450,926 425,587 15.8082 243,234,200 2017-08-31
2052 2017-08-30 38,025,339 109,200 15.6332 243,234,200 2017-07-31
2053 2017-08-29 37,916,139 -236,600 15.5883 243,234,200 2017-07-31
2054 2017-08-28 38,152,739 -42,000 15.6856 243,234,200 2017-07-31
2055 2017-08-25 38,194,739 -8,800 15.7029 243,234,200 2017-07-31
2056 2017-08-24 38,203,539 -69,205 15.7065 243,234,200 2017-07-31
2057 2017-08-23 38,272,744 0 15.7349 243,234,200 2017-07-31
2058 2017-08-22 38,272,744 -73,398 15.7349 243,234,200 2017-07-31
2059 2017-08-21 38,346,142 24,200 15.7651 243,234,200 2017-07-31
2060 2017-08-18 38,321,942 -2,400 15.7552 243,234,200 2017-07-31
2061 2017-08-17 38,324,342 -6,197 15.7561 243,234,200 2017-07-31
2062 2017-08-16 38,330,539 2,416,200 15.7587 243,234,200 2017-07-31
2063 2017-08-15 35,914,339 13,800 14.7653 243,234,200 2017-07-31
2064 2017-08-14 35,900,539 -195,400 14.7597 243,234,200 2017-07-31
2065 2017-08-11 36,095,939 800 14.8400 243,234,200 2017-07-31
2066 2017-08-10 36,095,139 -37,800 14.8397 243,234,200 2017-07-31
2067 2017-08-09 36,132,939 -50,000 14.8552 243,234,200 2017-07-31
2068 2017-08-08 36,182,939 -35,400 14.8758 243,234,200 2017-07-31
2069 2017-08-07 36,218,339 -224,600 14.8903 243,234,200 2017-07-31
2070 2017-08-04 36,442,939 41,400 14.9827 243,234,200 2017-07-31
2071 2017-08-03 36,401,539 -24,000 14.9656 243,234,200 2017-07-31
2072 2017-08-02 36,425,539 -32,600 14.9755 243,234,200 2017-07-31
2073 2017-08-01 36,458,139 4,200 14.9889 243,234,200 2017-07-31
2074 2017-07-31 36,453,939 -54,200 14.9872 243,234,200 2017-07-31
2075 2017-07-28 36,508,139 -45,400 15.0095 243,234,200 2017-06-30
2076 2017-07-27 36,553,539 -21,600 15.0281 243,234,200 2017-06-30
2077 2017-07-26 36,575,139 11,800 15.0370 243,234,200 2017-06-30
2078 2017-07-25 36,563,339 150,200 15.0322 243,234,200 2017-06-30
2079 2017-07-24 36,413,139 -8,000 14.9704 243,234,200 2017-06-30
2080 2017-07-21 36,421,139 22,800 14.9737 243,234,200 2017-06-30
2081 2017-07-20 36,398,339 5,400 14.9643 243,234,200 2017-06-30
2082 2017-07-19 36,392,939 -160,000 14.9621 243,234,200 2017-06-30
2083 2017-07-18 36,552,939 41,800 15.0279 243,234,200 2017-06-30
2084 2017-07-17 36,511,139 909,641 15.0107 243,234,200 2017-06-30
2085 2017-07-14 35,601,498 -144,801 14.6367 243,234,200 2017-06-30
2086 2017-07-13 35,746,299 18,200 14.6962 243,234,200 2017-06-30
2087 2017-07-12 35,728,099 22,600 14.6888 243,234,200 2017-06-30
2088 2017-07-11 35,705,499 365,649 14.6795 243,234,200 2017-06-30
2089 2017-07-10 35,339,850 -130,800 14.5291 243,234,200 2017-06-30
2090 2017-07-07 35,470,650 -897,200 14.5829 243,234,200 2017-06-30
2091 2017-07-06 36,367,850 -62,400 14.9518 243,234,200 2017-06-30
2092 2017-07-05 36,430,250 17,800 14.9774 243,234,200 2017-06-30
2093 2017-07-04 36,412,450 -31,000 14.9701 243,234,200 2017-06-30
2094 2017-07-03 36,443,450 204,800 14.9829 243,234,200 2017-06-30
2095 2017-06-30 36,238,650 503,358 14.8987 243,234,200 2017-06-30
2096 2017-06-29 35,735,292 -20,400 14.6917 243,234,200 2017-05-31
2097 2017-06-28 35,755,692 -400 14.7001 243,234,200 2017-05-31
2098 2017-06-27 35,756,092 3,800 14.7003 243,234,200 2017-05-31
2099 2017-06-26 35,752,292 96,800 14.6987 243,234,200 2017-05-31
2100 2017-06-23 35,655,492 3,019,790 14.6589 243,234,200 2017-05-31
2101 2017-06-22 32,635,702 17,400 13.4174 243,234,200 2017-05-31
2102 2017-06-21 32,618,302 -203,760 13.4102 243,234,200 2017-05-31
2103 2017-06-20 32,822,062 -3,770,287 13.4940 243,234,200 2017-05-31
2104 2017-06-19 36,592,349 -384,800 15.0441 243,234,200 2017-05-31
2105 2017-06-16 36,977,149 -211,400 15.2023 243,234,200 2017-05-31
2106 2017-06-15 37,188,549 -101,200 15.2892 243,234,200 2017-05-31
2107 2017-06-14 37,289,749 -11,600 15.3308 243,234,200 2017-05-31
2108 2017-06-13 37,301,349 77,200 15.3356 243,234,200 2017-05-31
2109 2017-06-12 37,224,149 -1,215,400 15.3038 243,234,200 2017-05-31
2110 2017-06-09 38,439,549 -2,066,800 15.8035 243,234,200 2017-05-31
2111 2017-06-08 40,506,349 -110,200 16.6532 243,234,200 2017-05-31
2112 2017-06-07 40,616,549 -749,200 16.6985 243,234,200 2017-05-31
2113 2017-06-06 41,365,749 169,809 17.0066 243,234,200 2017-05-31
2114 2017-06-05 41,195,940 0 16.9367 243,234,200 2017-05-31
2115 2017-06-02 41,195,940 -535,400 16.9367 243,234,200 2017-05-31
2116 2017-06-01 41,731,340 -45,400 17.1569 243,234,200 2017-05-31
2117 2017-05-31 41,776,740 72,400 17.1755 243,234,200 2017-05-31
2118 2017-05-29 41,704,340 -5,200 17.1458 243,234,200 2017-04-30
2119 2017-05-26 41,709,540 -28,200 17.1479 243,234,200 2017-04-30
2120 2017-05-25 41,737,740 -209,200 17.1595 243,234,200 2017-04-30
2121 2017-05-24 41,946,940 -112,000 17.2455 243,234,200 2017-04-30
2122 2017-05-23 42,058,940 -34,400 17.2915 243,234,200 2017-04-30
2123 2017-05-22 42,093,340 12,800 17.3057 243,234,200 2017-04-30
2124 2017-05-19 42,080,540 -49,200 17.3004 243,234,200 2017-04-30
2125 2017-05-18 42,129,740 156,000 17.3206 243,234,200 2017-04-30
2126 2017-05-17 41,973,740 -64,000 17.2565 243,234,200 2017-04-30
2127 2017-05-16 42,037,740 1,200 17.2828 243,234,200 2017-04-30
2128 2017-05-15 42,036,540 -185,354 17.2823 243,234,200 2017-04-30
2129 2017-05-12 42,221,894 -27,600 17.3585 243,234,200 2017-04-30
2130 2017-05-11 42,249,494 111,400 17.3699 243,234,200 2017-04-30
2131 2017-05-10 42,138,094 741,600 17.3241 243,234,200 2017-04-30
2132 2017-05-09 41,396,494 -675,200 17.0192 243,234,200 2017-04-30
2133 2017-05-08 42,071,694 -107,400 17.2968 243,234,200 2017-04-30
2134 2017-05-05 42,179,094 -292,000 17.3409 243,234,200 2017-04-30
2135 2017-05-04 42,471,094 -340,600 17.4610 243,234,200 2017-04-30
2136 2017-05-02 42,811,694 -360,200 17.6010 243,234,200 2017-04-30
2137 2017-04-28 43,171,894 -102,200 17.7491 243,234,200 2017-03-31
2138 2017-04-27 43,274,094 -126,200 17.7911 243,234,200 2017-03-31
2139 2017-04-26 43,400,294 838,800 17.8430 243,234,200 2017-03-31
2140 2017-04-25 42,561,494 -190,000 17.4982 243,234,200 2017-03-31
2141 2017-04-24 42,751,494 -106,000 17.5763 243,234,200 2017-03-31
2142 2017-04-21 42,857,494 253,000 17.6198 243,234,200 2017-03-31
2143 2017-04-20 42,604,494 -350,000 17.5158 243,234,200 2017-03-31
2144 2017-04-19 42,954,494 629,922 17.6597 243,234,200 2017-03-31
2145 2017-04-18 42,324,572 -2,174,239 17.4007 243,234,200 2017-03-31
2146 2017-04-13 44,498,811 204,000 18.2946 243,234,200 2017-03-31
2147 2017-04-12 44,294,811 153,000 18.2108 243,234,200 2017-03-31
2148 2017-04-11 44,141,811 2,096,615 18.1479 243,234,200 2017-03-31
2149 2017-04-10 42,045,196 438,423 17.2859 243,234,200 2017-03-31
2150 2017-04-07 41,606,773 158,400 17.1056 243,234,200 2017-03-31
2151 2017-04-06 41,448,373 -46,800 17.0405 243,234,200 2017-03-31
2152 2017-04-05 41,495,173 42,000 17.0598 243,234,200 2017-03-31
2153 2017-04-03 41,453,173 6,200 17.0425 243,234,200 2017-03-31
2154 2017-03-31 41,446,973 -74,200 17.0399 243,234,200 2017-03-31
2155 2017-03-30 41,521,173 -55,599 17.0705 243,234,200 2017-02-28
2156 2017-03-29 41,576,772 -408,200 17.0933 243,234,200 2017-02-28
2157 2017-03-28 41,984,972 -415,800 17.2611 243,234,200 2017-02-28
2158 2017-03-27 42,400,772 40,800 17.4321 243,234,200 2017-02-28
2159 2017-03-24 42,359,972 16,539 17.4153 243,234,200 2017-02-28
2160 2017-03-23 42,343,433 -715,564 17.4085 243,234,200 2017-02-28
2161 2017-03-22 43,058,997 -226,092 17.7027 243,234,200 2017-02-28
2162 2017-03-21 43,285,089 381,559 17.7956 243,234,200 2017-02-28
2163 2017-03-20 42,903,530 950,512 17.6388 243,234,200 2017-02-28
2164 2017-03-17 41,953,018 -13,800 17.2480 243,234,200 2017-02-28
2165 2017-03-16 41,966,818 822,400 17.2537 243,234,200 2017-02-28
2166 2017-03-15 41,144,418 525,800 16.9156 243,234,200 2017-02-28
2167 2017-03-14 40,618,618 233,600 16.6994 243,234,200 2017-02-28
2168 2017-03-13 40,385,018 71,000 16.6033 243,234,200 2017-02-28
2169 2017-03-10 40,314,018 -743,000 16.5742 243,234,200 2017-02-28
2170 2017-03-09 41,057,018 -1,020,000 16.8796 243,234,200 2017-02-28
2171 2017-03-08 42,077,018 260,400 17.2990 243,234,200 2017-02-28
2172 2017-03-07 41,816,618 24,800 17.1919 243,234,200 2017-02-28
2173 2017-03-06 41,791,818 229,400 17.1817 243,234,200 2017-02-28
2174 2017-03-03 41,562,418 361,400 17.0874 243,234,200 2017-02-28
2175 2017-03-02 41,201,018 38,600 16.9388 243,234,200 2017-02-28
2176 2017-03-01 41,162,418 169,200 16.9230 243,234,200 2017-02-28
2177 2017-02-28 40,993,218 143,400 16.8534 243,234,200 2017-02-28
2178 2017-02-27 40,849,818 395,000 16.7944 243,234,200 2017-01-31
2179 2017-02-24 40,454,818 -92,000 16.6320 243,234,200 2017-01-31
2180 2017-02-23 40,546,818 -191,400 16.6699 243,234,200 2017-01-31
2181 2017-02-22 40,738,218 -355,400 16.7486 243,234,200 2017-01-31
2182 2017-02-21 41,093,618 130,800 16.8947 243,234,200 2017-01-31
2183 2017-02-20 40,962,818 -2,800 16.8409 243,234,200 2017-01-31
2184 2017-02-17 40,965,618 -23,400 16.8420 243,234,200 2017-01-31
2185 2017-02-16 40,989,018 359,600 16.8517 243,234,200 2017-01-31
2186 2017-02-15 40,629,418 826,000 16.7038 243,234,200 2017-01-31
2187 2017-02-14 39,803,418 57,000 16.3642 243,234,200 2017-01-31
2188 2017-02-13 39,746,418 1,670,800 16.3408 243,234,200 2017-01-31
2189 2017-02-10 38,075,618 308,800 15.6539 243,234,200 2017-01-31
2190 2017-02-09 37,766,818 -13,000 15.5269 243,234,200 2017-01-31
2191 2017-02-08 37,779,818 -745,400 15.5323 243,234,200 2017-01-31
2192 2017-02-07 38,525,218 -190,600 15.8387 243,234,200 2017-01-31
2193 2017-02-06 38,715,818 30,000 15.9171 243,234,200 2017-01-31
2194 2017-02-03 38,685,818 -8,800 15.9048 243,234,200 2017-01-31
2195 2017-02-02 38,694,618 -6,200 15.9084 243,234,200 2017-01-31
2196 2017-02-01 38,700,818 152,400 15.9109 243,234,200 2017-01-31
2197 2017-01-27 38,548,418 0 15.8483 243,234,200 2016-12-31
2198 2017-01-26 38,548,418 -16,000 15.8483 243,234,200 2016-12-31
2199 2017-01-25 38,564,418 -27,000 15.8549 243,234,200 2016-12-31
2200 2017-01-24 38,591,418 -2,200 15.8660 243,234,200 2016-12-31
2201 2017-01-23 38,593,618 -87,800 15.8669 243,234,200 2016-12-31
2202 2017-01-20 38,681,418 -472,400 15.9030 243,234,200 2016-12-31
2203 2017-01-19 39,153,818 -239,600 16.0972 243,234,200 2016-12-31
2204 2017-01-18 39,393,418 -10,000 16.1957 243,234,200 2016-12-31
2205 2017-01-17 39,403,418 -158,800 16.1998 243,234,200 2016-12-31
2206 2017-01-16 39,562,218 -44,200 16.2651 243,234,200 2016-12-31
2207 2017-01-13 39,606,418 -315,600 16.2832 243,234,200 2016-12-31
2208 2017-01-12 39,922,018 5,200 16.4130 243,234,200 2016-12-31
2209 2017-01-11 39,916,818 -20,000 16.4109 243,234,200 2016-12-31
2210 2017-01-10 39,936,818 71,200 16.4191 243,234,200 2016-12-31
2211 2017-01-09 39,865,618 89,200 16.3898 243,234,200 2016-12-31
2212 2017-01-06 39,776,418 49,000 16.3531 243,234,200 2016-12-31
2213 2017-01-05 39,727,418 -2,000 16.3330 243,234,200 2016-12-31
2214 2017-01-04 39,729,418 -102,400 16.3338 243,234,200 2016-12-31
2215 2017-01-03 39,831,818 -69,400 16.3759 243,234,200 2016-12-31
2216 2016-12-30 39,901,218 -49,800 16.4044 243,234,200 2016-11-30
2217 2016-12-29 39,951,018 -71,600 16.4249 243,234,200 2016-11-30
2218 2016-12-28 40,022,618 793,726 16.4544 243,234,200 2016-11-30
2219 2016-12-23 39,228,892 -148,000 16.1280 243,234,200 2016-11-30
2220 2016-12-22 39,376,892 -128,600 16.1889 243,234,200 2016-11-30
2221 2016-12-21 39,505,492 397,000 16.2418 243,234,200 2016-11-30
2222 2016-12-20 39,108,492 58,000 16.0785 243,234,200 2016-11-30
2223 2016-12-19 39,050,492 45,000 16.0547 243,234,200 2016-11-30
2224 2016-12-16 39,005,492 171,400 16.0362 243,234,200 2016-11-30
2225 2016-12-15 38,834,092 514,400 15.9657 243,234,200 2016-11-30
2226 2016-12-14 38,319,692 -806,600 15.7542 243,234,200 2016-11-30
2227 2016-12-13 39,126,292 581,200 16.0859 243,234,200 2016-11-30
2228 2016-12-12 38,545,092 474,400 15.8469 243,234,200 2016-11-30
2229 2016-12-09 38,070,692 212,600 15.6519 243,234,200 2016-11-30
2230 2016-12-08 37,858,092 608,200 15.5645 243,234,200 2016-11-30
2231 2016-12-07 37,249,892 2,824,200 15.3144 243,234,200 2016-11-30
2232 2016-12-06 34,425,692 420,000 14.1533 243,234,200 2016-11-30
2233 2016-12-05 34,005,692 284,200 13.9806 243,234,200 2016-11-30
2234 2016-12-02 33,721,492 263,200 13.8638 243,234,200 2016-11-30
2235 2016-12-01 33,458,292 -100,200 13.7556 243,234,200 2016-11-30
2236 2016-11-30 33,558,492 6,200 13.7968 243,234,200 2016-11-30
2237 2016-11-29 33,552,292 -6,200 13.7942 243,234,200 2016-10-31
2238 2016-11-28 33,558,492 24,002 13.7968 243,234,200 2016-10-31
2239 2016-11-25 33,534,490 -2,800 13.7869 243,234,200 2016-10-31
2240 2016-11-24 33,537,290 56,600 13.7881 243,234,200 2016-10-31
2241 2016-11-23 33,480,690 42,800 13.7648 243,234,200 2016-10-31
2242 2016-11-22 33,437,890 153,200 13.7472 243,234,200 2016-10-31
2243 2016-11-21 33,284,690 103,000 13.6842 243,234,200 2016-10-31
2244 2016-11-18 33,181,690 174,800 13.6419 243,234,200 2016-10-31
2245 2016-11-17 33,006,890 118,400 13.5700 243,234,200 2016-10-31
2246 2016-11-16 32,888,490 47,000 13.5213 243,234,200 2016-10-31
2247 2016-11-15 32,841,490 254,600 13.5020 243,234,200 2016-10-31
2248 2016-11-14 32,586,890 -7,742,000 13.3973 243,234,200 2016-10-31
2249 2016-11-11 40,328,890 103,000 16.5803 243,234,200 2016-10-31
2250 2016-11-10 40,225,890 2,400 16.5379 243,234,200 2016-10-31
2251 2016-11-09 40,223,490 -12,800 16.5369 243,234,200 2016-10-31
2252 2016-11-08 40,236,290 4,000 16.5422 243,234,200 2016-10-31
2253 2016-11-07 40,232,290 -11,000 16.5406 243,234,200 2016-10-31
2254 2016-11-04 40,243,290 200 16.5451 243,234,200 2016-10-31
2255 2016-11-03 40,243,090 -8,000 16.5450 243,234,200 2016-10-31
2256 2016-11-02 40,251,090 -22,000 16.5483 243,234,200 2016-10-31
2257 2016-11-01 40,273,090 -200 16.5573 243,234,200 2016-10-31
2258 2016-10-31 40,273,290 -7,600 16.5574 243,234,200 2016-10-31
2259 2016-10-28 40,280,890 -109,800 16.5605 243,234,200 2016-09-30
2260 2016-10-27 40,390,690 -156,000 16.6057 243,234,200 2016-09-30
2261 2016-10-26 40,546,690 600 16.6698 243,234,200 2016-09-30
2262 2016-10-25 40,546,090 -73,800 16.6696 243,234,200 2016-09-30
2263 2016-10-24 40,619,890 -81,200 16.6999 243,234,200 2016-09-30
2264 2016-10-21 40,701,090 0 16.7333 243,234,200 2016-09-30
2265 2016-10-20 40,701,090 -148,000 16.7333 243,234,200 2016-09-30
2266 2016-10-19 40,849,090 -20,600 16.7941 243,234,200 2016-09-30
2267 2016-10-18 40,869,690 0 16.8026 243,234,200 2016-09-30
2268 2016-10-17 40,869,690 -12,400 16.8026 243,234,200 2016-09-30
2269 2016-10-14 40,882,090 -21,800 16.8077 243,234,200 2016-09-30
2270 2016-10-13 40,903,890 -7,400 16.8167 243,234,200 2016-09-30
2271 2016-10-12 40,911,290 0 16.8197 243,234,200 2016-09-30
2272 2016-10-11 40,911,290 -14,200 16.8197 243,234,200 2016-09-30
2273 2016-10-07 40,925,490 16,800 16.8255 243,234,200 2016-09-30
2274 2016-10-06 40,908,690 1,000 16.8186 243,234,200 2016-09-30
2275 2016-10-05 40,907,690 -400 16.8182 243,234,200 2016-09-30
2276 2016-10-04 40,908,090 5,000 16.8184 243,234,200 2016-09-30
2277 2016-10-03 40,903,090 -60,400 16.8163 243,234,200 2016-09-30
2278 2016-09-30 40,963,490 -6,000 16.8412 243,234,200 2016-09-30
2279 2016-09-29 40,969,490 -29,800 16.8436 243,234,200 2016-08-31
2280 2016-09-28 40,999,290 -69,200 16.8559 243,234,200 2016-08-31
2281 2016-09-27 41,068,490 -5,200 16.8843 243,234,200 2016-08-31
2282 2016-09-26 41,073,690 -76,600 16.8865 243,234,200 2016-08-31
2283 2016-09-23 41,150,290 114,999 16.9180 243,234,200 2016-08-31
2284 2016-09-22 41,035,291 -6,000 16.8707 243,234,200 2016-08-31
2285 2016-09-21 41,041,291 -45,400 16.8732 243,234,200 2016-08-31
2286 2016-09-20 41,086,691 0 16.8918 243,234,200 2016-08-31
2287 2016-09-19 41,086,691 -10,200 16.8918 243,234,200 2016-08-31
2288 2016-09-15 41,096,891 -200 16.8960 243,234,200 2016-08-31
2289 2016-09-14 41,097,091 11,200 16.8961 243,234,200 2016-08-31
2290 2016-09-13 41,085,891 519,600 16.8915 243,234,200 2016-08-31
2291 2016-09-12 40,566,291 -118,600 16.6779 243,234,200 2016-08-31
2292 2016-09-09 40,684,891 9,800 16.7266 243,234,200 2016-08-31
2293 2016-09-08 40,675,091 -23,200 16.7226 243,234,200 2016-08-31
2294 2016-09-07 40,698,291 -84,600 16.7321 243,234,200 2016-08-31
2295 2016-09-06 40,782,891 -928,800 16.7669 243,234,200 2016-08-31
2296 2016-09-05 41,711,691 -29,600 17.1488 243,234,200 2016-08-31
2297 2016-09-02 41,741,291 22,800 17.1609 243,234,200 2016-08-31
2298 2016-09-01 41,718,491 -19,000 17.1516 243,234,200 2016-08-31
2299 2016-08-31 41,737,491 -47,000 17.1594 243,234,200 2016-08-31
2300 2016-08-30 41,784,491 -10,000 17.1787 243,234,200 2016-07-31
2301 2016-08-29 41,794,491 82,600 17.1828 243,234,200 2016-07-31
2302 2016-08-26 41,711,891 -4,800 17.1489 243,234,200 2016-07-31
2303 2016-08-25 41,716,691 -40,400 17.1508 243,234,200 2016-07-31
2304 2016-08-24 41,757,091 43,400 17.1674 243,234,200 2016-07-31
2305 2016-08-23 41,713,691 -29,200 17.1496 243,234,200 2016-07-31
2306 2016-08-22 41,742,891 -13,400 17.1616 243,234,200 2016-07-31
2307 2016-08-19 41,756,291 -86,000 17.1671 243,234,200 2016-07-31
2308 2016-08-18 41,842,291 -33,400 17.2025 243,234,200 2016-07-31
2309 2016-08-17 41,875,691 32,600 17.2162 243,234,200 2016-07-31
2310 2016-08-16 41,843,091 -38,200 17.2028 243,234,200 2016-07-31
2311 2016-08-15 41,881,291 3,800 17.2185 243,234,200 2016-07-31
2312 2016-08-12 41,877,491 88,000 17.2169 243,234,200 2016-07-31
2313 2016-08-11 41,789,491 2,400 17.1808 243,234,200 2016-07-31
2314 2016-08-10 41,787,091 -287,600 17.1798 243,234,200 2016-07-31
2315 2016-08-09 42,074,691 -26,600 17.2980 243,234,200 2016-07-31
2316 2016-08-08 42,101,291 -83,800 17.3090 243,234,200 2016-07-31
2317 2016-08-05 42,185,091 -4,400 17.3434 243,234,200 2016-07-31
2318 2016-08-04 42,189,491 -4,600 17.3452 243,234,200 2016-07-31
2319 2016-08-03 42,194,091 -39,400 17.3471 243,234,200 2016-07-31
2320 2016-08-02 42,233,491 0 17.3633 243,234,200 2016-07-31
2321 2016-08-01 42,233,491 -23,000 17.3633 243,234,200 2016-07-31
2322 2016-07-29 42,256,491 90,600 17.3728 243,234,200 2016-06-30
2323 2016-07-28 42,165,891 2,400 17.3355 243,234,200 2016-06-30
2324 2016-07-27 42,163,491 -5,000 17.3345 243,234,200 2016-06-30
2325 2016-07-26 42,168,491 1,400 17.3366 243,234,200 2016-06-30
2326 2016-07-25 42,167,091 -11,400 17.3360 243,234,200 2016-06-30
2327 2016-07-22 42,178,491 -25,200 17.3407 243,234,200 2016-06-30
2328 2016-07-21 42,203,691 -1,600 17.3511 243,234,200 2016-06-30
2329 2016-07-20 42,205,291 -1,008,273 17.3517 243,234,200 2016-06-30
2330 2016-07-19 43,213,564 -322,510 17.7662 243,234,200 2016-06-30
2331 2016-07-18 43,536,074 63,600 17.8988 243,234,200 2016-06-30
2332 2016-07-15 43,472,474 -477,817 17.8727 243,234,200 2016-06-30
2333 2016-07-14 43,950,291 1,697,600 18.0691 243,234,200 2016-06-30
2334 2016-07-13 42,252,691 -5,200 17.3712 243,234,200 2016-06-30
2335 2016-07-12 42,257,891 -67,000 17.3733 243,234,200 2016-06-30
2336 2016-07-11 42,324,891 -24,000 17.4009 243,234,200 2016-06-30
2337 2016-07-08 42,348,891 -554,621 17.4107 243,234,200 2016-06-30
2338 2016-07-07 42,903,512 -1,421,979 17.6388 243,234,200 2016-06-30
2339 2016-07-06 44,325,491 -60,200 18.2234 243,234,200 2016-06-30
2340 2016-07-05 44,385,691 -32,000 18.2481 243,234,200 2016-06-30
2341 2016-07-04 44,417,691 -207,000 18.2613 243,234,200 2016-06-30
2342 2016-06-30 44,624,691 1,403,924 18.3464 243,234,200 2016-06-30
2343 2016-06-29 43,220,767 -511,520 17.7692 243,234,200 2016-05-31
2344 2016-06-28 43,732,287 -417,200 17.9795 243,234,200 2016-05-31
2345 2016-06-27 44,149,487 -306,851 18.1510 243,234,200 2016-05-31
2346 2016-06-24 44,456,338 835,447 18.2772 243,234,200 2016-05-31
2347 2016-06-23 43,620,891 -114,400 17.9337 243,234,200 2016-05-31
2348 2016-06-22 43,735,291 -81,200 17.9807 243,234,200 2016-05-31
2349 2016-06-21 43,816,491 -114,000 18.0141 243,234,200 2016-05-31
2350 2016-06-20 43,930,491 3,038,830 18.0610 243,234,200 2016-05-31
2351 2016-06-17 40,891,661 201,400 16.8116 243,234,200 2016-05-31
2352 2016-06-16 40,690,261 0 16.7288 243,234,200 2016-05-31
2353 2016-06-15 40,690,261 -2,987,801 16.7288 243,234,200 2016-05-31
2354 2016-06-14 43,678,062 2,800 17.9572 243,234,200 2016-05-31
2355 2016-06-13 43,675,262 -28,900 17.9561 243,234,200 2016-05-31
2356 2016-06-10 43,704,162 -51,200 17.9679 243,234,200 2016-05-31
2357 2016-06-08 43,755,362 -498,282 17.9890 243,234,200 2016-05-31
2358 2016-06-07 44,253,644 -30,800 18.1938 243,234,200 2016-05-31
2359 2016-06-06 44,284,444 -59,200 18.2065 243,234,200 2016-05-31
2360 2016-06-03 44,343,644 -34,400 18.2308 243,234,200 2016-05-31
2361 2016-06-02 44,378,044 -91,600 18.2450 243,234,200 2016-05-31
2362 2016-06-01 44,469,644 -115,800 18.2826 243,234,200 2016-05-31
2363 2016-05-31 44,585,444 9,201 18.3303 243,234,200 2016-05-31
2364 2016-05-30 44,576,243 -110,118 18.3265 243,234,200 2016-04-30
2365 2016-05-27 44,686,361 -50,072 18.3717 243,234,200 2016-04-30
2366 2016-05-26 44,736,433 -24,928 18.3923 243,234,200 2016-04-30
2367 2016-05-25 44,761,361 -212,400 18.4026 243,234,200 2016-04-30
2368 2016-05-24 44,973,761 -5,000 18.4899 243,234,200 2016-04-30
2369 2016-05-23 44,978,761 -800 18.4920 243,234,200 2016-04-30
2370 2016-05-20 44,979,561 43,400 18.4923 243,234,200 2016-04-30
2371 2016-05-19 44,936,161 -35,000 18.4744 243,234,200 2016-04-30
2372 2016-05-18 44,971,161 -1,600 18.4888 243,234,200 2016-04-30
2373 2016-05-17 44,972,761 2,528,401 18.4895 243,234,200 2016-04-30
2374 2016-05-16 42,444,360 -3,600 17.4500 243,234,200 2016-04-30
2375 2016-05-13 42,447,960 -6,800 17.4515 243,234,200 2016-04-30
2376 2016-05-12 42,454,760 19,000 17.4543 243,234,200 2016-04-30
2377 2016-05-11 42,435,760 -200 17.4465 243,234,200 2016-04-30
2378 2016-05-10 42,435,960 -1,600 17.4465 243,234,200 2016-04-30
2379 2016-05-09 42,437,560 -13,200 17.4472 243,234,200 2016-04-30
2380 2016-05-06 42,450,760 1,409,160 17.4526 243,234,200 2016-04-30
2381 2016-05-05 41,041,600 -2,200 16.8733 243,234,200 2016-04-30
2382 2016-05-04 41,043,800 -2,800 16.8742 243,234,200 2016-04-30
2383 2016-05-03 41,046,600 8,800 16.8753 243,234,200 2016-04-30
2384 2016-04-29 41,037,800 -4,386,641 16.8717 243,234,200 2016-03-31
2385 2016-04-28 45,424,441 -809,006 18.6752 243,234,200 2016-03-31
2386 2016-04-27 46,233,447 63,800 19.0078 243,234,200 2016-03-31
2387 2016-04-26 46,169,647 -29,000 18.9816 243,234,200 2016-03-31
2388 2016-04-25 46,198,647 -73,000 18.9935 243,234,200 2016-03-31
2389 2016-04-22 46,271,647 -78,800 19.0235 243,234,200 2016-03-31
2390 2016-04-21 46,350,447 -1,000 19.0559 243,234,200 2016-03-31
2391 2016-04-20 46,351,447 -31,200 19.0563 243,234,200 2016-03-31
2392 2016-04-19 46,382,647 857,200 19.0691 243,234,200 2016-03-31
2393 2016-04-18 45,525,447 8,000 18.7167 243,234,200 2016-03-31
2394 2016-04-15 45,517,447 23,400 18.7134 243,234,200 2016-03-31
2395 2016-04-14 45,494,047 -42,600 18.7038 243,234,200 2016-03-31
2396 2016-04-13 45,536,647 98,800 18.7213 243,234,200 2016-03-31
2397 2016-04-12 45,437,847 82,600 18.6807 243,234,200 2016-03-31
2398 2016-04-11 45,355,247 -44,000 18.6467 243,234,200 2016-03-31
2399 2016-04-08 45,399,247 -77,000 18.6648 243,234,200 2016-03-31
2400 2016-04-07 45,476,247 39,800 18.6965 243,234,200 2016-03-31
2401 2016-04-06 45,436,447 -12,200 18.6801 243,234,200 2016-03-31
2402 2016-04-05 45,448,647 248,200 18.6851 243,234,200 2016-03-31
2403 2016-04-01 45,200,447 -1,585,200 18.5831 243,234,200 2016-03-31
2404 2016-03-31 46,785,647 -18,200 19.2348 243,234,200 2016-03-31
2405 2016-03-30 46,803,847 39,200 19.2423 243,234,200 2016-02-29
2406 2016-03-29 46,764,647 729,970 19.2262 243,234,200 2016-02-29
2407 2016-03-24 46,034,677 4,400 18.9261 243,234,200 2016-02-29
2408 2016-03-23 46,030,277 400 18.9243 243,234,200 2016-02-29
2409 2016-03-22 46,029,877 -11,000 18.9241 243,234,200 2016-02-29
2410 2016-03-21 46,040,877 3,400 18.9286 243,234,200 2016-02-29
2411 2016-03-18 46,037,477 -54,963 18.9272 243,234,200 2016-02-29
2412 2016-03-17 46,092,440 3,600 18.9498 243,234,200 2016-02-29
2413 2016-03-16 46,088,840 -12,200 18.9483 243,234,200 2016-02-29
2414 2016-03-15 46,101,040 -30,200 18.9534 243,234,200 2016-02-29
2415 2016-03-14 46,131,240 34,600 18.9658 243,234,200 2016-02-29
2416 2016-03-11 46,096,640 185,600 18.9515 243,234,200 2016-02-29
2417 2016-03-10 45,911,040 -60,600 18.8752 243,234,200 2016-02-29
2418 2016-03-09 45,971,640 -219,200 18.9002 243,234,200 2016-02-29
2419 2016-03-08 46,190,840 -12,000 18.9903 243,234,200 2016-02-29
2420 2016-03-07 46,202,840 -27,600 18.9952 243,234,200 2016-02-29
2421 2016-03-04 46,230,440 -11,800 19.0066 243,234,200 2016-02-29
2422 2016-03-03 46,242,240 -5,200 19.0114 243,234,200 2016-02-29
2423 2016-03-02 46,247,440 0 19.0135 243,234,200 2016-02-29
2424 2016-03-01 46,247,440 -63,200 19.0135 243,234,200 2016-02-29
2425 2016-02-29 46,310,640 -43,000 19.0395 243,234,200 2016-02-29
2426 2016-02-26 46,353,640 -31,600 19.0572 243,234,200 2016-01-31
2427 2016-02-25 46,385,240 -111,070 19.0702 243,234,200 2016-01-31
2428 2016-02-24 46,496,310 -105,600 19.1159 243,234,200 2016-01-31
2429 2016-02-23 46,601,910 -100,600 19.1593 243,234,200 2016-01-31
2430 2016-02-22 46,702,510 -66,719 19.2006 243,234,200 2016-01-31
2431 2016-02-19 46,769,229 -309,541 19.2281 243,234,200 2016-01-31
2432 2016-02-18 47,078,770 -36,000 19.3553 243,234,200 2016-01-31
2433 2016-02-17 47,114,770 -145,796 19.3701 243,234,200 2016-01-31
2434 2016-02-16 47,260,566 1,765,360 19.4301 243,234,200 2016-01-31
2435 2016-02-15 45,495,206 0 18.7043 243,234,200 2016-01-31
2436 2016-02-12 45,495,206 3,400 18.7043 243,234,200 2016-01-31
2437 2016-02-11 45,491,806 0 18.7029 243,234,200 2016-01-31
2438 2016-02-05 45,491,806 -306,000 18.7029 243,234,200 2016-01-31
2439 2016-02-04 45,797,806 -129,640 18.8287 243,234,200 2016-01-31
2440 2016-02-03 45,927,446 49,400 18.8820 243,234,200 2016-01-31
2441 2016-02-02 45,878,046 -38,000 18.8617 243,234,200 2016-01-31
2442 2016-02-01 45,916,046 -56,400 18.8773 243,234,200 2016-01-31
2443 2016-01-29 45,972,446 -43,000 18.9005 243,234,200 2015-12-31
2444 2016-01-28 46,015,446 -180,800 18.9182 243,234,200 2015-12-31
2445 2016-01-27 46,196,246 33,800 18.9925 243,234,200 2015-12-31
2446 2016-01-26 46,162,446 8,600 18.9786 243,234,200 2015-12-31
2447 2016-01-25 46,153,846 134,000 18.9751 243,234,200 2015-12-31
2448 2016-01-22 46,019,846 -40,800 18.9200 243,234,200 2015-12-31
2449 2016-01-21 46,060,646 54,600 18.9367 243,234,200 2015-12-31
2450 2016-01-20 46,006,046 -26,200 18.9143 243,234,200 2015-12-31
2451 2016-01-19 46,032,246 -31,400 18.9251 243,234,200 2015-12-31
2452 2016-01-18 46,063,646 -7,400 18.9380 243,234,200 2015-12-31
2453 2016-01-15 46,071,046 77,000 18.9410 243,234,200 2015-12-31
2454 2016-01-14 45,994,046 -295,400 18.9094 243,234,200 2015-12-31
2455 2016-01-13 46,289,446 0 19.0308 243,234,200 2015-12-31
2456 2016-01-12 46,289,446 -191,000 19.0308 243,234,200 2015-12-31
2457 2016-01-11 46,480,446 913,125 19.1093 243,234,200 2015-12-31
2458 2016-01-08 45,567,321 -308,600 18.7339 243,234,200 2015-12-31
2459 2016-01-07 45,875,921 -1,346,491 18.8608 243,234,200 2015-12-31
2460 2016-01-06 47,222,412 0 19.4144 243,234,200 2015-12-31
2461 2016-01-05 47,222,412 0 19.4144 243,234,200 2015-12-31
2462 2016-01-04 47,222,412 0 19.4144 243,234,200 2015-12-31
2463 2015-12-31 47,222,412 0 19.4144 243,234,200 2015-12-31
2464 2015-12-30 47,222,412 0 19.4144 243,234,200 2015-11-30
2465 2015-12-29 47,222,412 0 19.4144 243,234,200 2015-11-30
2466 2015-12-28 47,222,412 242,800 19.4144 243,234,200 2015-11-30
2467 2015-12-24 46,979,612 0 19.3146 243,234,200 2015-11-30
2468 2015-12-23 46,979,612 0 19.3146 243,234,200 2015-11-30
2469 2015-12-22 46,979,612 0 19.3146 243,234,200 2015-11-30
2470 2015-12-21 46,979,612 -71,200 19.3146 243,234,200 2015-11-30
2471 2015-12-18 47,050,812 -113,200 19.3438 243,234,200 2015-11-30
2472 2015-12-17 47,164,012 -313,200 19.3904 243,234,200 2015-11-30
2473 2015-12-16 47,477,212 -146,600 19.5191 243,234,200 2015-11-30
2474 2015-12-15 47,623,812 -45,800 19.5794 243,234,200 2015-11-30
2475 2015-12-14 47,669,612 -20,200 19.5982 243,234,200 2015-11-30
2476 2015-12-11 47,689,812 -400 19.6065 243,234,200 2015-11-30
2477 2015-12-10 47,690,212 274,400 19.6067 243,234,200 2015-11-30
2478 2015-12-09 47,415,812 78,400 19.4939 243,234,200 2015-11-30
2479 2015-12-08 47,337,412 -800 19.4617 243,234,200 2015-11-30
2480 2015-12-07 47,338,212 9,000 19.4620 243,234,200 2015-11-30
2481 2015-12-04 47,329,212 -1,200 19.4583 243,234,200 2015-11-30
2482 2015-12-03 47,330,412 -1,800 19.4588 243,234,200 2015-11-30
2483 2015-12-02 47,332,212 52,800 19.4595 243,234,200 2015-11-30
2484 2015-12-01 47,279,412 -8,200 19.4378 243,234,200 2015-11-30
2485 2015-11-30 47,287,612 6,200 19.4412 243,234,200 2015-11-30
2486 2015-11-27 47,281,412 28,000 19.4386 243,234,200 2015-10-31
2487 2015-11-26 47,253,412 200 19.4271 243,234,200 2015-10-31
2488 2015-11-25 47,253,212 7,000 19.4270 243,234,200 2015-10-31
2489 2015-11-24 47,246,212 -249,600 19.4242 243,234,200 2015-10-31
2490 2015-11-23 47,495,812 -60,200 19.5268 243,234,200 2015-10-31
2491 2015-11-20 47,556,012 -46,000 19.5515 243,234,200 2015-10-31
2492 2015-11-19 47,602,012 -211,800 19.5704 243,234,200 2015-10-31
2493 2015-11-18 47,813,812 -59,400 19.6575 243,234,200 2015-10-31
2494 2015-11-17 47,873,212 3,400 19.6819 243,234,200 2015-10-31
2495 2015-11-16 47,869,812 -45,200 19.6805 243,234,200 2015-10-31
2496 2015-11-13 47,915,012 -2,400 19.6991 243,234,200 2015-10-31
2497 2015-11-12 47,917,412 -18,800 19.7001 243,234,200 2015-10-31
2498 2015-11-11 47,936,212 30,200 19.7078 243,234,200 2015-10-31
2499 2015-11-10 47,906,012 18,800 19.6954 243,234,200 2015-10-31
2500 2015-11-09 47,887,212 -47,400 19.6877 243,234,200 2015-10-31
2501 2015-11-06 47,934,612 -38,800 19.7072 243,234,200 2015-10-31
2502 2015-11-05 47,973,412 -5,000 19.7231 243,234,200 2015-10-31
2503 2015-11-04 47,978,412 13,400 19.7252 243,234,200 2015-10-31
2504 2015-11-03 47,965,012 600 19.7197 243,234,200 2015-10-31
2505 2015-11-02 47,964,412 14,000 19.7194 243,234,200 2015-10-31
2506 2015-10-30 47,950,412 -35,800 19.7137 243,234,200 2015-09-30
2507 2015-10-29 47,986,212 301,200 19.7284 243,234,200 2015-09-30
2508 2015-10-28 47,685,012 76,200 19.6046 243,234,200 2015-09-30
2509 2015-10-27 47,608,812 -105,400 19.5732 243,234,200 2015-09-30
2510 2015-10-26 47,714,212 49,400 19.6166 243,234,200 2015-09-30
2511 2015-10-23 47,664,812 -51,000 19.5963 243,234,200 2015-09-30
2512 2015-10-22 47,715,812 6,000 19.6172 243,234,200 2015-09-30
2513 2015-10-20 47,709,812 238,800 19.6148 243,234,200 2015-09-30
2514 2015-10-19 47,471,012 72,800 19.5166 243,234,200 2015-09-30
2515 2015-10-16 47,398,212 76,600 19.4867 243,234,200 2015-09-30
2516 2015-10-15 47,321,612 119,400 19.4552 243,234,200 2015-09-30
2517 2015-10-14 47,202,212 197,400 19.4061 243,234,200 2015-09-30
2518 2015-10-13 47,004,812 42,000 19.3249 243,234,200 2015-09-30
2519 2015-10-12 46,962,812 -10,600 19.3077 243,234,200 2015-09-30
2520 2015-10-09 46,973,412 -60,400 19.3120 243,234,200 2015-09-30
2521 2015-10-08 47,033,812 16,600 19.3368 243,234,200 2015-09-30
2522 2015-10-07 47,017,212 -1,000 19.3300 243,234,200 2015-09-30
2523 2015-10-06 47,018,212 -13,400 19.3304 243,234,200 2015-09-30
2524 2015-10-05 47,031,612 -2,000 19.3359 243,234,200 2015-09-30
2525 2015-10-02 47,033,612 -2,200 19.3368 243,234,200 2015-09-30
2526 2015-09-30 47,035,812 -153,800 19.3377 243,234,200 2015-09-30
2527 2015-09-29 47,189,612 -18,000 19.4009 243,234,200 2015-08-31
2528 2015-09-25 47,207,612 -196,800 19.4083 243,234,200 2015-08-31
2529 2015-09-24 47,404,412 -116,000 19.4892 243,234,200 2015-08-31
2530 2015-09-23 47,520,412 -607,160 19.5369 243,234,200 2015-08-31
2531 2015-09-22 48,127,572 570,282 19.7865 243,234,200 2015-08-31
2532 2015-09-21 47,557,290 200 19.5521 243,234,200 2015-08-31
2533 2015-09-18 47,557,090 -338,805 19.5520 243,234,200 2015-08-31
2534 2015-09-17 47,895,895 -68,800 19.6913 243,234,200 2015-08-31
2535 2015-09-16 47,964,695 -37,000 19.7196 243,234,200 2015-08-31
2536 2015-09-15 48,001,695 -3,600 19.7348 243,234,200 2015-08-31
2537 2015-09-14 48,005,295 75,600 19.7362 243,234,200 2015-08-31
2538 2015-09-11 47,929,695 -117,000 19.7052 243,234,200 2015-08-31
2539 2015-09-10 48,046,695 33,800 19.7533 243,234,200 2015-08-31
2540 2015-09-09 48,012,895 -1,276,517 19.7394 243,234,200 2015-08-31
2541 2015-09-08 49,289,412 1,456,498 20.2642 243,234,200 2015-08-31
2542 2015-09-07 47,832,914 -4,200 19.6654 243,234,200 2015-08-31
2543 2015-09-04 47,837,114 -927,586 19.6671 243,234,200 2015-08-31
2544 2015-09-02 48,764,700 1,158,282 20.0485 243,234,200 2015-08-31
2545 2015-09-01 47,606,418 -27,200 19.5723 243,234,200 2015-08-31
2546 2015-08-31 47,633,618 113,600 19.5834 243,234,200 2015-08-31
2547 2015-08-28 47,520,018 -169,200 19.5367 243,234,200 2015-07-31
2548 2015-08-27 47,689,218 -2,000 19.6063 243,234,200 2015-07-31
2549 2015-08-26 47,691,218 -1,530,256 19.6071 243,234,200 2015-07-31
2550 2015-08-25 49,221,474 -106,132 20.2362 243,234,200 2015-07-31
2551 2015-08-24 49,327,606 83,400 20.2799 243,234,200 2015-07-31
2552 2015-08-21 49,244,206 -28,939 20.2456 243,234,200 2015-07-31
2553 2015-08-20 49,273,145 -325,400 20.2575 243,234,200 2015-07-31
2554 2015-08-19 49,598,545 -46,000 20.3913 243,234,200 2015-07-31
2555 2015-08-18 49,644,545 -39,800 20.4102 243,234,200 2015-07-31
2556 2015-08-17 49,684,345 114,800 20.4265 243,234,200 2015-07-31
2557 2015-08-14 49,569,545 -203,267 20.3793 243,234,200 2015-07-31
2558 2015-08-13 49,772,812 111,400 20.4629 243,234,200 2015-07-31
2559 2015-08-12 49,661,412 -64,600 20.4171 243,234,200 2015-07-31
2560 2015-08-11 49,726,012 -25,600 20.4437 243,234,200 2015-07-31
2561 2015-08-10 49,751,612 -24,800 20.4542 243,234,200 2015-07-31
2562 2015-08-07 49,776,412 -53,600 20.4644 243,234,200 2015-07-31
2563 2015-08-06 49,830,012 -265,000 20.4864 243,234,200 2015-07-31
2564 2015-08-05 50,095,012 4,200 20.5954 243,234,200 2015-07-31
2565 2015-08-04 50,090,812 -263,200 20.5937 243,234,200 2015-07-31
2566 2015-08-03 50,354,012 -371,000 20.7019 243,234,200 2015-07-31
2567 2015-07-31 50,725,012 -607,800 20.8544 243,234,200 2015-07-31
2568 2015-07-30 51,332,812 32,400 21.1043 243,234,200 2015-06-30
2569 2015-07-29 51,300,412 -37,000 21.0910 243,234,200 2015-06-30
2570 2015-07-28 51,337,412 1,570,840 21.1062 243,234,200 2015-06-30
2571 2015-07-27 49,766,572 -238,600 20.4604 243,234,200 2015-06-30
2572 2015-07-24 50,005,172 -472,800 20.5584 243,234,200 2015-06-30
2573 2015-07-23 50,477,972 -106,800 20.7528 243,234,200 2015-06-30
2574 2015-07-22 50,584,772 -154,400 20.7967 243,234,200 2015-06-30
2575 2015-07-21 50,739,172 75,600 20.8602 243,234,200 2015-06-30
2576 2015-07-20 50,663,572 272,800 20.8291 243,234,200 2015-06-30
2577 2015-07-17 50,390,772 110,400 20.7170 243,234,200 2015-06-30
2578 2015-07-16 50,280,372 -437,200 20.6716 243,234,200 2015-06-30
2579 2015-07-15 50,717,572 270,799 20.8513 243,234,200 2015-06-30
2580 2015-07-14 50,446,773 -2,138,799 20.7400 243,234,200 2015-06-30
2581 2015-07-13 52,585,572 2,042,800 21.6193 243,234,200 2015-06-30
2582 2015-07-10 50,542,772 8,595,856 20.7795 243,234,200 2015-06-30
2583 2015-07-09 41,946,916 807,744 17.2455 243,234,200 2015-06-30
2584 2015-07-08 41,139,172 712,600 16.9134 243,234,200 2015-06-30
2585 2015-07-07 40,426,572 -127,400 16.6204 243,234,200 2015-06-30
2586 2015-07-06 40,553,972 113,600 16.6728 243,234,200 2015-06-30
2587 2015-07-03 40,440,372 54,400 16.6261 243,234,200 2015-06-30
2588 2015-07-02 40,385,972 -139,800 16.6037 243,234,200 2015-06-30
2589 2015-06-30 40,525,772 26,200 16.6612 243,234,200 2015-06-30
2590 2015-06-29 40,499,572 22,600 16.6504 243,234,200 2015-05-31
2591 2015-06-26 40,476,972 196,600 16.6412 243,234,200 2015-05-31
2592 2015-06-25 40,280,372 -39,600 16.5603 243,234,200 2015-05-31
2593 2015-06-24 40,319,972 51,800 16.5766 243,234,200 2015-05-31
2594 2015-06-23 40,268,172 -50,800 16.5553 243,234,200 2015-05-31
2595 2015-06-22 40,318,972 -69,640 16.5762 243,234,200 2015-05-31
2596 2015-06-19 40,388,612 -304,600 16.6048 243,234,200 2015-05-31
2597 2015-06-18 40,693,212 -659,000 16.7301 243,234,200 2015-05-31
2598 2015-06-17 41,352,212 -1,348,000 17.0010 243,234,200 2015-05-31
2599 2015-06-16 42,700,212 -16,637 17.5552 243,234,200 2015-05-31
2600 2015-06-15 42,716,849 1,978,691 17.5620 243,234,200 2015-05-31
2601 2015-06-12 40,738,158 -112,628 16.7485 243,234,200 2015-05-31
2602 2015-06-11 40,850,786 -1,051,031 16.7948 243,234,200 2015-05-31
2603 2015-06-10 41,901,817 1,393,885 17.2269 243,234,200 2015-05-31
2604 2015-06-09 40,507,932 -1,747,760 16.6539 243,234,200 2015-05-31
2605 2015-06-08 42,255,692 96,200 17.3724 243,234,200 2015-05-31
2606 2015-06-05 42,159,492 -976,412 17.3329 243,234,200 2015-05-31
2607 2015-06-04 43,135,904 101,612 17.7343 243,234,200 2015-05-31
2608 2015-06-03 43,034,292 29,600 17.6925 243,234,200 2015-05-31
2609 2015-06-02 43,004,692 615,400 17.6804 243,234,200 2015-05-31
2610 2015-06-01 42,389,292 312,600 17.4274 243,234,200 2015-05-31
2611 2015-05-29 42,076,692 743,600 17.2988 243,234,200 2015-04-30
2612 2015-05-28 41,333,092 8,200 16.9931 243,234,200 2015-04-30
2613 2015-05-27 41,324,892 259,000 16.9898 243,234,200 2015-04-30
2614 2015-05-26 41,065,892 30,600 16.8833 243,234,200 2015-04-30
2615 2015-05-22 41,035,292 212,000 16.8707 243,234,200 2015-04-30
2616 2015-05-21 40,823,292 263,200 16.7835 243,234,200 2015-04-30
2617 2015-05-20 40,560,092 178,600 16.6753 243,234,200 2015-04-30
2618 2015-05-19 40,381,492 99,800 16.6019 243,234,200 2015-04-30
2619 2015-05-18 40,281,692 -213,800 16.5609 243,234,200 2015-04-30
2620 2015-05-15 40,495,492 -170,400 16.6488 243,234,200 2015-04-30
2621 2015-05-14 40,665,892 193,000 16.7188 243,234,200 2015-04-30
2622 2015-05-13 40,472,892 809,883 16.6395 243,234,200 2015-04-30
2623 2015-05-12 39,663,009 1,774,609 16.3065 243,234,200 2015-04-30
2624 2015-05-11 37,888,400 -91,800 15.5769 243,234,200 2015-04-30
2625 2015-05-08 37,980,200 -332,160 15.6147 243,234,200 2015-04-30
2626 2015-05-07 38,312,360 -857,253 15.7512 243,234,200 2015-04-30
2627 2015-05-06 39,169,613 -344,800 16.1037 243,234,200 2015-04-30
2628 2015-05-05 39,514,413 -680,200 16.2454 243,234,200 2015-04-30
2629 2015-05-04 40,194,613 -1,123,400 16.5251 243,234,200 2015-04-30
2630 2015-04-30 41,318,013 -594,524 16.9869 243,234,200 2015-04-30
2631 2015-04-29 41,912,537 605,305 17.2314 243,234,200 2015-03-31
2632 2015-04-28 41,307,232 85,238 16.9825 243,234,200 2015-03-31
2633 2015-04-27 41,221,994 144,000 16.9474 243,234,200 2015-03-31
2634 2015-04-24 41,077,994 176,619 16.8882 243,234,200 2015-03-31
2635 2015-04-23 40,901,375 902,438 16.8156 243,234,200 2015-03-31
2636 2015-04-22 39,998,937 -3,714,043 16.4446 243,234,200 2015-03-31
2637 2015-04-21 43,712,980 -427,400 17.9716 243,234,200 2015-03-31
2638 2015-04-20 44,140,380 5,000 18.1473 243,234,200 2015-03-31
2639 2015-04-17 44,135,380 -167,315 18.1452 243,234,200 2015-03-31
2640 2015-04-16 44,302,695 -2,276,506 18.2140 243,234,200 2015-03-31
2641 2015-04-15 46,579,201 -601,000 19.1499 243,234,200 2015-03-31
2642 2015-04-14 47,180,201 -1,618,422 19.3970 243,234,200 2015-03-31
2643 2015-04-13 48,798,623 -2,607,591 20.0624 243,234,200 2015-03-31
2644 2015-04-10 51,406,214 -2,343,788 21.1345 243,234,200 2015-03-31
2645 2015-04-09 53,750,002 -520,312 22.0980 243,234,200 2015-03-31
2646 2015-04-08 54,270,314 -957,800 22.3120 243,234,200 2015-03-31
2647 2015-04-02 55,228,114 -1,219,941 22.7057 243,234,200 2015-03-31
2648 2015-04-01 56,448,055 -2,156,209 23.2073 243,234,200 2015-03-31
2649 2015-03-31 58,604,264 -639,032 24.0938 243,234,200 2015-03-31
2650 2015-03-30 59,243,296 -312,400 24.3565 243,234,200 2015-02-28
2651 2015-03-27 59,555,696 1,414,400 24.4849 243,234,200 2015-02-28
2652 2015-03-26 58,141,296 -96,168 23.9034 243,234,200 2015-02-28
2653 2015-03-25 58,237,464 -305,400 23.9430 243,234,200 2015-02-28
2654 2015-03-24 58,542,864 -411,200 24.0685 243,234,200 2015-02-28
2655 2015-03-23 58,954,064 -304,800 24.2376 243,234,200 2015-02-28
2656 2015-03-20 59,258,864 898,403 24.3629 243,234,200 2015-02-28
2657 2015-03-19 58,360,461 2,645,851 23.9935 243,234,200 2015-02-28
2658 2015-03-18 55,714,610 -504,800 22.9057 243,234,200 2015-02-28
2659 2015-03-17 56,219,410 -96,600 23.1133 243,234,200 2015-02-28
2660 2015-03-16 56,316,010 -34,000 23.1530 243,234,200 2015-02-28
2661 2015-03-13 56,350,010 -49,000 23.1670 243,234,200 2015-02-28
2662 2015-03-12 56,399,010 3,200 23.1871 243,234,200 2015-02-28
2663 2015-03-11 56,395,810 -106,400 23.1858 243,234,200 2015-02-28
2664 2015-03-10 56,502,210 -25,800 23.2295 243,234,200 2015-02-28
2665 2015-03-09 56,528,010 -209,000 23.2402 243,234,200 2015-02-28
2666 2015-03-06 56,737,010 85,600 23.3261 243,234,200 2015-02-28
2667 2015-03-05 56,651,410 -231,400 23.2909 243,234,200 2015-02-28
2668 2015-03-04 56,882,810 -41,200 23.3860 243,234,200 2015-02-28
2669 2015-03-03 56,924,010 -20,392 23.4030 243,234,200 2015-02-28
2670 2015-03-02 56,944,402 -356,200 23.4113 243,234,200 2015-02-28
2671 2015-02-27 57,300,602 -150,600 23.5578 243,234,200 2015-01-31
2672 2015-02-26 57,451,202 -28,200 23.6197 243,234,200 2015-01-31
2673 2015-02-25 57,479,402 40,800 23.6313 243,234,200 2015-01-31
2674 2015-02-24 57,438,602 -22,800 23.6145 243,234,200 2015-01-31
2675 2015-02-23 57,461,402 -3,200 23.6239 243,234,200 2015-01-31
2676 2015-02-18 57,464,602 0 23.6252 243,234,200 2015-01-31
2677 2015-02-17 57,464,602 -21,200 23.6252 243,234,200 2015-01-31
2678 2015-02-16 57,485,802 2,200 23.6339 243,234,200 2015-01-31
2679 2015-02-13 57,483,602 -26,200 23.6330 243,234,200 2015-01-31
2680 2015-02-12 57,509,802 -117,400 23.6438 243,234,200 2015-01-31
2681 2015-02-11 57,627,202 166,800 23.6921 243,234,200 2015-01-31
2682 2015-02-10 57,460,402 -25,800 23.6235 243,234,200 2015-01-31
2683 2015-02-09 57,486,202 -151,400 23.6341 243,234,200 2015-01-31
2684 2015-02-06 57,637,602 -11,800 23.6963 243,234,200 2015-01-31
2685 2015-02-05 57,649,402 -17,000 23.7012 243,234,200 2015-01-31
2686 2015-02-04 57,666,402 -153,504 23.7082 243,234,200 2015-01-31
2687 2015-02-03 57,819,906 -19,200 23.7713 243,234,200 2015-01-31
2688 2015-02-02 57,839,106 -1,166,134 23.7792 243,234,200 2015-01-31
2689 2015-01-30 59,005,240 0 24.2586 243,234,200 2014-12-31
2690 2015-01-29 59,005,240 -229,363 24.2586 243,234,200 2014-12-31
2691 2015-01-28 59,234,603 0 24.3529 243,234,200 2014-12-31
2692 2015-01-27 59,234,603 0 24.3529 243,234,200 2014-12-31
2693 2015-01-26 59,234,603 0 24.3529 243,234,200 2014-12-31
2694 2015-01-23 59,234,603 -155,161 24.3529 243,234,200 2014-12-31
2695 2015-01-22 59,389,764 -70,600 24.4167 243,234,200 2014-12-31
2696 2015-01-21 59,460,364 -226,042 24.4457 243,234,200 2014-12-31
2697 2015-01-20 59,686,406 -71,000 24.5387 243,234,200 2014-12-31
2698 2015-01-19 59,757,406 615,182 24.5678 243,234,200 2014-12-31
2699 2015-01-16 59,142,224 265,122 24.3149 243,234,200 2014-12-31
2700 2015-01-15 58,877,102 130,600 24.2059 243,234,200 2014-12-31
2701 2015-01-14 58,746,502 7,200 24.1522 243,234,200 2014-12-31
2702 2015-01-13 58,739,302 1,491,924 24.1493 243,234,200 2014-12-31
2703 2015-01-12 57,247,378 -118,104 23.5359 243,234,200 2014-12-31
2704 2015-01-09 57,365,482 1,324,400 23.5845 243,234,200 2014-12-31
2705 2015-01-08 56,041,082 -1,759,953 23.0400 243,234,200 2014-12-31
2706 2015-01-07 57,801,035 -2,215,569 23.7635 243,234,200 2014-12-31
2707 2015-01-06 60,016,604 165,100 24.6744 243,234,200 2014-12-31
2708 2015-01-05 59,851,504 -250,400 24.6065 243,234,200 2014-12-31
2709 2015-01-02 60,101,904 -223,700 24.7095 243,234,200 2014-12-31
2710 2014-12-31 60,325,604 0 24.8014 243,234,200 2014-12-31
2711 2014-12-30 60,325,604 -3,622,361 24.8014 243,234,200 2014-11-30
2712 2014-12-29 63,947,965 275,955 26.2907 243,234,200 2014-11-30
2713 2014-12-24 63,672,010 0 26.1772 243,234,200 2014-11-30
2714 2014-12-23 63,672,010 -193,755 26.1772 243,234,200 2014-11-30
2715 2014-12-22 63,865,765 -48,016 26.2569 243,234,200 2014-11-30
2716 2014-12-19 63,913,781 -405,548 26.2766 243,234,200 2014-11-30
2717 2014-12-18 64,319,329 -294,240 26.4434 243,234,200 2014-11-30
2718 2014-12-17 64,613,569 -261,000 26.5643 243,234,200 2014-11-30
2719 2014-12-16 64,874,569 -71,600 26.6716 243,234,200 2014-11-30
2720 2014-12-15 64,946,169 -276,800 26.7011 243,234,200 2014-11-30
2721 2014-12-12 65,222,969 166,000 26.8149 243,234,200 2014-11-30
2722 2014-12-11 65,056,969 -1,085,400 26.7466 243,234,200 2014-11-30
2723 2014-12-10 66,142,369 -1,231,256 27.1929 243,234,200 2014-11-30
2724 2014-12-09 67,373,625 -434,800 27.6991 243,234,200 2014-11-30
2725 2014-12-08 67,808,425 -805,000 27.8778 243,234,200 2014-11-30
2726 2014-12-05 68,613,425 -379,374 28.2088 243,234,200 2014-11-30
2727 2014-12-04 68,992,799 13,174 28.3648 243,234,200 2014-11-30
2728 2014-12-03 68,979,625 313,600 28.3593 243,234,200 2014-11-30
2729 2014-12-02 68,666,025 -28,400 28.2304 243,234,200 2014-11-30
2730 2014-12-01 68,694,425 -47,600 28.2421 243,234,200 2014-11-30
2731 2014-11-28 68,742,025 -41,200 28.2617 243,234,200 2014-10-31
2732 2014-11-27 68,783,225 122,400 28.2786 243,234,200 2014-10-31
2733 2014-11-26 68,660,825 -105,800 28.2283 243,234,200 2014-10-31
2734 2014-11-25 68,766,625 35,800 28.2718 243,234,200 2014-10-31
2735 2014-11-24 68,730,825 3,200 28.2571 243,234,200 2014-10-31
2736 2014-11-21 68,727,625 -1,032,718 28.2557 243,234,200 2014-10-31
2737 2014-11-20 69,760,343 50,000 28.6803 243,234,200 2014-10-31
2738 2014-11-19 69,710,343 -572,250 28.6598 243,234,200 2014-10-31
2739 2014-11-18 70,282,593 21,600 28.8950 243,234,200 2014-10-31
2740 2014-11-17 70,260,993 -135,000 28.8861 243,234,200 2014-10-31
2741 2014-11-14 70,395,993 103,600 28.9417 243,234,200 2014-10-31
2742 2014-11-13 70,292,393 -45,400 28.8991 243,234,200 2014-10-31
2743 2014-11-12 70,337,793 -692,980 28.9177 243,234,200 2014-10-31
2744 2014-11-11 71,030,773 -133,600 29.2026 243,234,200 2014-10-31
2745 2014-11-10 71,164,373 -22,800 29.2576 243,234,200 2014-10-31
2746 2014-11-07 71,187,173 17,400 29.2669 243,234,200 2014-10-31
2747 2014-11-06 71,169,773 36,752 29.2598 243,234,200 2014-10-31
2748 2014-11-05 71,133,021 8,000 29.2447 243,234,200 2014-10-31
2749 2014-11-04 71,125,021 9,400 29.2414 243,234,200 2014-10-31
2750 2014-11-03 71,115,621 7,400 29.2375 243,234,200 2014-10-31
2751 2014-10-31 71,108,221 -25,800 29.2345 243,234,200 2014-10-31
2752 2014-10-30 71,134,021 11,800 29.2451 243,234,200 2014-09-30
2753 2014-10-29 71,122,221 -87,000 29.2402 243,234,200 2014-09-30
2754 2014-10-28 71,209,221 4,400 29.2760 243,234,200 2014-09-30
2755 2014-10-27 71,204,821 223,400 29.2742 243,234,200 2014-09-30
2756 2014-10-24 70,981,421 256,490 29.1823 243,234,200 2014-09-30
2757 2014-10-23 70,724,931 266,723 29.0769 243,234,200 2014-09-30
2758 2014-10-22 70,458,208 -247,600 28.9672 243,234,200 2014-09-30
2759 2014-10-21 70,705,808 -42,400 29.0690 243,234,200 2014-09-30
2760 2014-10-20 70,748,208 -66,400 29.0865 243,234,200 2014-09-30
2761 2014-10-17 70,814,608 19,000 29.1138 243,234,200 2014-09-30
2762 2014-10-16 70,795,608 20,000 29.1059 243,234,200 2014-09-30
2763 2014-10-15 70,775,608 -55,600 29.0977 243,234,200 2014-09-30
2764 2014-10-14 70,831,208 -18,228 29.1206 243,234,200 2014-09-30
2765 2014-10-13 70,849,436 -80,000 29.1281 243,234,200 2014-09-30
2766 2014-10-10 70,929,436 206,950 29.1610 243,234,200 2014-09-30
2767 2014-10-09 70,722,486 -94,400 29.0759 243,234,200 2014-09-30
2768 2014-10-08 70,816,886 -299,550 29.1147 243,234,200 2014-09-30
2769 2014-10-07 71,116,436 20,200 29.2378 243,234,200 2014-09-30
2770 2014-10-06 71,096,236 -201,600 29.2295 243,234,200 2014-09-30
2771 2014-10-03 71,297,836 -620,400 29.3124 243,234,200 2014-09-30
2772 2014-09-30 71,918,236 1,998,943 29.5675 243,234,200 2014-09-30
2773 2014-09-29 69,919,293 49,200 28.7457 243,234,200 2014-08-31
2774 2014-09-26 69,870,093 -49,800 28.7254 243,234,200 2014-08-31
2775 2014-09-25 69,919,893 137,800 28.7459 243,234,200 2014-08-31
2776 2014-09-24 69,782,093 32,800 28.6893 243,234,200 2014-08-31
2777 2014-09-23 69,749,293 -180,400 28.6758 243,234,200 2014-08-31
2778 2014-09-22 69,929,693 170,600 28.7499 243,234,200 2014-08-31
2779 2014-09-19 69,759,093 77,800 28.6798 243,234,200 2014-08-31
2780 2014-09-18 69,681,293 1,260,618 28.6478 243,234,200 2014-08-31
2781 2014-09-17 68,420,675 -85,400 28.1295 243,234,200 2014-08-31
2782 2014-09-16 68,506,075 25,600 28.1647 243,234,200 2014-08-31
2783 2014-09-15 68,480,475 53,900 28.1541 243,234,200 2014-08-31
2784 2014-09-12 68,426,575 45,600 28.1320 243,234,200 2014-08-31
2785 2014-09-11 68,380,975 83,200 28.1132 243,234,200 2014-08-31
2786 2014-09-10 68,297,775 237,261 28.0790 243,234,200 2014-08-31
2787 2014-09-08 68,060,514 -9,217,749 27.9815 243,234,200 2014-08-31
2788 2014-09-05 77,278,263 -67,200 31.7711 243,234,200 2014-08-31
2789 2014-09-04 77,345,463 -719,000 31.7988 243,234,200 2014-08-31
2790 2014-09-03 78,064,463 -413,200 32.0944 243,234,200 2014-08-31
2791 2014-09-02 78,477,663 -52,600 32.2642 243,234,200 2014-08-31
2792 2014-09-01 78,530,263 192,600 32.2859 243,234,200 2014-08-31
2793 2014-08-29 78,337,663 -201,800 32.2067 243,234,200 2014-07-31
2794 2014-08-28 78,539,463 -242,600 32.2896 243,234,200 2014-07-31
2795 2014-08-27 78,782,063 180,800 32.3894 243,234,200 2014-07-31
2796 2014-08-26 78,601,263 -636,000 32.3151 243,234,200 2014-07-31
2797 2014-08-25 79,237,263 -105,000 32.5765 243,234,200 2014-07-31
2798 2014-08-22 79,342,263 -24,800 32.6197 243,234,200 2014-07-31
2799 2014-08-21 79,367,063 -97,000 32.6299 243,234,200 2014-07-31
2800 2014-08-20 79,464,063 -410,400 32.6698 243,234,200 2014-07-31
2801 2014-08-19 79,874,463 -227,200 32.8385 243,234,200 2014-07-31
2802 2014-08-18 80,101,663 -15,000 32.9319 243,234,200 2014-07-31
2803 2014-08-15 80,116,663 -9,708,600 32.9381 243,234,200 2014-07-31
2804 2014-08-14 89,825,263 -187,600 36.9295 243,234,200 2014-07-31
2805 2014-08-13 90,012,863 -468,200 37.0067 243,234,200 2014-07-31
2806 2014-08-12 90,481,063 76,400 37.1992 243,234,200 2014-07-31
2807 2014-08-11 90,404,663 -791,400 37.1677 243,234,200 2014-07-31
2808 2014-08-08 91,196,063 -533,200 37.4931 243,234,200 2014-07-31
2809 2014-08-07 91,729,263 -564,600 37.7123 243,234,200 2014-07-31
2810 2014-08-06 92,293,863 -258,530 37.9444 243,234,200 2014-07-31
2811 2014-08-05 92,552,393 -128,600 38.0507 243,234,200 2014-07-31
2812 2014-08-04 92,680,993 848,766 38.1036 243,234,200 2014-07-31
2813 2014-08-01 91,832,227 178,800 37.7547 243,234,200 2014-07-31
2814 2014-07-31 91,653,427 1,214,949 37.6811 243,234,200 2014-07-31
2815 2014-07-30 90,438,478 -31,000 37.1816 243,234,200 2014-06-30
2816 2014-07-29 90,469,478 -327,627 37.1944 243,234,200 2014-06-30
2817 2014-07-28 90,797,105 -212,200 37.3291 243,234,200 2014-06-30
2818 2014-07-25 91,009,305 -274,200 37.4163 243,234,200 2014-06-30
2819 2014-07-24 91,283,505 -166,600 37.5291 243,234,200 2014-06-30
2820 2014-07-23 91,450,105 -1,238,003 37.5976 243,234,200 2014-06-30
2821 2014-07-22 92,688,108 -124,170 38.1065 243,234,200 2014-06-30
2822 2014-07-21 92,812,278 -4,800 38.1576 243,234,200 2014-06-30
2823 2014-07-18 92,817,078 16,000 38.1596 243,234,200 2014-06-30
2824 2014-07-17 92,801,078 1,607,400 38.1530 243,234,200 2014-06-30
2825 2014-07-16 91,193,678 -46,400 37.4921 243,234,200 2014-06-30
2826 2014-07-15 91,240,078 -119,800 37.5112 243,234,200 2014-06-30
2827 2014-07-14 91,359,878 -209,400 37.5605 243,234,200 2014-06-30
2828 2014-07-11 91,569,278 -115,600 37.6465 243,234,200 2014-06-30
2829 2014-07-10 91,684,878 -173,600 37.6941 243,234,200 2014-06-30
2830 2014-07-09 91,858,478 -201,000 37.7654 243,234,200 2014-06-30
2831 2014-07-08 92,059,478 -233,800 37.8481 243,234,200 2014-06-30
2832 2014-07-07 92,293,278 -174,400 37.9442 243,234,200 2014-06-30
2833 2014-07-04 92,467,678 -255,200 38.0159 243,234,200 2014-06-30
2834 2014-07-03 92,722,878 -79,400 38.1208 243,234,200 2014-06-30
2835 2014-07-02 92,802,278 -3,266,949 38.1535 243,234,200 2014-06-30
2836 2014-06-30 96,069,227 133,400 39.4966 243,234,200 2014-06-30
2837 2014-06-27 95,935,827 -35,400 39.4418 243,234,200 2014-05-31
2838 2014-06-26 95,971,227 211,200 39.4563 243,234,200 2014-05-31
2839 2014-06-25 95,760,027 -27,800 39.3695 243,234,200 2014-05-31
2840 2014-06-24 95,787,827 -5,400 39.3809 243,234,200 2014-05-31
2841 2014-06-23 95,793,227 -42,800 39.3831 243,234,200 2014-05-31
2842 2014-06-20 95,836,027 3,800 39.4007 243,234,200 2014-05-31
2843 2014-06-19 95,832,227 -331,200 39.3992 243,234,200 2014-05-31
2844 2014-06-18 96,163,427 -230,600 39.5353 243,234,200 2014-05-31
2845 2014-06-17 96,394,027 1,136,778 39.6301 243,234,200 2014-05-31
2846 2014-06-16 95,257,249 -155,000 39.1628 243,234,200 2014-05-31
2847 2014-06-13 95,412,249 -583,400 39.2265 243,234,200 2014-05-31
2848 2014-06-12 95,995,649 -1,691,400 39.4663 243,234,200 2014-05-31
2849 2014-06-11 97,687,049 78,400 40.1617 243,234,200 2014-05-31
2850 2014-06-10 97,608,649 58,400 40.1295 243,234,200 2014-05-31
2851 2014-06-09 97,550,249 17,200 40.1055 243,234,200 2014-05-31
2852 2014-06-06 97,533,049 -235,200 40.0984 243,234,200 2014-05-31
2853 2014-06-05 97,768,249 -121,000 40.1951 243,234,200 2014-05-31
2854 2014-06-04 97,889,249 -144,400 40.2449 243,234,200 2014-05-31
2855 2014-06-03 98,033,649 -1,199,969 40.3042 243,234,200 2014-05-31
2856 2014-05-30 99,233,618 -289,200 40.7976 243,234,200 2014-04-30
2857 2014-05-29 99,522,818 -15,400 40.9165 243,234,200 2014-04-30
2858 2014-05-28 99,538,218 -120,000 40.9228 243,234,200 2014-04-30
2859 2014-05-27 99,658,218 -9,800 40.9721 243,234,200 2014-04-30
2860 2014-05-26 99,668,018 -36,600 40.9762 243,234,200 2014-04-30
2861 2014-05-23 99,704,618 56,800 40.9912 243,234,200 2014-04-30
2862 2014-05-22 99,647,818 -168,600 40.9678 243,234,200 2014-04-30
2863 2014-05-21 99,816,418 -34,800 41.0372 243,234,200 2014-04-30
2864 2014-05-20 99,851,218 376,400 41.0515 243,234,200 2014-04-30
2865 2014-05-19 99,474,818 -179,200 40.8967 243,234,200 2014-04-30
2866 2014-05-16 99,654,018 -38,200 40.9704 243,234,200 2014-04-30
2867 2014-05-15 99,692,218 -102,400 40.9861 243,234,200 2014-04-30
2868 2014-05-14 99,794,618 -95,600 41.0282 243,234,200 2014-04-30
2869 2014-05-13 99,890,218 -31,000 41.0675 243,234,200 2014-04-30
2870 2014-05-12 99,921,218 -130,600 41.0803 243,234,200 2014-04-30
2871 2014-05-10 100,051,818 0 41.1339 243,234,200 2014-04-30
2872 2014-05-09 100,051,818 -372,800 41.1339 243,234,200 2014-04-30
2873 2014-05-08 100,424,618 15,400 41.2872 243,234,200 2014-04-30
2874 2014-05-07 100,409,218 1,324,638 41.2809 243,234,200 2014-04-30
2875 2014-05-05 99,084,580 309,400 40.7363 243,234,200 2014-04-30
2876 2014-05-02 98,775,180 -84,000 40.6091 243,234,200 2014-04-30
2877 2014-04-30 98,859,180 46,600 40.6436 243,234,200 2014-04-30
2878 2014-04-29 98,812,580 -111,800 40.6245 243,234,200 2014-03-31
2879 2014-04-28 98,924,380 -163,398 40.6704 243,234,200 2014-03-31
2880 2014-04-25 99,087,778 -183,202 40.7376 243,234,200 2014-03-31
2881 2014-04-24 99,270,980 794,137 40.8129 243,234,200 2014-03-31
2882 2014-04-23 98,476,843 -1,508,337 40.4864 243,234,200 2014-03-31
2883 2014-04-22 99,985,180 -180,000 41.1065 243,234,200 2014-03-31
2884 2014-04-17 100,165,180 -102,400 41.1805 243,234,200 2014-03-31
2885 2014-04-16 100,267,580 -1,398,548 41.2226 243,234,200 2014-03-31
2886 2014-04-15 101,666,128 -1,441,852 41.7976 243,234,200 2014-03-31
2887 2014-04-14 103,107,980 -1,299,400 42.3904 243,234,200 2014-03-31
2888 2014-04-11 104,407,380 -134,800 42.9246 243,234,200 2014-03-31
2889 2014-04-10 104,542,180 49,600 42.9800 243,234,200 2014-03-31
2890 2014-04-09 104,492,580 -7,400 42.9597 243,234,200 2014-03-31
2891 2014-04-08 104,499,980 -2,600 42.9627 243,234,200 2014-03-31
2892 2014-04-07 104,502,580 -82,000 42.9638 243,234,200 2014-03-31
2893 2014-04-04 104,584,580 17,000 42.9975 243,234,200 2014-03-31
2894 2014-04-03 104,567,580 -22,400 42.9905 243,234,200 2014-03-31
2895 2014-04-02 104,589,980 53,000 42.9997 243,234,200 2014-03-31
2896 2014-04-01 104,536,980 27,400 42.9779 243,234,200 2014-03-31
2897 2014-03-31 104,509,580 228,800 42.9666 243,234,200 2014-03-31
2898 2014-03-28 104,280,780 154,400 42.8726 243,234,200 2014-02-28
2899 2014-03-27 104,126,380 -177,400 42.8091 243,234,200 2014-02-28
2900 2014-03-26 104,303,780 26,600 42.8820 243,234,200 2014-02-28
2901 2014-03-25 104,277,180 22,400 42.8711 243,234,200 2014-02-28
2902 2014-03-24 104,254,780 34,800 42.8619 243,234,200 2014-02-28
2903 2014-03-21 104,219,980 110,000 42.8476 243,234,200 2014-02-28
2904 2014-03-20 104,109,980 -12,000 42.8024 243,234,200 2014-02-28
2905 2014-03-19 104,121,980 118,600 42.8073 243,234,200 2014-02-28
2906 2014-03-18 104,003,380 -9,600 42.7585 243,234,200 2014-02-28
2907 2014-03-17 104,012,980 65,200 42.7625 243,234,200 2014-02-28
2908 2014-03-14 103,947,780 20,600 42.7357 243,234,200 2014-02-28
2909 2014-03-13 103,927,180 99,400 42.7272 243,234,200 2014-02-28
2910 2014-03-12 103,827,780 -560,600 42.6863 243,234,200 2014-02-28
2911 2014-03-11 104,388,380 -25,000 42.9168 243,234,200 2014-02-28
2912 2014-03-10 104,413,380 158,200 42.9271 243,234,200 2014-02-28
2913 2014-03-07 104,255,180 99,200 42.8621 243,234,200 2014-02-28
2914 2014-03-06 104,155,980 -368,629 42.8213 243,234,200 2014-02-28
2915 2014-03-05 104,524,609 -22,310 42.9728 243,234,200 2014-02-28
2916 2014-03-04 104,546,919 2,000 42.9820 243,234,200 2014-02-28
2917 2014-03-03 104,544,919 -319,782 42.9812 243,234,200 2014-02-28
2918 2014-02-28 104,864,701 -189,400 43.1126 243,234,200 2014-02-28
2919 2014-02-27 105,054,101 64,200 43.1905 243,234,200 2014-01-31
2920 2014-02-26 104,989,901 -601,479 43.1641 243,234,200 2014-01-31
2921 2014-02-25 105,591,380 119,800 43.4114 243,234,200 2014-01-31
2922 2014-02-24 105,471,580 849,044 43.3622 243,234,200 2014-01-31
2923 2014-02-21 104,622,536 -131,800 43.0131 243,234,200 2014-01-31
2924 2014-02-20 104,754,336 -928,044 43.0673 243,234,200 2014-01-31
2925 2014-02-19 105,682,380 -12,000 43.4488 243,234,200 2014-01-31
2926 2014-02-18 105,694,380 -6,200 43.4537 243,234,200 2014-01-31
2927 2014-02-17 105,700,580 -137,600 43.4563 243,234,200 2014-01-31
2928 2014-02-14 105,838,180 -215,000 43.5129 243,234,200 2014-01-31
2929 2014-02-13 106,053,180 -48,000 43.6013 243,234,200 2014-01-31
2930 2014-02-12 106,101,180 -55,600 43.6210 243,234,200 2014-01-31
2931 2014-02-11 106,156,780 71,000 43.6439 243,234,200 2014-01-31
2932 2014-02-10 106,085,780 -50,800 43.6147 243,234,200 2014-01-31
2933 2014-02-07 106,136,580 193,000 43.6355 243,234,200 2014-01-31
2934 2014-02-06 105,943,580 892,008 43.5562 243,234,200 2014-01-31
2935 2014-02-05 105,051,572 -243,200 43.1895 243,234,200 2014-01-31
2936 2014-02-04 105,294,772 -164,408 43.2895 243,234,200 2014-01-31
2937 2014-01-30 105,459,180 0 43.3571 243,234,200 2013-12-31
2938 2014-01-29 105,459,180 234,200 43.3571 243,234,200 2013-12-31
2939 2014-01-28 105,224,980 1,063,349 43.2608 243,234,200 2013-12-31
2940 2014-01-27 104,161,631 -703,749 42.8236 243,234,200 2013-12-31
2941 2014-01-24 104,865,380 17,800 43.1129 243,234,200 2013-12-31
2942 2014-01-23 104,847,580 1,048,704 43.1056 243,234,200 2013-12-31
2943 2014-01-22 103,798,876 909,304 42.6745 243,234,200 2013-12-31
2944 2014-01-21 102,889,572 -1,880,608 42.3006 243,234,200 2013-12-31
2945 2014-01-20 104,770,180 1,655,869 43.0738 243,234,200 2013-12-31
2946 2014-01-17 103,114,311 -91,600 42.3930 243,234,200 2013-12-31
2947 2014-01-16 103,205,911 -1,988,469 42.4307 243,234,200 2013-12-31
2948 2014-01-15 105,194,380 -431,200 43.2482 243,234,200 2013-12-31
2949 2014-01-14 105,625,580 1,400,814 43.4255 243,234,200 2013-12-31
2950 2014-01-13 104,224,766 -2,002,414 42.8496 243,234,200 2013-12-31
2951 2014-01-10 106,227,180 -281,190 43.6728 243,234,200 2013-12-31
2952 2014-01-09 106,508,370 -31,400 43.7884 243,234,200 2013-12-31
2953 2014-01-08 106,539,770 -50,894 43.8013 243,234,200 2013-12-31
2954 2014-01-07 106,590,664 1,647,600 43.8222 243,234,200 2013-12-31
2955 2014-01-06 104,943,064 -1,610,200 43.1449 243,234,200 2013-12-31
2956 2014-01-03 106,553,264 2,114,656 43.8069 243,234,200 2013-12-31
2957 2014-01-02 104,438,608 1,010,844 42.9375 243,234,200 2013-12-31
2958 2013-12-31 103,427,764 0 42.5219 243,234,200 2013-12-31
2959 2013-12-30 103,427,764 253,000 42.5219 243,234,200 2013-11-30
2960 2013-12-27 103,174,764 87,800 42.4179 243,234,200 2013-11-30
2961 2013-12-24 103,086,964 0 42.3818 243,234,200 2013-11-30
2962 2013-12-23 103,086,964 380,200 42.3818 243,234,200 2013-11-30
2963 2013-12-20 102,706,764 803,138 42.2255 243,234,200 2013-11-30
2964 2013-12-19 101,903,626 676,946 41.8953 243,234,200 2013-11-30
2965 2013-12-18 101,226,680 260,200 41.6170 243,234,200 2013-11-30
2966 2013-12-17 100,966,480 25,600 41.5100 243,234,200 2013-11-30
2967 2013-12-16 100,940,880 27,000 41.4995 243,234,200 2013-11-30
2968 2013-12-13 100,913,880 -2,400 41.4884 243,234,200 2013-11-30
2969 2013-12-12 100,916,280 -946,400 41.4893 243,234,200 2013-11-30
2970 2013-12-11 101,862,680 -565,620 41.8784 243,234,200 2013-11-30
2971 2013-12-10 102,428,300 126,200 42.1110 243,234,200 2013-11-30
2972 2013-12-09 102,302,100 -625,600 42.0591 243,234,200 2013-11-30
2973 2013-12-06 102,927,700 791,400 42.3163 243,234,200 2013-11-30
2974 2013-12-05 102,136,300 -1,070,200 41.9909 243,234,200 2013-11-30
2975 2013-12-04 103,206,500 481,600 42.4309 243,234,200 2013-11-30
2976 2013-12-03 102,724,900 -53,622 42.2329 243,234,200 2013-11-30
2977 2013-12-02 102,778,522 2,963,872 42.2550 243,234,200 2013-11-30
2978 2013-11-29 99,814,650 1,908,200 41.0364 243,234,200 2013-10-31
2979 2013-11-28 97,906,450 650,600 40.2519 243,234,200 2013-10-31
2980 2013-11-27 97,255,850 -300,400 39.9844 243,234,200 2013-10-31
2981 2013-11-26 97,556,250 496,770 40.1079 243,234,200 2013-10-31
2982 2013-11-25 97,059,480 684,200 39.9037 243,234,200 2013-10-31
2983 2013-11-22 96,375,280 519,200 39.6224 243,234,200 2013-10-31
2984 2013-11-21 95,856,080 312,600 39.4090 243,234,200 2013-10-31
2985 2013-11-20 95,543,480 3,115,800 39.2804 243,234,200 2013-10-31
2986 2013-11-19 92,427,680 393,200 37.9995 243,234,200 2013-10-31
2987 2013-11-18 92,034,480 294,800 37.8378 243,234,200 2013-10-31
2988 2013-11-15 91,739,680 478,000 37.7166 243,234,200 2013-10-31
2989 2013-11-14 91,261,680 617,200 37.5201 243,234,200 2013-10-31
2990 2013-11-13 90,644,480 134,200 37.2663 243,234,200 2013-10-31
2991 2013-11-12 90,510,280 297,200 37.2112 243,234,200 2013-10-31
2992 2013-11-11 90,213,080 422,000 37.0890 243,234,200 2013-10-31
2993 2013-11-08 89,791,080 227,200 36.9155 243,234,200 2013-10-31
2994 2013-11-07 89,563,880 -17,200 36.8221 243,234,200 2013-10-31
2995 2013-11-06 89,581,080 -30,800 36.8291 243,234,200 2013-10-31
2996 2013-11-05 89,611,880 1,919,000 36.8418 243,234,200 2013-10-31
2997 2013-11-04 87,692,880 -1,799,000 36.0529 243,234,200 2013-10-31
2998 2013-11-01 89,491,880 -379,800 36.7925 243,234,200 2013-10-31
2999 2013-10-31 89,871,680 99,000 36.9486 243,234,200 2013-10-31
3000 2013-10-30 89,772,680 -3,400 36.9079 243,234,200 2013-09-30
3001 2013-10-29 89,776,080 41,800 36.9093 243,234,200 2013-09-30
3002 2013-10-28 89,734,280 9,600 36.8921 243,234,200 2013-09-30
3003 2013-10-25 89,724,680 594,000 36.8882 243,234,200 2013-09-30
3004 2013-10-24 89,130,680 42,800 36.6440 243,234,200 2013-09-30
3005 2013-10-23 89,087,880 -83,800 36.6264 243,234,200 2013-09-30
3006 2013-10-22 89,171,680 385,280 36.6608 243,234,200 2013-09-30
3007 2013-10-21 88,786,400 644,000 36.5024 243,234,200 2013-09-30
3008 2013-10-18 88,142,400 -77,000 36.2377 243,234,200 2013-09-30
3009 2013-10-17 88,219,400 378,200 36.2693 243,234,200 2013-09-30
3010 2013-10-16 87,841,200 327,000 36.1138 243,234,200 2013-09-30
3011 2013-10-15 87,514,200 115,800 35.9794 243,234,200 2013-09-30
3012 2013-10-11 87,398,400 326,000 35.9318 243,234,200 2013-09-30
3013 2013-10-10 87,072,400 20,400 35.7978 243,234,200 2013-09-30
3014 2013-10-09 87,052,000 203,800 35.7894 243,234,200 2013-09-30
3015 2013-10-08 86,848,200 307,800 35.7056 243,234,200 2013-09-30
3016 2013-10-07 86,540,400 227,000 35.5790 243,234,200 2013-09-30
3017 2013-10-04 86,313,400 153,600 35.4857 243,234,200 2013-09-30
3018 2013-10-03 86,159,800 -497,200 35.4226 243,234,200 2013-09-30
3019 2013-10-02 86,657,000 133,200 35.6270 243,234,200 2013-09-30
3020 2013-09-30 86,523,800 128,600 35.5722 243,234,200 2013-09-30
3021 2013-09-27 86,395,200 56,000 35.5193 243,234,200 2013-08-31
3022 2013-09-26 86,339,200 36,400 35.4963 243,234,200 2013-08-31
3023 2013-09-25 86,302,800 65,600 35.4814 243,234,200 2013-08-31
3024 2013-09-24 86,237,200 228,200 35.4544 243,234,200 2013-08-31
3025 2013-09-23 86,009,000 -90,400 35.3606 243,234,200 2013-08-31
3026 2013-09-19 86,099,400 418,296 35.3977 243,234,200 2013-08-31
3027 2013-09-18 85,681,104 309,663 35.2258 243,234,200 2013-08-31
3028 2013-09-17 85,371,441 -299,200 35.0985 243,234,200 2013-08-31
3029 2013-09-16 85,670,641 2,259,241 35.2215 243,234,200 2013-08-31
3030 2013-09-13 83,411,400 -7,000 34.2926 243,234,200 2013-08-31
3031 2013-09-12 83,418,400 673,400 34.2955 243,234,200 2013-08-31
3032 2013-09-11 82,745,000 119,200 34.0187 243,234,200 2013-08-31
3033 2013-09-10 82,625,800 55,600 33.9696 243,234,200 2013-08-31
3034 2013-09-09 82,570,200 -4,800 33.9468 243,234,200 2013-08-31
3035 2013-09-06 82,575,000 36,200 33.9488 243,234,200 2013-08-31
3036 2013-09-05 82,538,800 54,800 33.9339 243,234,200 2013-08-31
3037 2013-09-04 82,484,000 158,200 33.9113 243,234,200 2013-08-31
3038 2013-09-03 82,325,800 23,000 33.8463 243,234,200 2013-08-31
3039 2013-09-02 82,302,800 227,800 33.8369 243,234,200 2013-08-31
3040 2013-08-30 82,075,000 128,400 33.7432 243,234,200 2013-07-31
3041 2013-08-29 81,946,600 314,400 33.6904 243,234,200 2013-07-31
3042 2013-08-28 81,632,200 -198,200 33.5612 243,234,200 2013-07-31
3043 2013-08-27 81,830,400 317,800 33.6426 243,234,200 2013-07-31
3044 2013-08-26 81,512,600 114,600 33.5120 243,234,200 2013-07-31
3045 2013-08-23 81,398,000 1,750,400 33.4649 243,234,200 2013-07-31
3046 2013-08-22 79,647,600 353,600 32.7452 243,234,200 2013-07-31
3047 2013-08-21 79,294,000 793,000 32.5999 243,234,200 2013-07-31
3048 2013-08-20 78,501,000 173,200 32.2738 243,234,200 2013-07-31
3049 2013-08-19 78,327,800 418,800 32.2026 243,234,200 2013-07-31
3050 2013-08-16 77,909,000 144,400 32.0304 243,234,200 2013-07-31
3051 2013-08-15 77,764,600 300,800 31.9711 243,234,200 2013-07-31
3052 2013-08-14 77,463,800 0 31.8474 243,234,200 2013-07-31
3053 2013-08-13 77,463,800 685,800 31.8474 243,234,200 2013-07-31
3054 2013-08-12 76,778,000 -96,800 31.5655 243,234,200 2013-07-31
3055 2013-08-09 76,874,800 46,200 31.6053 243,234,200 2013-07-31
3056 2013-08-08 76,828,600 46,400 31.5863 243,234,200 2013-07-31
3057 2013-08-07 76,782,200 39,000 31.5672 243,234,200 2013-07-31
3058 2013-08-06 76,743,200 299,800 31.5512 243,234,200 2013-07-31
3059 2013-08-05 76,443,400 -929,800 31.4279 243,234,200 2013-07-31
3060 2013-08-02 77,373,200 -160,800 31.8102 243,234,200 2013-07-31
3061 2013-08-01 77,534,000 -200,400 31.8763 243,234,200 2013-07-31
3062 2013-07-31 77,734,400 28,400 31.9587 243,234,200 2013-07-31
3063 2013-07-30 77,706,000 49,600 31.9470 243,234,200 2013-06-30
3064 2013-07-29 77,656,400 -871,200 31.9266 243,234,200 2013-06-30
3065 2013-07-26 78,527,600 20,600 32.2848 243,234,200 2013-06-30
3066 2013-07-25 78,507,000 -834,200 32.2763 243,234,200 2013-06-30
3067 2013-07-24 79,341,200 -86,400 32.6193 243,234,200 2013-06-30
3068 2013-07-23 79,427,600 -648,600 32.6548 243,234,200 2013-06-30
3069 2013-07-22 80,076,200 -234,800 32.9214 243,234,200 2013-06-30
3070 2013-07-19 80,311,000 -455,400 33.0180 243,234,200 2013-06-30
3071 2013-07-18 80,766,400 -249,000 33.2052 243,234,200 2013-06-30
3072 2013-07-17 81,015,400 -356,000 33.3076 243,234,200 2013-06-30
3073 2013-07-16 81,371,400 -335,200 33.4539 243,234,200 2013-06-30
3074 2013-07-15 81,706,600 -1,885,400 33.5917 243,234,200 2013-06-30
3075 2013-07-12 83,592,000 -202,000 34.3669 243,234,200 2013-06-30
3076 2013-07-11 83,794,000 -252,400 34.4499 243,234,200 2013-06-30
3077 2013-07-10 84,046,400 -188,400 34.5537 243,234,200 2013-06-30
3078 2013-07-09 84,234,800 -258,800 34.6311 243,234,200 2013-06-30
3079 2013-07-08 84,493,600 -351,800 34.7375 243,234,200 2013-06-30
3080 2013-07-05 84,845,400 1,938,800 34.8822 243,234,200 2013-06-30
3081 2013-07-04 82,906,600 35,000 34.0851 243,234,200 2013-06-30
3082 2013-07-03 82,871,600 -33,800 34.0707 243,234,200 2013-06-30
3083 2013-07-02 82,905,400 60,800 34.0846 243,234,200 2013-06-30
3084 2013-06-28 82,844,600 83,400 34.0596 243,234,200 2013-05-31
3085 2013-06-27 82,761,200 -157,800 34.0253 243,234,200 2013-05-31
3086 2013-06-26 82,919,000 180,800 34.0902 243,234,200 2013-05-31
3087 2013-06-25 82,738,200 -167,400 34.0159 243,234,200 2013-05-31
3088 2013-06-24 82,905,600 -54,400 34.0847 243,234,200 2013-05-31
3089 2013-06-21 82,960,000 -113,400 34.1070 243,234,200 2013-05-31
3090 2013-06-20 83,073,400 -297,200 34.1537 243,234,200 2013-05-31
3091 2013-06-19 83,370,600 -195,200 34.2759 243,234,200 2013-05-31
3092 2013-06-18 83,565,800 -112,400 34.3561 243,234,200 2013-05-31
3093 2013-06-17 83,678,200 -91,400 34.4023 243,234,200 2013-05-31
3094 2013-06-14 83,769,600 98,000 34.4399 243,234,200 2013-05-31
3095 2013-06-13 83,671,600 155,600 34.3996 243,234,200 2013-05-31
3096 2013-06-11 83,516,000 -160,200 34.3356 243,234,200 2013-05-31
3097 2013-06-10 83,676,200 -142,200 34.4015 243,234,200 2013-05-31
3098 2013-06-07 83,818,400 211,600 34.4600 243,234,200 2013-05-31
3099 2013-06-06 83,606,800 -43,600 34.3730 243,234,200 2013-05-31
3100 2013-06-05 83,650,400 -561,000 34.3909 243,234,200 2013-05-31
3101 2013-06-04 84,211,400 -177,400 34.6215 243,234,200 2013-05-31
3102 2013-06-03 84,388,800 -397,000 34.6945 243,234,200 2013-05-31
3103 2013-05-31 84,785,800 -27,800 34.8577 243,234,200 2013-05-31
3104 2013-05-30 84,813,600 -147,600 34.8691 243,234,200 2013-04-30
3105 2013-05-29 84,961,200 -40,600 34.9298 243,234,200 2013-04-30
3106 2013-05-28 85,001,800 188,600 34.9465 243,234,200 2013-04-30
3107 2013-05-27 84,813,200 397,200 34.8689 243,234,200 2013-04-30
3108 2013-05-24 84,416,000 237,600 34.7056 243,234,200 2013-04-30
3109 2013-05-23 84,178,400 337,600 34.6080 243,234,200 2013-04-30
3110 2013-05-22 83,840,800 568,400 34.4692 243,234,200 2013-04-30
3111 2013-05-21 83,272,400 373,800 34.2355 243,234,200 2013-04-30
3112 2013-05-20 82,898,600 -33,000 34.0818 243,234,200 2013-04-30
3113 2013-05-16 82,931,600 -9,000 34.0954 243,234,200 2013-04-30
3114 2013-05-15 82,940,600 1,255,200 34.0991 243,234,200 2013-04-30
3115 2013-05-14 81,685,400 -1,075,600 33.5830 243,234,200 2013-04-30
3116 2013-05-13 82,761,000 -409,800 34.0252 243,234,200 2013-04-30
3117 2013-05-10 83,170,800 90,000 34.1937 243,234,200 2013-04-30
3118 2013-05-09 83,080,800 -103,812 34.1567 243,234,200 2013-04-30
3119 2013-05-08 83,184,612 -546,788 34.1994 243,234,200 2013-04-30
3120 2013-05-07 83,731,400 -796,000 34.4242 243,234,200 2013-04-30
3121 2013-05-06 84,527,400 -1,072,400 34.7514 243,234,200 2013-04-30
3122 2013-05-03 85,599,800 -485,200 35.1923 243,234,200 2013-04-30
3123 2013-05-02 86,085,000 -450,200 35.3918 243,234,200 2013-04-30
3124 2013-04-30 86,535,200 -377,200 35.5769 243,234,200 2013-04-30
3125 2013-04-29 86,912,400 -364,600 35.7320 243,234,200 2013-03-31
3126 2013-04-26 87,277,000 -96,000 35.8819 243,234,200 2013-03-31
3127 2013-04-25 87,373,000 63,800 35.9213 243,234,200 2013-03-31
3128 2013-04-24 87,309,200 -156,200 35.8951 243,234,200 2013-03-31
3129 2013-04-23 87,465,400 -152,200 35.9593 243,234,200 2013-03-31
3130 2013-04-22 87,617,600 -223,400 36.0219 243,234,200 2013-03-31
3131 2013-04-19 87,841,000 -599,600 36.1138 243,234,200 2013-03-31
3132 2013-04-18 88,440,600 -739,200 36.3603 243,234,200 2013-03-31
3133 2013-04-17 89,179,800 -380,000 36.6642 243,234,200 2013-03-31
3134 2013-04-16 89,559,800 -83,600 36.8204 243,234,200 2013-03-31
3135 2013-04-15 89,643,400 -528,000 36.8548 243,234,200 2013-03-31
3136 2013-04-12 90,171,400 -482,400 37.0718 243,234,200 2013-03-31
3137 2013-04-11 90,653,800 -214,800 37.2702 243,234,200 2013-03-31
3138 2013-04-10 90,868,600 -144,000 37.3585 243,234,200 2013-03-31
3139 2013-04-09 91,012,600 -7,400 37.4177 243,234,200 2013-03-31
3140 2013-04-08 91,020,000 -66,600 37.4207 243,234,200 2013-03-31
3141 2013-04-05 91,086,600 -77,600 37.4481 243,234,200 2013-03-31
3142 2013-04-03 91,164,200 -14,600 37.4800 243,234,200 2013-03-31
3143 2013-04-02 91,178,800 35,800 37.4860 243,234,200 2013-03-31
3144 2013-03-28 91,143,000 -85,400 37.4713 243,234,200 2013-02-28
3145 2013-03-27 91,228,400 147,000 37.5064 243,234,200 2013-02-28
3146 2013-03-26 91,081,400 -438,400 37.4460 243,234,200 2013-02-28
3147 2013-03-25 91,519,800 -108,800 37.6262 243,234,200 2013-02-28
3148 2013-03-22 91,628,600 -240,200 37.6709 243,234,200 2013-02-28
3149 2013-03-21 91,868,800 -4,200 37.7697 243,234,200 2013-02-28
3150 2013-03-20 91,873,000 -28,800 37.7714 243,234,200 2013-02-28
3151 2013-03-19 91,901,800 -13,200 37.7833 243,234,200 2013-02-28
3152 2013-03-18 91,915,000 79,400 37.7887 243,234,200 2013-02-28
3153 2013-03-15 91,835,600 63,000 37.7560 243,234,200 2013-02-28
3154 2013-03-14 91,772,600 89,200 37.7301 243,234,200 2013-02-28
3155 2013-03-13 91,683,400 91,800 37.6935 243,234,200 2013-02-28
3156 2013-03-12 91,591,600 69,600 37.6557 243,234,200 2013-02-28
3157 2013-03-11 91,522,000 64,800 37.6271 243,234,200 2013-02-28
3158 2013-03-08 91,457,200 -269,000 37.6005 243,234,200 2013-02-28
3159 2013-03-07 91,726,200 -308,600 37.7111 243,234,200 2013-02-28
3160 2013-03-06 92,034,800 7,200 37.8379 243,234,200 2013-02-28
3161 2013-03-05 92,027,600 29,200 37.8350 243,234,200 2013-02-28
3162 2013-03-04 91,998,400 -87,200 37.8230 243,234,200 2013-02-28
3163 2013-03-01 92,085,600 -95,400 37.8588 243,234,200 2013-02-28
3164 2013-02-28 92,181,000 9,600 37.8980 243,234,200 2013-02-28
3165 2013-02-27 92,171,400 26,600 37.8941 243,234,200 2013-01-31
3166 2013-02-26 92,144,800 -27,000 37.8832 243,234,200 2013-01-31
3167 2013-02-25 92,171,800 98,800 37.8943 243,234,200 2013-01-31
3168 2013-02-22 92,073,000 190,000 37.8536 243,234,200 2013-01-31
3169 2013-02-21 91,883,000 510,000 37.7755 243,234,200 2013-01-31
3170 2013-02-20 91,373,000 461,200 37.5659 243,234,200 2013-01-31
3171 2013-02-19 90,911,800 423,400 37.3762 243,234,200 2013-01-31
3172 2013-02-18 90,488,400 74,400 37.2022 243,234,200 2013-01-31
3173 2013-02-15 90,414,000 66,800 37.1716 243,234,200 2013-01-31
3174 2013-02-14 90,347,200 218,400 37.1441 243,234,200 2013-01-31
3175 2013-02-08 90,128,800 321,400 37.0543 243,234,200 2013-01-31
3176 2013-02-07 89,807,400 300,400 36.9222 243,234,200 2013-01-31
3177 2013-02-06 89,507,000 560,800 36.7987 243,234,200 2013-01-31
3178 2013-02-05 88,946,200 33,000 36.5681 243,234,200 2013-01-31
3179 2013-02-04 88,913,200 73,800 36.5546 243,234,200 2013-01-31
3180 2013-02-01 88,839,400 -123,400 36.5242 243,234,200 2013-01-31
3181 2013-01-31 88,962,800 -46,400 36.5750 243,234,200 2013-01-31
3182 2013-01-30 89,009,200 -2,357,600 36.5940 243,234,200 2012-12-31
3183 2013-01-29 91,366,800 28,400 37.5633 243,234,200 2012-12-31
3184 2013-01-28 91,338,400 -340,800 37.5516 243,234,200 2012-12-31
3185 2013-01-25 91,679,200 335,752 37.6917 243,234,200 2012-12-31
3186 2013-01-24 91,343,448 -221,133 37.5537 243,234,200 2012-12-31
3187 2013-01-23 91,564,581 -112,041 37.6446 243,234,200 2012-12-31
3188 2013-01-22 91,676,622 2,277,222 37.6907 243,234,200 2012-12-31
3189 2013-01-21 89,399,400 -161,400 36.7545 243,234,200 2012-12-31
3190 2013-01-18 89,560,800 -443,400 36.8208 243,234,200 2012-12-31
3191 2013-01-17 90,004,200 -102,400 37.0031 243,234,200 2012-12-31
3192 2013-01-16 90,106,600 182,800 37.0452 243,234,200 2012-12-31
3193 2013-01-15 89,923,800 1,676,800 36.9700 243,234,200 2012-12-31
3194 2013-01-14 88,247,000 710,800 36.2807 243,234,200 2012-12-31
3195 2013-01-11 87,536,200 452,000 35.9884 243,234,200 2012-12-31
3196 2013-01-10 87,084,200 250,400 35.8026 243,234,200 2012-12-31
3197 2013-01-09 86,833,800 -58,800 35.6997 243,234,200 2012-12-31
3198 2013-01-08 86,892,600 424,000 35.7238 243,234,200 2012-12-31
3199 2013-01-07 86,468,600 -973,200 35.5495 243,234,200 2012-12-31
3200 2013-01-04 87,441,800 714,600 35.9496 243,234,200 2012-12-31
3201 2013-01-03 86,727,200 290,400 35.6558 243,234,200 2012-12-31
3202 2013-01-02 86,436,800 254,800 35.5365 243,234,200 2012-12-31
3203 2012-12-31 86,182,000 400 35.4317 243,234,200 2012-12-31
3204 2012-12-28 86,181,600 206,400 35.4315 243,234,200 2012-12-05
3205 2012-12-27 85,975,200 310,200 35.3467 243,234,200 2012-12-05
3206 2012-12-24 85,665,000 0 35.2191 243,234,200 2012-12-05
3207 2012-12-21 85,665,000 200,400 35.2191 243,234,200 2012-12-05
3208 2012-12-20 85,464,600 135,200 35.1368 243,234,200 2012-12-05
3209 2012-12-19 85,329,400 69,400 35.0812 243,234,200 2012-12-05
3210 2012-12-18 85,260,000 -92,200 35.0526 243,234,200 2012-12-05
3211 2012-12-17 85,352,200 154,800 35.0905 243,234,200 2012-12-05
3212 2012-12-14 85,197,400 542,600 35.0269 243,234,200 2012-12-05
3213 2012-12-13 84,654,800 411,954 34.8038 243,234,200 2012-12-05
3214 2012-12-12 84,242,846 598,600 34.6345 243,234,200 2012-12-05
3215 2012-12-11 83,644,246 996,646 34.3884 243,234,200 2012-12-05
3216 2012-12-10 82,647,600 582,400 33.9786 243,234,200 2012-12-05
3217 2012-12-07 82,065,200 -38,080,400 33.7392 243,234,200 2012-12-05
3218 2012-12-06 120,145,600 -8,961,000 49.3950 243,234,200 2012-12-05
3219 2012-12-05 129,106,600 53.0791 243,234,200 2012-12-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top