COASTAL GREENLAND LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.290 2025-11-25
2 2025-11-26 0.280 2025-11-24
3 2025-10-22 301,508 100,000 0.07 414,602,028 129,648 0.430 2025-10-20
4 2025-02-27 201,508 -86,000 0.05 414,602,028 29,219 0.145 2025-02-25
5 2023-12-18 287,508 -1 0.07 414,602,028 51,751 0.180 2023-12-14
6 2020-11-18 287,509 -40,000 0.07 414,602,029 192,631 0.670 2020-11-16
7 2020-11-17 327,509 40,000 0.08 414,602,029 268,557 0.820 2020-11-13
8 2020-10-05 287,509 -10,000 0.07 414,602,029 230,007 0.800 2020-09-29
9 2020-08-13 297,509 -203,600 0.07 414,602,029 267,758 0.900 2020-08-11
10 2019-07-26 501,109 -6,000 0.12 414,602,029 876,941 1.750 2019-07-24
11 2019-05-16 507,109 -20,000 0.12 414,602,029 1,115,640 2.200 2019-05-14
12 2019-04-02 527,109 -2,600 0.13 414,602,029 1,296,688 2.460 2019-03-29
13 2019-04-01 529,709 -3,000 0.13 414,602,029 1,266,005 2.390 2019-03-28
14 2019-03-26 532,709 -400 0.13 414,602,029 1,331,773 2.500 2019-03-22
15 2019-03-25 533,109 4,200 0.13 414,602,029 1,332,773 2.500 2019-03-21
16 2019-03-22 528,909 -600 0.13 414,602,029 1,348,718 2.550 2019-03-20
17 2019-03-20 529,509 -200 0.13 414,602,029 1,323,773 2.500 2019-03-18
18 2019-03-19 529,709 -3,400 0.13 418,587,429 1,324,273 2.500 2019-03-15
19 2019-03-11 533,109 3,600 0.13 418,587,429 1,332,773 2.500 2019-03-07
20 2019-03-06 529,509 -400 0.13 418,587,429 1,323,773 2.500 2019-03-04
21 2019-03-05 529,909 -200 0.13 418,587,429 1,324,773 2.500 2019-03-01
22 2019-03-01 530,109 6,000 0.13 418,587,429 1,325,273 2.500 2019-02-27
23 2019-02-27 524,109 -6,000 0.13 418,587,429 1,336,478 2.550 2019-02-25
24 2019-02-25 530,109 5,800 0.13 418,587,429 1,325,273 2.500 2019-02-21
25 2019-02-21 524,309 -5,800 0.13 418,587,429 1,336,988 2.550 2019-02-19
26 2019-02-20 530,109 6,000 0.13 418,587,429 1,351,778 2.550 2019-02-18
27 2019-02-19 524,109 -3,400 0.13 418,587,429 1,336,478 2.550 2019-02-15
28 2019-02-18 527,509 -600 0.13 418,587,429 1,318,773 2.500 2019-02-14
29 2019-02-15 528,109 800 0.13 418,587,429 1,346,678 2.550 2019-02-13
30 2019-02-13 527,309 -600 0.13 418,587,429 1,318,273 2.500 2019-02-11
31 2019-02-12 527,909 -1,400 0.13 418,587,429 1,346,168 2.550 2019-02-08
32 2019-02-11 529,309 5,200 0.13 418,587,429 1,349,738 2.550 2019-02-01
33 2019-02-08 524,109 -2,000 0.13 418,587,429 1,310,273 2.500 2019-01-31
34 2018-08-22 526,109 -8,000 0.13 418,587,429 1,315,273 2.500 2018-08-20
35 2018-08-14 534,109 8,000 0.13 418,587,429 1,335,273 2.500 2018-08-10
36 2018-08-07 526,109 -12,000 0.13 418,587,429 1,341,578 2.550 2018-08-03
37 2018-07-25 538,109 12,000 0.13 418,587,429 1,399,083 2.600 2018-07-23
38 2018-07-23 526,109 -10,000 0.13 418,587,429 1,420,494 2.700 2018-07-19
39 2018-06-28 536,109 -40,000 0.13 418,587,429 1,715,549 3.200 2018-06-26
40 2018-06-21 576,109 -15,000 0.14 418,587,429 1,872,354 3.250 2018-06-19
41 2018-06-14 591,109 -1,000 0.14 418,587,429 2,098,437 3.550 2018-06-12
42 2018-05-21 592,109 -4,000 0.14 418,587,429 2,161,198 3.650 2018-05-17
43 2018-05-16 596,109 -13,000 0.14 418,587,429 2,235,409 3.750 2018-05-14
44 2018-05-11 609,109 13,000 0.15 418,587,429 2,314,614 3.800 2018-05-09
45 2018-04-24 596,109 -30,000 0.14 418,587,429 2,175,798 3.650 2018-04-20
46 2018-04-17 626,109 -26,400 0.15 418,587,429 2,316,603 3.700 2018-04-13
47 2018-04-12 652,509 24,400 0.16 418,587,429 2,479,534 3.800 2018-04-10
48 2018-04-06 628,109 -40,000 0.15 418,587,429 2,324,003 3.700 2018-04-03
49 2018-03-26 668,109 -26,000 0.16 418,587,429 2,371,787 3.550 2018-03-22
50 2018-03-15 694,109 36,000 0.17 418,587,429 2,707,025 3.900 2018-03-13
51 2018-03-14 658,109 10,000 0.16 418,587,429 2,500,814 3.800 2018-03-12
52 2018-03-02 648,109 -11,600 0.15 418,587,429 2,073,949 3.200 2018-02-28
53 2018-02-28 659,709 -10,000 0.16 418,587,429 2,308,982 3.500 2018-02-26
54 2018-02-27 669,709 10,000 0.16 418,587,429 2,377,467 3.550 2018-02-23
55 2018-02-14 659,709 -60,000 0.16 418,587,429 2,078,083 3.150 2018-02-12
56 2018-02-13 719,709 -33,800 0.17 418,587,429 2,267,083 3.150 2018-02-09
57 2018-02-12 753,509 17,200 0.18 418,587,429 2,486,580 3.300 2018-02-08
58 2018-02-09 736,309 -12,600 0.18 418,587,429 2,356,189 3.200 2018-02-07
59 2018-02-08 748,909 -6,000 0.18 418,587,429 2,508,845 3.350 2018-02-06
60 2018-02-07 754,909 -24,800 0.18 418,587,429 2,830,909 3.750 2018-02-05
61 2018-02-06 779,709 -30,600 0.19 418,587,429 2,923,909 3.750 2018-02-02
62 2018-02-05 810,309 -14,300 0.19 418,587,429 2,998,143 3.700 2018-02-01
63 2018-02-01 824,609 -25,000 0.20 418,587,429 3,009,823 3.650 2018-01-30
64 2018-01-31 849,609 -13,200 0.20 418,587,429 3,355,956 3.950 2018-01-29
65 2018-01-30 862,809 56,200 0.21 418,587,429 3,537,517 4.100 2018-01-26
66 2018-01-29 806,609 209,000 0.19 418,587,429 3,428,088 4.250 2018-01-25
67 2018-01-26 597,609 -39,000 0.14 418,587,429 2,749,001 4.600 2018-01-24
68 2017-11-02 636,609 -67,000 0.15 418,587,429 1,750,675 2.750 2017-10-31
69 2017-10-13 703,609 -30,000 0.17 418,587,429 1,970,105 2.800 2017-10-11
70 2017-10-11 733,609 30,000 0.18 418,587,429 2,090,786 2.850 2017-10-09
71 2017-10-10 703,609 97,000 0.17 418,587,429 2,075,647 2.950 2017-10-06
72 2017-09-28 606,609 -30,000 0.14 418,587,429 1,607,514 2.650 2017-09-26
73 2017-09-27 636,609 -145,000 0.15 418,587,429 1,718,844 2.700 2017-09-25
74 2017-09-26 781,609 80,000 0.19 418,587,429 2,422,988 3.100 2017-09-22
75 2017-09-25 701,609 5,000 0.17 418,587,429 2,104,827 3.000 2017-09-21
76 2017-09-19 696,609 -50,000 0.17 418,587,429 2,054,997 2.950 2017-09-15
77 2017-09-11 746,609 -5,000 0.18 418,587,429 1,866,523 2.500 2017-09-07
78 2017-09-08 751,609 -2,000 0.18 418,587,429 1,751,249 2.330 2017-09-06
79 2017-08-30 753,609 -5,000 0.18 418,587,429 1,733,301 2.300 2017-08-28
80 2017-08-15 758,609 -208,795 0.18 418,587,429 1,729,629 2.280 2017-08-11
81 2017-06-30 967,404 -10,000 0.23 418,587,429 2,466,880 2.550 2017-06-28
82 2017-06-29 977,404 -5,100 0.23 418,587,429 2,492,380 2.550 2017-06-27
83 2017-03-20 982,504 20,000 0.23 418,587,429 2,426,785 2.470 2017-03-16
84 2017-03-15 962,504 -3,000 0.23 418,587,429 2,454,385 2.550 2017-03-13
85 2017-03-14 965,504 -10,000 0.23 418,587,429 2,326,865 2.410 2017-03-10
86 2017-02-23 975,504 -3,000 0.23 418,587,429 2,233,904 2.290 2017-02-21
87 2017-02-21 978,504 3,000 0.23 418,587,429 2,289,699 2.340 2017-02-17
88 2017-02-15 975,504 5,456 0.23 418,587,429 2,302,189 2.360 2017-02-13
89 2017-02-14 970,048 30,000 0.23 418,587,429 2,279,613 2.350 2017-02-10
90 2017-01-18 940,048 -3,000 0.22 418,587,429 2,124,508 2.260 2017-01-16
91 2017-01-13 943,048 3,000 0.23 418,587,429 2,131,288 2.260 2017-01-11
92 2017-01-05 940,048 -10,000 0.22 418,587,429 2,162,110 2.300 2017-01-03
93 2017-01-03 950,048 10,000 0.23 418,587,429 2,204,111 2.320 2016-12-29
94 2016-12-20 940,048 -12,400 0.22 418,587,429 2,133,909 2.270 2016-12-16
95 2016-12-08 952,448 2,400 0.23 418,587,429 2,133,484 2.240 2016-12-06
96 2016-11-22 950,048 -51,000 0.23 418,587,429 2,185,110 2.300 2016-11-18
97 2016-11-21 1,001,048 -70,000 0.24 418,587,429 2,302,410 2.300 2016-11-17
98 2016-10-31 1,071,048 -2,000 0.26 418,587,429 2,645,489 2.470 2016-10-27
99 2016-10-13 1,073,048 -800 0.26 418,587,429 2,457,280 2.290 2016-10-11
100 2016-10-07 1,073,848 -10,000 0.26 418,587,429 2,426,896 2.260 2016-10-05
101 2016-09-06 1,083,848 -8,000 0.26 418,587,429 2,395,304 2.210 2016-09-02
102 2016-09-01 1,091,848 -3,000 0.26 418,587,429 2,380,229 2.180 2016-08-30
103 2016-08-31 1,094,848 -2,000 0.26 418,587,429 2,299,181 2.100 2016-08-29
104 2016-08-17 1,096,848 18,000 0.26 418,587,429 2,643,404 2.410 2016-08-15
105 2016-08-16 1,078,848 -10,000 0.26 418,587,429 2,546,081 2.360 2016-08-12
106 2016-08-12 1,088,848 84,400 0.26 418,587,429 2,515,239 2.310 2016-08-10
107 2016-08-11 1,004,448 -49,400 0.24 418,587,429 2,511,120 2.500 2016-08-09
108 2016-07-13 1,053,848 -1,800 0.25 418,587,429 1,939,080 1.840 2016-07-11
109 2016-06-28 1,055,648 -250,000 0.25 418,587,429 1,942,392 1.840 2016-06-24
110 2016-03-29 1,305,648 -2,200 0.31 418,587,429 2,441,562 1.870 2016-03-23
111 2016-03-24 1,307,848 -1,800 0.31 418,587,429 2,458,754 1.880 2016-03-22
112 2016-03-21 1,309,648 4,000 0.31 418,587,429 2,462,138 1.880 2016-03-17
113 2016-03-15 1,305,648 22,800 0.31 418,587,429 2,702,691 2.070 2016-03-11
114 2016-03-09 1,282,848 -17,800 0.31 418,587,429 2,475,897 1.930 2016-03-07
115 2016-03-04 1,300,648 -5,100 0.31 418,587,429 2,627,309 2.020 2016-03-02
116 2016-01-25 1,305,748 -26,200 0.31 418,587,429 2,428,691 1.860 2016-01-21
117 2015-12-10 1,331,948 -10,000 0.32 418,587,429 2,504,062 1.880 2015-12-08
118 2015-10-14 1,341,948 -9,800 0.32 418,587,429 2,670,477 1.990 2015-10-12
119 2015-10-13 1,351,748 -200 0.32 418,587,429 2,689,979 1.990 2015-10-09
120 2015-09-11 1,351,948 -10,000 0.32 418,587,429 2,717,415 2.010 2015-09-09
121 2015-08-31 1,361,948 -10,000 0.33 418,587,429 2,587,701 1.900 2015-08-27
122 2015-08-28 1,371,948 -2,600 0.33 418,587,429 2,551,823 1.860 2015-08-26
123 2015-08-10 1,374,548 -400 0.33 418,587,429 3,243,933 2.360 2015-08-06
124 2015-07-28 1,374,948 -3,000 0.33 418,587,429 3,409,871 2.480 2015-07-24
125 2015-07-24 1,377,948 -2,800 0.33 418,587,429 3,582,665 2.600 2015-07-22
126 2015-07-23 1,380,748 6,000 0.33 418,587,429 3,728,020 2.700 2015-07-21
127 2015-07-21 1,374,748 -10,000 0.33 418,587,429 3,643,082 2.650 2015-07-17
128 2015-07-20 1,384,748 11,000 0.33 418,587,429 3,392,633 2.450 2015-07-16
129 2015-07-14 1,373,748 -20,000 0.33 418,587,429 3,571,745 2.600 2015-07-10
130 2015-07-13 1,393,748 -20,000 0.33 418,587,429 3,972,182 2.850 2015-07-09
131 2015-07-09 1,413,748 -3,800 0.34 418,587,429 3,534,370 2.500 2015-07-07
132 2015-07-08 1,417,548 10,000 0.34 418,587,429 3,898,257 2.750 2015-07-06
133 2015-07-02 1,407,548 26,000 0.34 418,587,429 4,222,644 3.000 2015-06-29
134 2015-06-30 1,381,548 30,000 0.33 418,587,429 3,937,412 2.850 2015-06-26
135 2015-06-26 1,351,548 -10,000 0.32 418,587,429 3,987,067 2.950 2015-06-24
136 2015-06-24 1,361,548 -190,000 0.33 418,587,429 3,812,334 2.800 2015-06-22
137 2015-06-22 1,551,548 -10,000 0.37 418,587,429 4,654,644 3.000 2015-06-18
138 2015-06-19 1,561,548 10,000 0.37 418,587,429 4,918,876 3.150 2015-06-17
139 2015-06-17 1,551,548 -10,000 0.37 418,587,429 4,887,376 3.150 2015-06-15
140 2015-06-15 1,561,548 10,000 0.37 418,587,429 4,684,644 3.000 2015-06-11
141 2015-06-09 1,551,548 10,000 0.37 418,587,429 5,430,418 3.500 2015-06-05
142 2015-06-05 1,541,548 -20,000 0.37 418,587,429 5,626,650 3.650 2015-06-03
143 2015-06-04 1,561,548 10,000 0.37 418,587,429 5,855,805 3.750 2015-06-02
144 2015-06-03 1,551,548 -10,000 0.37 418,587,429 5,507,995 3.550 2015-06-01
145 2015-06-01 1,561,548 -10,000 0.37 418,587,429 5,231,186 3.350 2015-05-28
146 2015-05-28 1,571,548 -100,000 0.38 418,587,429 5,264,686 3.350 2015-05-26
147 2015-05-22 1,671,548 10,000 0.40 418,587,429 5,683,263 3.400 2015-05-20
148 2015-05-20 1,661,548 10,000 0.40 418,587,429 5,898,495 3.550 2015-05-18
149 2015-05-19 1,651,548 -10,000 0.39 418,587,429 5,862,995 3.550 2015-05-15
150 2015-05-18 1,661,548 10,000 0.40 418,587,429 5,981,573 3.600 2015-05-14
151 2015-05-15 1,651,548 40,000 0.39 418,587,429 5,450,108 3.300 2015-05-13
152 2015-05-13 1,611,548 -40,000 0.38 418,587,429 5,720,995 3.550 2015-05-11
153 2015-05-12 1,651,548 -6,000 0.39 418,587,429 5,945,573 3.600 2015-05-08
154 2015-05-11 1,657,548 25,000 0.40 418,587,429 5,469,908 3.300 2015-05-07
155 2015-05-08 1,632,548 -90,000 0.39 418,587,429 5,877,173 3.600 2015-05-06
156 2015-05-07 1,722,548 -290,000 0.41 418,587,429 6,631,810 3.850 2015-05-05
157 2015-05-06 2,012,548 375,000 0.48 418,587,429 8,452,702 4.200 2015-05-04
158 2015-05-05 1,637,548 120,000 0.39 418,587,429 5,240,154 3.200 2015-04-30
159 2015-05-04 1,517,548 500,000 0.36 418,587,429 4,249,134 2.800 2015-04-29
160 2015-04-30 1,017,548 50,000 0.24 418,587,429 2,696,502 2.650 2015-04-28
161 2015-04-29 967,548 80,000 0.23 418,587,429 2,660,757 2.750 2015-04-27
162 2015-04-28 887,548 200,000 0.21 418,587,429 2,307,625 2.600 2015-04-24
163 2015-04-15 687,548 -6,000 0.16 418,587,429 1,753,247 2.550 2015-04-13
164 2015-04-13 693,548 -10,000 0.17 418,587,429 1,484,193 2.140 2015-04-09
165 2015-04-09 703,548 -20,000 0.17 418,587,429 1,428,202 2.030 2015-04-02
166 2015-04-02 723,548 15,000 0.17 418,587,429 1,454,331 2.010 2015-03-31
167 2015-04-01 708,548 10,000 0.17 418,587,429 1,473,780 2.080 2015-03-30
168 2015-03-09 698,548 30,000 0.17 418,587,429 1,550,777 2.220 2015-03-05
169 2015-02-04 668,548 -3,000 0.16 418,587,429 1,510,918 2.260 2015-02-02
170 2014-12-09 671,548 -60,000 0.16 418,587,429 1,678,870 2.500 2014-12-05
171 2014-12-08 731,548 -20,000 0.17 418,587,429 1,902,025 2.600 2014-12-04
172 2014-12-05 751,548 -40,000 0.18 418,587,429 1,991,602 2.650 2014-12-03
173 2014-12-04 791,548 8,000 0.19 418,587,429 2,097,602 2.650 2014-12-02
174 2014-12-02 783,548 -15,000 0.19 418,587,429 2,154,757 2.750 2014-11-28
175 2014-12-01 798,548 -17,400 0.19 418,587,429 2,116,152 2.650 2014-11-27
176 2014-11-28 815,948 -42,600 0.19 418,587,429 2,243,857 2.750 2014-11-26
177 2014-11-26 858,548 203,000 0.21 418,587,429 2,575,644 3.000 2014-11-24
178 2014-11-14 655,548 -9,000 0.16 418,587,429 1,638,870 2.500 2014-11-12
179 2014-11-06 664,548 9,000 0.16 418,587,429 1,761,052 2.650 2014-11-04
180 2014-10-22 655,548 -20,000 0.16 418,587,429 1,737,202 2.650 2014-10-20
181 2014-10-21 675,548 -10,000 0.16 418,587,429 1,790,202 2.650 2014-10-17
182 2014-10-17 685,548 10,000 0.16 418,587,429 1,885,257 2.750 2014-10-15
183 2014-10-16 675,548 20,000 0.16 418,587,429 1,891,534 2.800 2014-10-14
184 2014-10-14 655,548 -6,000 0.16 418,587,429 1,835,534 2.800 2014-10-10
185 2014-09-25 661,548 6,000 0.16 418,587,429 1,852,334 2.800 2014-09-23
186 2014-09-19 655,548 -19,000 0.16 418,587,429 2,064,976 3.150 2014-09-17
187 2014-09-15 674,548 10,000 0.16 418,587,429 1,989,917 2.950 2014-09-11
188 2014-09-08 664,548 -3,000 0.16 418,587,429 2,060,099 3.100 2014-09-04
189 2014-09-04 667,548 -2,000 0.16 418,587,429 1,935,889 2.900 2014-09-02
190 2014-09-03 669,548 -39,000 0.16 418,587,429 1,975,167 2.950 2014-09-01
191 2014-09-01 708,548 -5,000 0.17 418,587,429 2,054,789 2.900 2014-08-28
192 2014-08-29 713,548 10,000 0.17 418,587,429 2,104,967 2.950 2014-08-27
193 2014-08-27 703,548 42,000 0.17 418,587,429 1,969,934 2.800 2014-08-25
194 2014-08-25 661,548 9,800 0.16 418,587,429 1,819,257 2.750 2014-08-21
195 2014-08-22 651,748 3,000 0.16 418,587,429 1,694,545 2.600 2014-08-20
196 2014-08-14 648,748 -200 0.15 418,587,429 1,654,307 2.550 2014-08-12
197 2014-08-13 648,948 -8,000 0.16 418,587,429 1,719,712 2.650 2014-08-11
198 2014-08-11 656,948 -10,000 0.16 418,587,429 1,642,370 2.500 2014-08-07
199 2014-08-08 666,948 10,000 0.16 418,587,429 1,667,370 2.500 2014-08-06
200 2014-08-07 656,948 10,000 0.16 418,587,429 1,622,662 2.470 2014-08-05
201 2014-07-31 646,948 -3,000 0.15 418,587,429 1,714,412 2.650 2014-07-29
202 2014-07-29 649,948 -75,000 0.16 418,587,429 1,787,357 2.750 2014-07-25
203 2014-07-28 724,948 49,200 0.17 418,587,429 1,921,112 2.650 2014-07-24
204 2014-07-25 675,748 8,400 0.16 418,587,429 1,628,553 2.410 2014-07-23
205 2014-07-24 667,348 -10,000 0.16 418,587,429 1,594,962 2.390 2014-07-22
206 2014-07-22 677,348 10,000 0.16 418,587,429 1,571,447 2.320 2014-07-18
207 2014-07-18 667,348 -5,797 0.16 418,587,429 1,608,309 2.410 2014-07-16
208 2014-07-14 673,145 10,000 0.16 418,587,429 1,575,159 2.340 2014-07-10
209 2014-07-10 663,145 8,800 0.16 418,587,429 1,631,337 2.460 2014-07-08
210 2014-07-09 654,345 2,000 0.16 418,587,429 1,668,580 2.550 2014-07-07
211 2014-07-08 652,345 -4,000 0.16 418,587,429 1,663,480 2.550 2014-07-04
212 2014-06-13 656,345 5,000 0.16 418,587,429 1,443,959 2.200 2014-06-11
213 2014-06-04 651,345 -100,000 0.16 418,587,429 1,459,013 2.240 2014-05-30
214 2014-05-13 751,345 -10,000 0.18 418,587,429 1,622,905 2.160 2014-05-09
215 2014-04-29 761,345 -2,000 0.18 418,587,429 1,834,841 2.410 2014-04-25
216 2014-04-28 763,345 -1,000 0.18 418,587,429 1,854,928 2.430 2014-04-24
217 2014-04-22 764,345 -4,000 0.18 418,587,429 1,834,428 2.400 2014-04-16
218 2014-04-16 768,345 -118,000 0.18 418,587,429 1,867,078 2.430 2014-04-14
219 2014-04-14 886,345 -10,000 0.21 418,587,429 2,260,180 2.550 2014-04-10
220 2014-04-11 896,345 -54,500 0.21 418,587,429 2,240,863 2.500 2014-04-09
221 2014-04-07 950,845 85,400 0.23 418,587,429 2,472,197 2.600 2014-04-03
222 2014-04-04 865,445 57,600 0.21 418,587,429 2,336,702 2.700 2014-04-02
223 2014-03-25 807,845 -10,000 0.19 418,587,429 2,060,005 2.550 2014-03-21
224 2014-03-24 817,845 4,000 0.20 418,587,429 2,085,505 2.550 2014-03-20
225 2014-03-19 813,845 50,000 0.19 418,587,429 2,075,305 2.550 2014-03-17
226 2014-03-17 763,845 334,445 0.18 418,587,429 2,558,881 3.350 2014-03-13
227 2014-03-14 429,400 5,000 0.15 279,058,286 1,524,370 3.550 2014-03-12
228 2014-03-10 424,400 -10,000 0.15 279,058,286 1,315,640 3.100 2014-03-06
229 2014-03-06 434,400 -7,400 0.16 279,058,286 1,238,040 2.850 2014-03-04
230 2014-03-03 441,800 -5,800 0.16 279,058,286 1,281,220 2.900 2014-02-27
231 2014-02-28 447,600 -96,200 0.16 279,058,286 1,320,420 2.950 2014-02-26
232 2014-02-26 543,800 -37,600 0.19 279,058,286 1,631,400 3.000 2014-02-24
233 2014-02-25 581,400 -73,400 0.21 279,058,286 1,831,410 3.150 2014-02-21
234 2014-02-11 654,800 15,000 0.23 279,058,286 2,357,280 3.600 2014-02-07
235 2014-02-10 639,800 -5,000 0.23 279,058,286 2,399,250 3.750 2014-02-06
236 2014-02-05 644,800 -4,200 0.23 279,058,286 2,127,840 3.300 2014-01-29
237 2014-01-29 649,000 -2,000 0.23 279,058,286 1,947,000 3.000 2014-01-27
238 2014-01-21 651,000 -5,000 0.23 279,058,286 2,018,100 3.100 2014-01-17
239 2014-01-13 656,000 2,000 0.24 279,058,286 2,230,400 3.400 2014-01-09
240 2013-12-05 654,000 3,200 0.23 279,058,286 2,583,300 3.950 2013-12-03
241 2013-10-10 650,800 -8,000 0.23 279,058,286 2,765,900 4.250 2013-10-08
242 2013-08-16 658,800 -33,200 0.24 279,058,286 3,228,120 4.900 2013-08-13
243 2013-08-02 692,000 -600 0.25 279,058,286 3,114,000 4.500 2013-07-31
244 2013-07-29 692,600 -9,000 0.25 279,058,286 3,151,330 4.550 2013-07-25
245 2013-07-23 701,600 -200 0.25 279,058,286 3,051,960 4.350 2013-07-19
246 2013-07-16 701,800 -11,200 0.25 279,058,286 3,333,550 4.750 2013-07-12
247 2013-07-15 713,000 -5,000 0.26 279,058,286 3,529,350 4.950 2013-07-11
248 2013-07-05 718,000 -200 0.26 279,058,286 3,087,400 4.300 2013-07-03
249 2013-07-03 718,200 17,600 0.26 279,058,286 3,267,810 4.550 2013-06-28
250 2013-07-02 700,600 32,400 0.25 279,058,286 3,082,640 4.400 2013-06-27
251 2013-06-25 668,200 5,000 0.24 279,058,286 3,006,900 4.500 2013-06-21
252 2013-06-14 663,200 -34,000 0.24 279,058,286 3,117,040 4.700 2013-06-11
253 2013-06-06 697,200 -20,000 0.25 279,058,286 3,555,720 5.100 2013-06-04
254 2013-06-04 717,200 -10,000 0.26 279,058,286 3,729,440 5.200 2013-05-31
255 2013-05-31 727,200 4,000 0.26 279,058,286 3,781,440 5.200 2013-05-29
256 2013-05-30 723,200 25,000 0.26 279,058,286 3,905,280 5.400 2013-05-28
257 2013-05-29 698,200 1,600 0.25 279,058,286 3,560,820 5.100 2013-05-27
258 2013-05-28 696,600 6,400 0.25 279,058,286 3,622,320 5.200 2013-05-24
259 2013-05-27 690,200 20,000 0.25 279,058,286 3,520,020 5.100 2013-05-23
260 2013-05-21 670,200 10,000 0.24 279,058,286 3,552,060 5.300 2013-05-16
261 2013-05-16 660,200 1,800 0.24 279,058,286 3,433,040 5.200 2013-05-14
262 2013-05-13 658,400 -50,000 0.24 279,058,286 3,687,040 5.600 2013-05-09
263 2013-04-05 708,400 60,000 0.25 279,058,286 3,329,480 4.700 2013-04-02
264 2013-03-15 648,400 13,000 0.23 279,058,286 3,144,740 4.850 2013-03-13
265 2013-03-04 635,400 -3,000 0.23 279,058,286 3,812,400 6.000 2013-02-28
266 2013-03-01 638,400 43,000 0.23 279,058,286 3,575,040 5.600 2013-02-27
267 2013-02-28 595,400 -6,000 0.21 279,058,286 3,334,240 5.600 2013-02-26
268 2013-02-26 601,400 -4,000 0.22 279,058,286 3,668,540 6.100 2013-02-22
269 2013-02-25 605,400 5,000 0.22 279,058,286 3,692,940 6.100 2013-02-21
270 2013-02-22 600,400 5,000 0.22 279,058,286 3,782,520 6.300 2013-02-20
271 2013-02-19 595,400 6,000 0.21 279,058,286 3,870,100 6.500 2013-02-15
272 2013-02-01 589,400 -10,000 0.21 279,058,286 3,890,040 6.600 2013-01-30
273 2013-01-29 599,400 -13,000 0.21 279,058,286 4,015,980 6.700 2013-01-25
274 2013-01-28 612,400 -5,000 0.22 279,058,286 4,225,560 6.900 2013-01-24
275 2013-01-25 617,400 12,000 0.22 279,058,286 4,507,020 7.300 2013-01-23
276 2013-01-24 605,400 8,600 0.22 279,058,286 4,237,800 7.000 2013-01-22
277 2013-01-23 596,800 -13,600 0.21 279,058,286 3,879,200 6.500 2013-01-21
278 2013-01-22 610,400 -3,400 0.22 279,058,286 4,028,640 6.600 2013-01-18
279 2013-01-21 613,800 -12,200 0.22 279,058,286 3,866,940 6.300 2013-01-17
280 2013-01-18 626,000 -7,600 0.22 279,058,286 4,006,400 6.400 2013-01-16
281 2013-01-17 633,600 10,000 0.23 279,058,286 3,928,320 6.200 2013-01-15
282 2013-01-16 623,600 -58,400 0.22 279,058,286 3,991,040 6.400 2013-01-14
283 2013-01-15 682,000 5,000 0.24 279,058,286 4,160,200 6.100 2013-01-11
284 2013-01-14 677,000 -4,600 0.24 279,058,286 4,332,800 6.400 2013-01-10
285 2013-01-11 681,600 -31,000 0.24 279,058,286 4,498,560 6.600 2013-01-09
286 2013-01-10 712,600 -254,800 0.26 279,058,286 4,204,340 5.900 2013-01-08
287 2013-01-09 967,400 -22,000 0.35 279,058,286 5,804,400 6.000 2013-01-07
288 2013-01-08 989,400 4,000 0.35 279,058,286 5,738,520 5.800 2013-01-04
289 2013-01-04 985,400 -58,000 0.35 279,058,286 5,715,320 5.800 2013-01-02
290 2013-01-03 1,043,400 10,600 0.37 279,058,286 5,738,700 5.500 2012-12-28
291 2013-01-02 1,032,800 46,000 0.37 279,058,286 5,060,720 4.900 2012-12-27
292 2012-12-28 986,800 -70,000 0.35 279,058,286 5,032,680 5.100 2012-12-21
293 2012-12-27 1,056,800 -37,800 0.38 279,058,286 5,389,680 5.100 2012-12-20
294 2012-12-21 1,094,600 8,000 0.39 279,058,286 6,020,300 5.500 2012-12-19
295 2012-12-19 1,086,600 4,000 0.39 279,058,286 6,193,620 5.700 2012-12-17
296 2012-12-18 1,082,600 75,000 0.39 279,058,286 6,279,080 5.800 2012-12-14
297 2012-12-17 1,007,600 -87,000 0.36 279,058,286 5,944,840 5.900 2012-12-13
298 2012-12-14 1,094,600 55,000 0.39 279,058,286 6,677,060 6.100 2012-12-12
299 2012-12-13 1,039,600 -40,000 0.37 279,058,286 5,613,840 5.400 2012-12-11
300 2012-12-12 1,079,600 31,000 0.39 279,058,286 6,261,680 5.800 2012-12-10
301 2012-12-11 1,048,600 3,000 0.38 279,058,286 4,561,410 4.350 2012-12-07
302 2012-12-05 1,045,600 -1,000 0.37 279,058,286 4,496,080 4.300 2012-12-03
303 2012-12-04 1,046,600 1,000 0.38 279,058,286 4,395,720 4.200 2012-11-30
304 2012-12-03 1,045,600 10,000 0.37 279,058,286 3,973,280 3.800 2012-11-29
305 2012-11-12 1,035,600 -41,600 0.37 279,058,286 3,624,600 3.500 2012-11-08
306 2012-11-09 1,077,200 41,600 0.39 279,058,286 3,931,780 3.650 2012-11-07
307 2012-10-09 1,035,600 -10,000 0.37 279,058,286 3,055,020 2.950 2012-10-05
308 2012-08-24 1,045,600 -4,000 0.37 279,058,286 2,979,960 2.850 2012-08-22
309 2012-07-24 1,049,600 -4,000 0.38 279,058,286 2,833,920 2.700 2012-07-20
310 2012-07-23 1,053,600 87,000 0.38 279,058,286 2,897,400 2.750 2012-07-19
311 2012-07-10 966,600 -5,000 0.35 279,058,286 2,851,470 2.950 2012-07-06
312 2012-06-19 971,600 4,000 0.35 279,058,286 2,574,740 2.650 2012-06-15
313 2012-06-18 967,600 -10,000 0.35 279,058,286 2,515,760 2.600 2012-06-14
314 2012-06-12 977,600 20,000 0.35 279,058,286 2,541,760 2.600 2012-06-08
315 2012-03-26 957,600 -4,000 0.34 279,058,286 2,537,640 2.650 2012-03-22
316 2012-03-09 961,600 -10,000 0.34 279,058,286 2,740,560 2.850 2012-03-07
317 2012-03-06 971,600 4,000 0.35 279,058,286 2,963,380 3.050 2012-03-02
318 2012-03-02 967,600 -10,000 0.35 279,058,286 2,951,180 3.050 2012-02-29
319 2012-02-27 977,600 -10,000 0.35 279,058,286 3,079,440 3.150 2012-02-23
320 2012-02-24 987,600 20,000 0.35 279,058,286 3,259,080 3.300 2012-02-22
321 2012-02-21 967,600 -3,000 0.35 279,058,286 2,999,560 3.100 2012-02-17
322 2012-02-13 970,600 3,000 0.35 279,058,286 3,057,390 3.150 2012-02-09
323 2012-02-09 967,600 -6,000 0.35 279,058,286 2,757,660 2.850 2012-02-07
324 2012-02-08 973,600 -4,000 0.35 279,058,286 2,872,120 2.950 2012-02-06
325 2012-01-31 977,600 3,000 0.35 279,058,286 2,883,920 2.950 2012-01-27
326 2012-01-13 974,600 6,000 0.35 279,058,286 2,923,800 3.000 2012-01-11
327 2011-12-23 968,600 -20,000 0.35 279,058,286 2,760,510 2.850 2011-12-21
328 2011-11-29 988,600 -5,000 0.35 279,058,286 2,768,080 2.800 2011-11-25
329 2011-11-28 993,600 -4,000 0.36 279,058,286 2,831,760 2.850 2011-11-24
330 2011-11-21 997,600 10,000 0.36 279,058,286 2,942,920 2.950 2011-11-17
331 2011-11-18 987,600 5,000 0.35 279,058,286 3,012,180 3.050 2011-11-16
332 2011-10-26 982,600 30,000 0.35 279,058,286 2,996,930 3.050 2011-10-24
333 2011-09-21 952,600 -85,600 0.34 279,058,286 3,429,360 3.600 2011-09-19
334 2011-08-19 1,038,200 -12,200 0.37 279,058,286 4,048,980 3.900 2011-08-17
335 2011-08-18 1,050,400 12,200 0.38 279,058,286 3,991,520 3.800 2011-08-16
336 2011-07-22 1,038,200 150,000 0.37 279,058,286 4,308,530 4.150 2011-07-20
337 2011-07-21 888,200 250,000 0.32 279,058,286 3,686,030 4.150 2011-07-19
338 2011-07-20 638,200 250,000 0.23 279,058,286 2,680,440 4.200 2011-07-18
339 2011-07-15 388,200 -26,000 0.14 279,058,286 1,591,620 4.100 2011-07-13
340 2011-07-07 414,200 6,000 0.15 279,058,286 1,636,090 3.950 2011-07-05
341 2011-06-27 408,200 -28,600 0.15 279,058,286 1,571,570 3.850 2011-06-23
342 2011-06-08 436,800 -19,000 0.16 279,058,286 1,747,200 4.000 2011-06-03
343 2011-05-09 455,800 -5,000 0.16 279,058,286 1,982,730 4.350 2011-05-05
344 2011-05-05 460,800 19,000 0.17 279,058,286 2,050,560 4.450 2011-05-03
345 2011-04-07 441,800 -13,000 0.16 279,058,286 2,142,730 4.850 2011-04-04
346 2011-04-04 454,800 13,000 0.16 279,058,286 2,228,520 4.900 2011-03-31
347 2011-03-28 441,800 -10,000 0.16 279,058,286 2,164,820 4.900 2011-03-24
348 2011-03-24 451,800 10,000 0.16 279,058,286 2,146,050 4.750 2011-03-22
349 2011-03-16 441,800 -10,000 0.16 279,058,286 2,142,730 4.850 2011-03-14
350 2011-03-14 451,800 -30,000 0.16 279,058,286 2,191,230 4.850 2011-03-10
351 2011-03-10 481,800 10,000 0.17 279,058,286 2,409,000 5.000 2011-03-08
352 2011-03-09 471,800 7,800 0.17 279,058,286 2,406,180 5.100 2011-03-07
353 2011-03-08 464,000 28,600 0.17 279,058,286 2,459,200 5.300 2011-03-04
354 2011-03-01 435,400 -25,000 0.16 279,058,286 2,351,160 5.400 2011-02-25
355 2011-02-28 460,400 -35,000 0.16 279,058,286 2,302,000 5.000 2011-02-24
356 2011-02-24 495,400 50,000 0.18 279,058,286 2,576,080 5.200 2011-02-22
357 2011-02-23 445,400 -10,000 0.16 279,058,286 2,449,700 5.500 2011-02-21
358 2011-02-08 455,400 22,200 0.16 279,058,286 2,550,240 5.600 2011-02-01
359 2011-01-25 433,200 -10,000 0.16 279,058,286 2,252,640 5.200 2011-01-21
360 2011-01-24 443,200 -12,000 0.16 279,058,286 2,304,640 5.200 2011-01-20
361 2011-01-13 455,200 -10,000 0.16 279,058,286 2,321,520 5.100 2011-01-11
362 2011-01-12 465,200 10,000 0.17 279,058,286 2,326,000 5.000 2011-01-10
363 2010-12-09 455,200 -19,600 0.16 279,058,286 2,321,520 5.100 2010-12-07
364 2010-12-08 474,800 19,600 0.17 279,058,286 2,421,480 5.100 2010-12-06
365 2010-11-10 455,200 -3,000 0.16 279,058,286 2,321,520 5.100 2010-11-08
366 2010-11-03 458,200 -14,400 0.16 279,058,286 2,084,810 4.550 2010-11-01
367 2010-11-01 472,600 14,400 0.17 279,058,286 2,079,440 4.400 2010-10-28
368 2010-10-29 458,200 -14,400 0.16 279,058,286 2,061,900 4.500 2010-10-27
369 2010-10-26 472,600 -20,800 0.17 279,058,286 2,173,960 4.600 2010-10-22
370 2010-10-25 493,400 14,400 0.18 279,058,286 2,294,310 4.650 2010-10-21
371 2010-10-21 479,000 -20,800 0.17 279,058,286 2,299,200 4.800 2010-10-19
372 2010-10-18 499,800 -4,000 0.18 279,058,286 2,499,000 5.000 2010-10-14
373 2010-10-15 503,800 9,600 0.18 279,058,286 2,569,380 5.100 2010-10-13
374 2010-10-14 494,200 30,000 0.18 279,058,286 2,273,320 4.600 2010-10-12
375 2010-10-13 464,200 -5,000 0.17 279,058,286 2,135,320 4.600 2010-10-11
376 2010-10-11 469,200 5,000 0.17 279,058,286 2,134,860 4.550 2010-10-07
377 2010-09-22 464,200 -7,000 0.17 279,058,286 2,065,690 4.450 2010-09-20
378 2010-09-09 471,200 2,000 0.17 279,058,286 2,120,400 4.500 2010-09-07
379 2010-09-06 469,200 -6,000 0.17 279,058,286 1,994,100 4.250 2010-09-02
380 2010-09-01 475,200 -1,000 0.17 279,058,286 1,995,840 4.200 2010-08-30
381 2010-08-19 476,200 40,000 0.17 279,058,286 2,071,470 4.350 2010-08-17
382 2010-08-11 436,200 2,000 0.16 279,058,286 1,919,280 4.400 2010-08-09
383 2010-08-10 434,200 5,000 0.16 279,058,286 1,910,480 4.400 2010-08-06
384 2010-08-09 429,200 3,000 0.15 279,058,286 1,909,940 4.450 2010-08-05
385 2010-07-28 426,200 -3,000 0.15 279,058,286 1,875,280 4.400 2010-07-26
386 2010-07-23 429,200 -100,000 0.15 279,058,286 1,824,100 4.250 2010-07-21
387 2010-07-22 529,200 200 0.19 279,058,286 2,222,640 4.200 2010-07-20
388 2010-07-13 529,000 -5,000 0.19 279,058,286 2,248,250 4.250 2010-07-09
389 2010-07-09 534,000 5,000 0.19 279,058,286 2,162,700 4.050 2010-07-07
390 2010-06-24 529,000 -20,000 0.19 279,058,286 2,327,600 4.400 2010-06-22
391 2010-06-23 549,000 10,200 0.20 279,058,286 2,470,500 4.500 2010-06-21
392 2010-06-22 538,800 9,800 0.19 279,058,286 2,209,080 4.100 2010-06-18
393 2010-06-21 529,000 40,000 0.19 279,058,286 2,195,350 4.150 2010-06-17
394 2010-06-18 489,000 20,000 0.18 279,058,286 1,882,650 3.850 2010-06-15
395 2010-06-03 469,000 40,000 0.17 279,058,286 1,829,100 3.900 2010-06-01
396 2010-05-31 429,000 -10,400 0.15 279,058,286 1,694,550 3.950 2010-05-27
397 2010-05-27 439,400 -5,000 0.16 279,058,286 1,647,750 3.750 2010-05-25
398 2010-05-26 444,400 5,000 0.16 279,058,286 1,755,380 3.950 2010-05-24
399 2010-05-25 439,400 -23,000 0.16 279,058,286 1,669,720 3.800 2010-05-20
400 2010-04-29 462,400 -10,000 0.17 279,058,286 2,196,400 4.750 2010-04-27
401 2010-04-28 472,400 -3,000 0.17 279,058,286 2,291,140 4.850 2010-04-26
402 2010-04-27 475,400 -8,000 0.17 279,058,286 2,258,150 4.750 2010-04-23
403 2010-04-26 483,400 10,000 0.17 279,058,286 2,368,660 4.900 2010-04-22
404 2010-04-21 473,400 -3,000 0.17 279,058,286 2,367,000 5.000 2010-04-19
405 2010-04-20 476,400 -8,800 0.17 279,058,286 2,524,920 5.300 2010-04-16
406 2010-04-19 485,200 10,000 0.17 279,058,286 2,620,080 5.400 2010-04-15
407 2010-04-16 475,200 -5,800 0.17 279,058,286 2,566,080 5.400 2010-04-14
408 2010-04-14 481,000 3,000 0.17 279,058,286 2,645,500 5.500 2010-04-12
409 2010-04-13 478,000 20,000 0.17 279,058,286 2,629,000 5.500 2010-04-09
410 2010-04-12 458,000 10,000 0.16 279,058,286 2,564,800 5.600 2010-04-08
411 2010-04-09 448,000 20,000 0.16 279,058,286 2,598,400 5.800 2010-04-07
412 2010-04-08 428,000 -2,000 0.15 279,058,286 2,439,600 5.700 2010-04-01
413 2010-04-01 430,000 -3,000 0.15 279,058,286 2,365,000 5.500 2010-03-30
414 2010-03-30 433,000 -15,800 0.16 279,058,286 2,294,900 5.300 2010-03-26
415 2010-03-29 448,800 15,800 0.16 279,058,286 2,378,640 5.300 2010-03-25
416 2010-03-26 433,000 5,000 0.16 279,058,286 2,338,200 5.400 2010-03-24
417 2010-03-25 428,000 -4,000 0.15 279,058,286 2,354,000 5.500 2010-03-23
418 2010-03-10 432,000 10,000 0.15 279,058,286 2,505,600 5.800 2010-03-08
419 2010-03-08 422,000 -1,000 0.15 279,058,286 2,405,400 5.700 2010-03-04
420 2010-03-04 423,000 3,000 0.15 279,058,286 2,495,700 5.900 2010-03-02
421 2010-03-03 420,000 2,000 0.15 279,058,286 2,520,000 6.000 2010-03-01
422 2010-03-02 418,000 2,000 0.15 279,058,286 2,382,600 5.700 2010-02-26
423 2010-03-01 416,000 3,000 0.15 279,058,286 2,371,200 5.700 2010-02-25
424 2010-02-19 413,000 2,000 0.15 279,058,286 2,312,800 5.600 2010-02-17
425 2010-02-08 411,000 3,000 0.15 279,058,286 2,260,500 5.500 2010-02-04
426 2010-02-02 408,000 2,000 0.15 279,058,286 2,203,200 5.400 2010-01-29
427 2010-01-25 406,000 -30,000 0.15 279,058,286 2,436,000 6.000 2010-01-21
428 2010-01-22 436,000 -2,000 0.16 279,058,286 2,703,200 6.200 2010-01-20
429 2010-01-21 438,000 36,400 0.16 279,058,286 2,803,200 6.400 2010-01-19
430 2010-01-20 401,600 4,000 0.14 279,058,286 2,489,920 6.200 2010-01-18
431 2010-01-19 397,600 30,000 0.14 279,058,286 2,465,120 6.200 2010-01-15
432 2010-01-15 367,600 -32,800 0.13 279,058,286 2,315,880 6.300 2010-01-13
433 2010-01-13 400,400 -8,000 0.14 279,058,286 2,522,520 6.300 2010-01-11
434 2010-01-12 408,400 -210,000 0.15 279,058,286 2,572,920 6.300 2010-01-08
435 2010-01-11 618,400 201,000 0.22 279,058,286 4,019,600 6.500 2010-01-07
436 2010-01-08 417,400 5,000 0.15 279,058,286 2,546,140 6.100 2010-01-06
437 2010-01-07 412,400 37,000 0.15 279,058,286 2,556,880 6.200 2010-01-05
438 2010-01-06 375,400 57,000 0.13 279,058,286 2,289,940 6.100 2010-01-04
439 2009-12-29 318,400 10,000 0.11 279,058,286 1,942,240 6.100 2009-12-23
440 2009-12-22 308,400 -3,000 0.11 279,058,286 1,850,400 6.000 2009-12-18
441 2009-12-21 311,400 -18,000 0.11 279,058,286 2,024,100 6.500 2009-12-17
442 2009-12-18 329,400 3,000 0.12 279,058,286 2,272,860 6.900 2009-12-16
443 2009-12-16 326,400 -5,000 0.12 279,058,286 2,415,360 7.400 2009-12-14
444 2009-12-15 331,400 2,000 0.12 279,058,286 2,485,500 7.500 2009-12-11
445 2009-12-14 329,400 -12,000 0.12 279,058,286 2,338,740 7.100 2009-12-10
446 2009-12-11 341,400 -108,000 0.12 279,058,286 2,662,920 7.800 2009-12-09
447 2009-12-10 449,400 93,000 0.16 279,058,286 3,370,500 7.500 2009-12-08
448 2009-12-09 356,400 -2,000 0.13 279,058,286 2,459,160 6.900 2009-12-07
449 2009-12-08 358,400 2,000 0.13 279,058,286 2,544,640 7.100 2009-12-04
450 2009-12-07 356,400 5,000 0.13 279,058,286 2,530,440 7.100 2009-12-03
451 2009-12-04 351,400 -4,000 0.13 279,058,286 2,389,520 6.800 2009-12-02
452 2009-11-26 355,400 -4,200 0.13 279,058,286 2,239,020 6.300 2009-11-24
453 2009-11-23 359,600 -47,000 0.13 279,058,286 2,265,480 6.300 2009-11-19
454 2009-11-20 406,600 -100,000 0.15 279,058,286 2,520,920 6.200 2009-11-18
455 2009-11-19 506,600 -137,000 0.18 279,058,286 3,242,240 6.400 2009-11-17
456 2009-11-18 643,600 -5,000 0.23 279,058,286 4,183,400 6.500 2009-11-16
457 2009-11-13 648,600 -2,000 0.23 279,058,286 4,215,900 6.500 2009-11-11
458 2009-11-04 650,600 -2,000 0.23 279,058,286 4,359,020 6.700 2009-11-02
459 2009-11-03 652,600 2,000 0.23 279,058,286 4,241,900 6.500 2009-10-30
460 2009-10-30 650,600 -3,000 0.23 279,058,286 4,359,020 6.700 2009-10-28
461 2009-10-27 653,600 -193,000 0.23 279,058,286 4,705,920 7.200 2009-10-22
462 2009-10-23 846,600 194,000 0.30 279,058,286 6,180,180 7.300 2009-10-21
463 2009-10-21 652,600 6,000 0.23 279,058,286 4,241,900 6.500 2009-10-19
464 2009-10-16 646,600 -7,000 0.23 279,058,286 4,008,920 6.200 2009-10-14
465 2009-10-08 653,600 -2,000 0.23 279,058,286 4,248,400 6.500 2009-10-06
466 2009-10-06 655,600 1,000 0.23 279,058,286 3,933,600 6.000 2009-10-02
467 2009-09-23 654,600 10,000 0.23 279,058,286 4,320,360 6.600 2009-09-21
468 2009-09-22 644,600 -2,400 0.23 279,058,286 4,318,820 6.700 2009-09-18
469 2009-09-21 647,000 -5,000 0.23 279,058,286 4,399,600 6.800 2009-09-17
470 2009-09-18 652,000 5,000 0.23 279,058,286 4,368,400 6.700 2009-09-16
471 2009-09-17 647,000 -10,000 0.23 279,058,286 4,399,600 6.800 2009-09-15
472 2009-09-11 657,000 13,000 0.24 279,058,286 4,533,300 6.900 2009-09-09
473 2009-09-10 644,000 -8,000 0.23 279,058,286 4,572,400 7.100 2009-09-08
474 2009-09-09 652,000 -50,000 0.23 279,058,286 4,368,400 6.700 2009-09-07
475 2009-09-08 702,000 60,400 0.25 279,058,286 4,563,000 6.500 2009-09-04
476 2009-09-01 641,600 -2,000 0.23 279,058,286 3,977,920 6.200 2009-08-28
477 2009-08-28 643,600 -3,000 0.23 279,058,286 4,376,480 6.800 2009-08-26
478 2009-08-27 646,600 -3,000 0.23 279,058,286 4,267,560 6.600 2009-08-25
479 2009-08-25 649,600 3,000 0.23 279,058,286 4,287,360 6.600 2009-08-21
480 2009-08-24 646,600 6,000 0.23 279,058,286 4,267,560 6.600 2009-08-20
481 2009-08-20 640,600 -10,000 0.23 279,058,286 4,292,020 6.700 2009-08-18
482 2009-08-18 650,600 2,000 0.23 279,058,286 4,684,320 7.200 2009-08-14
483 2009-08-17 648,600 -16,000 0.23 279,058,286 4,734,780 7.300 2009-08-13
484 2009-08-11 664,600 7,000 0.24 279,058,286 4,652,200 7.000 2009-08-07
485 2009-08-10 657,600 3,000 0.24 279,058,286 4,800,480 7.300 2009-08-06
486 2009-08-05 654,600 13,000 0.23 279,058,286 5,105,880 7.800 2009-08-03
487 2009-08-04 641,600 3,000 0.23 279,058,286 4,940,320 7.700 2009-07-31
488 2009-08-03 638,600 -3,000 0.23 279,058,286 4,789,500 7.500 2009-07-30
489 2009-07-31 641,600 9,000 0.23 279,058,286 4,940,320 7.700 2009-07-29
490 2009-07-30 632,600 15,000 0.23 279,058,286 5,124,060 8.100 2009-07-28
491 2009-07-29 617,600 -194,000 0.22 279,058,286 5,126,080 8.300 2009-07-27
492 2009-07-28 811,600 63,000 0.29 279,058,286 6,411,640 7.900 2009-07-24
493 2009-07-27 748,600 111,000 0.27 279,058,286 5,539,640 7.400 2009-07-23
494 2009-07-23 637,600 -1,000 0.23 279,058,286 4,526,960 7.100 2009-07-21
495 2009-07-21 638,600 3,000 0.23 279,058,286 4,470,200 7.000 2009-07-17
496 2009-07-20 635,600 -5,000 0.23 279,058,286 4,322,080 6.800 2009-07-16
497 2009-07-17 640,600 -28,000 0.23 279,058,286 4,420,140 6.900 2009-07-15
498 2009-07-16 668,600 -13,000 0.24 279,058,286 4,412,760 6.600 2009-07-14
499 2009-07-15 681,600 6,200 0.24 279,058,286 4,362,240 6.400 2009-07-13
500 2009-07-14 675,400 7,000 0.24 279,058,286 4,592,720 6.800 2009-07-10
501 2009-07-13 668,400 -3,200 0.24 279,058,286 4,611,960 6.900 2009-07-09
502 2009-07-10 671,600 -7,000 0.24 279,058,286 4,768,360 7.100 2009-07-08
503 2009-07-09 678,600 -20,000 0.24 279,058,286 4,818,060 7.100 2009-07-07
504 2009-07-08 698,600 32,000 0.25 279,058,286 5,309,360 7.600 2009-07-06
505 2009-07-07 666,600 15,000 0.24 279,058,286 4,866,180 7.300 2009-07-03
506 2009-07-03 651,600 3,000 0.23 279,058,286 4,496,040 6.900 2009-06-30
507 2009-06-29 648,600 13,000 0.23 279,058,286 4,734,780 7.300 2009-06-25
508 2009-06-26 635,600 -27,000 0.23 279,058,286 4,131,400 6.500 2009-06-24
509 2009-06-24 662,600 -5,000 0.24 279,058,286 4,638,200 7.000 2009-06-22
510 2009-06-23 667,600 -28,000 0.24 279,058,286 4,673,200 7.000 2009-06-19
511 2009-06-22 695,600 5,000 0.25 279,058,286 4,938,760 7.100 2009-06-18
512 2009-06-18 690,600 4,000 0.25 279,058,286 5,041,380 7.300 2009-06-16
513 2009-06-17 686,600 -44,800 0.25 279,058,286 5,218,160 7.600 2009-06-15
514 2009-06-16 731,400 -52,000 0.26 279,058,286 5,924,340 8.100 2009-06-12
515 2009-06-15 783,400 107,600 0.28 279,058,286 6,110,520 7.800 2009-06-11
516 2009-06-12 675,800 6,400 0.24 279,058,286 5,338,820 7.900 2009-06-10
517 2009-06-11 669,400 2,000 0.24 279,058,286 5,087,440 7.600 2009-06-09
518 2009-06-10 667,400 215,000 0.24 279,058,286 5,205,720 7.800 2009-06-08
519 2009-06-09 452,400 -1,000 0.16 279,058,286 3,393,000 7.500 2009-06-05
520 2009-06-08 453,400 11,000 0.16 279,058,286 3,536,520 7.800 2009-06-04
521 2009-06-05 442,400 10,000 0.16 279,058,286 3,362,240 7.600 2009-06-03
522 2009-06-04 432,400 12,000 0.15 279,058,286 3,372,720 7.800 2009-06-02
523 2009-06-03 420,400 -26,000 0.15 279,058,286 3,531,360 8.400 2009-06-01
524 2009-06-02 446,400 -17,000 0.16 279,058,286 3,481,920 7.800 2009-05-29
525 2009-06-01 463,400 18,000 0.17 279,058,286 3,568,180 7.700 2009-05-27
526 2009-05-29 445,400 -85,000 0.16 279,058,286 3,385,040 7.600 2009-05-26
527 2009-05-27 530,400 70,000 0.19 279,058,286 4,190,160 7.900 2009-05-25
528 2009-05-26 460,400 -94,000 0.16 279,058,286 3,406,960 7.400 2009-05-22
529 2009-05-25 554,400 94,600 0.20 279,058,286 4,379,760 7.900 2009-05-21
530 2009-05-22 459,800 -110,000 0.16 279,058,286 3,494,480 7.600 2009-05-20
531 2009-05-21 569,800 -12,000 0.20 279,058,286 4,501,420 7.900 2009-05-19
532 2009-05-20 581,800 137,000 0.21 279,058,286 4,887,120 8.400 2009-05-18
533 2009-05-19 444,800 22,800 0.16 279,058,286 3,869,760 8.700 2009-05-15
534 2009-05-18 422,000 -69,800 0.15 279,058,286 2,954,000 7.000 2009-05-14
535 2009-05-15 491,800 62,800 0.18 279,058,286 2,999,980 6.100 2009-05-13
536 2009-05-14 429,000 5,000 0.15 279,058,286 2,187,900 5.100 2009-05-12
537 2009-05-13 424,000 -25,000 0.15 279,058,286 2,204,800 5.200 2009-05-11
538 2009-05-11 449,000 -10,000 0.16 279,058,286 2,200,100 4.900 2009-05-07
539 2009-05-08 459,000 20,800 0.16 279,058,286 2,386,800 5.200 2009-05-06
540 2009-05-06 438,200 10,000 0.16 279,058,286 1,796,620 4.100 2009-05-04
541 2009-05-05 428,200 -85,400 0.15 279,058,286 1,627,160 3.800 2009-04-30
542 2009-05-04 513,600 -208,000 0.18 279,058,286 1,900,320 3.700 2009-04-29
543 2009-04-30 721,600 -21,600 0.26 279,058,286 2,561,680 3.550 2009-04-28
544 2009-04-28 743,200 -5,800 0.27 279,058,286 2,972,800 4.000 2009-04-24
545 2009-04-27 749,000 -4,200 0.27 279,058,286 2,996,000 4.000 2009-04-23
546 2009-04-23 753,200 -17,000 0.27 279,058,286 2,937,480 3.900 2009-04-21
547 2009-04-21 770,200 7,000 0.28 279,058,286 3,196,330 4.150 2009-04-17
548 2009-04-20 763,200 40,000 0.27 279,058,286 3,243,600 4.250 2009-04-16
549 2009-04-15 723,200 12,400 0.26 279,058,286 2,928,960 4.050 2009-04-09
550 2009-04-09 710,800 -3,000 0.25 279,058,286 2,878,740 4.050 2009-04-07
551 2009-04-06 713,800 -5,000 0.26 279,058,286 2,962,270 4.150 2009-04-02
552 2009-04-03 718,800 -5,000 0.26 279,058,286 2,551,740 3.550 2009-04-01
553 2009-03-25 723,800 3,000 0.26 279,058,286 2,099,020 2.900 2009-03-23
554 2009-03-23 720,800 10,000 0.26 279,058,286 2,018,240 2.800 2009-03-19
555 2009-03-20 710,800 8,800 0.25 279,058,286 1,919,160 2.700 2009-03-18
556 2009-03-11 702,000 3,000 0.25 279,058,286 1,790,100 2.550 2009-03-09
557 2009-02-26 699,000 -2,000 0.25 279,058,286 2,027,100 2.900 2009-02-24
558 2009-02-12 701,000 -4,000 0.25 279,058,286 2,243,200 3.200 2009-02-10
559 2009-02-11 705,000 4,000 0.25 279,058,286 2,326,500 3.300 2009-02-09
560 2009-01-09 701,000 2,000 0.25 279,058,286 2,628,750 3.750 2009-01-07
561 2008-12-23 699,000 -10,000 0.25 279,058,286 2,621,250 3.750 2008-12-19
562 2008-12-19 709,000 -5,000 0.25 279,058,286 2,197,900 3.100 2008-12-17
563 2008-12-09 714,000 -11,400 0.26 279,058,286 2,570,400 3.600 2008-12-05
564 2008-12-08 725,400 -2,600 0.26 279,058,286 2,139,930 2.950 2008-12-04
565 2008-12-05 728,000 -1,000 0.26 279,058,286 2,256,800 3.100 2008-12-03
566 2008-11-07 729,000 -1,000 0.26 279,058,286 1,858,950 2.550 2008-11-05
567 2008-09-09 730,000 1,000 0.26 279,058,286 2,737,500 3.750 2008-09-05
568 2008-08-13 729,000 6,000 0.26 279,058,286 3,608,550 4.950 2008-08-11
569 2008-08-11 723,000 -1,000 0.26 279,058,286 4,482,600 6.200 2008-08-07
570 2008-08-08 724,000 31,000 0.26 279,058,286 4,488,800 6.200 2008-08-05
571 2008-08-04 693,000 -10,000 0.25 279,058,286 5,890,500 8.500 2008-07-31
572 2008-08-01 703,000 -3,800 0.25 279,058,286 5,483,400 7.800 2008-07-30
573 2008-07-31 706,800 -10,000 0.25 279,058,286 5,442,360 7.700 2008-07-29
574 2008-06-24 716,800 -1,000 0.26 279,058,286 7,024,640 9.800 2008-06-20
575 2008-06-02 717,800 -1,000 0.26 279,058,286 7,393,340 10.30 2008-05-29
576 2008-05-29 718,800 -5,000 0.26 279,058,286 6,828,600 9.500 2008-05-27
577 2008-05-22 723,800 1,000 0.26 279,058,286 7,093,240 9.800 2008-05-20
578 2008-05-15 722,800 -1,000 0.26 279,058,286 7,444,840 10.30 2008-05-13
579 2008-05-09 723,800 -4,000 0.26 279,058,286 7,599,900 10.50 2008-05-07
580 2008-05-08 727,800 4,000 0.26 279,058,286 8,151,360 11.20 2008-05-06
581 2008-05-07 723,800 1,000 0.26 279,058,286 7,093,240 9.800 2008-05-05
582 2008-04-29 722,800 1,000 0.26 279,058,286 7,661,680 10.60 2008-04-25
583 2008-03-03 721,800 721,800 0.26 279,058,286 10,971,360 15.20 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top