COASTAL GREENLAND LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01124	1997-10-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	323,444,721	158,800	78.0133	414,602,028	2025-06-30
2	2025-08-29	323,285,921	380,000	77.9750	414,602,028	2025-06-30
3	2025-08-28	322,905,921	-70,000	77.8833	414,602,028	2025-06-30
4	2025-08-27	322,975,921	750,400	77.9002	414,602,028	2025-06-30
5	2025-08-26	322,225,521	0	77.7192	414,602,028	2025-06-30
6	2025-08-25	322,225,521	10,000	77.7192	414,602,028	2025-06-30
7	2025-08-22	322,215,521	60,000	77.7168	414,602,028	2025-06-30
8	2025-08-21	322,155,521	70,000	77.7024	414,602,028	2025-06-30
9	2025-08-20	322,085,521	90,000	77.6855	414,602,028	2025-06-30
10	2025-08-19	321,995,521	0	77.6638	414,602,028	2025-06-30
11	2025-08-18	321,995,521	-20,000	77.6638	414,602,028	2025-06-30
12	2025-08-15	322,015,521	-498,000	77.6686	414,602,028	2025-06-30
13	2025-08-14	322,513,521	-10,000	77.7887	414,602,028	2025-06-30
14	2025-08-13	322,523,521	-10,000	77.7911	414,602,028	2025-06-30
15	2025-08-12	322,533,521	0	77.7935	414,602,028	2025-06-30
16	2025-08-11	322,533,521	-10,000	77.7935	414,602,028	2025-06-30
17	2025-08-08	322,543,521	-10,000	77.7959	414,602,028	2025-06-30
18	2025-08-07	322,553,521	-10,000	77.7983	414,602,028	2025-06-30
19	2025-08-06	322,563,521	-112,000	77.8008	414,602,028	2025-06-30
20	2025-08-05	322,675,521	20,000	77.8278	414,602,028	2025-06-30
21	2025-08-04	322,655,521	-73,100	77.8229	414,602,028	2025-06-30
22	2025-08-01	322,728,621	0	77.8406	414,602,028	2025-06-30
23	2025-07-31	322,728,621	-50,000	77.8406	414,602,028	2025-06-30
24	2025-07-30	322,778,621	-3,500	77.8526	414,602,028	2025-06-30
25	2025-07-29	322,782,121	400,000	77.8535	414,602,028	2025-06-30
26	2025-07-28	322,382,121	-90,000	77.7570	414,602,028	2025-06-30
27	2025-07-25	322,472,121	0	77.7787	414,602,028	2025-06-30
28	2025-07-24	322,472,121	0	77.7787	414,602,028	2025-06-30
29	2025-07-23	322,472,121	0	77.7787	414,602,028	2025-06-30
30	2025-07-22	322,472,121	5,000	77.7787	414,602,028	2025-06-30
31	2025-07-21	322,467,121	-82,000	77.7775	414,602,028	2025-06-30
32	2025-07-18	322,549,121	0	77.7973	414,602,028	2025-06-30
33	2025-07-17	322,549,121	-218,000	77.7973	414,602,028	2025-06-30
34	2025-07-16	322,767,121	68,600	77.8499	414,602,028	2025-06-30
35	2025-07-15	322,698,521	-332,500	77.8333	414,602,028	2025-06-30
36	2025-07-14	323,031,021	59,000	77.9135	414,602,028	2025-06-30
37	2025-07-11	322,972,021	-10,000	77.8993	414,602,028	2025-06-30
38	2025-07-10	322,982,021	0	77.9017	414,602,028	2025-06-30
39	2025-07-09	322,982,021	30,000	77.9017	414,602,028	2025-06-30
40	2025-07-08	322,952,021	0	77.8945	414,602,028	2025-06-30
41	2025-07-07	322,952,021	17,800	77.8945	414,602,028	2025-06-30
42	2025-07-04	322,934,221	0	77.8902	414,602,028	2025-06-30
43	2025-07-03	322,934,221	20,000	77.8902	414,602,028	2025-06-30
44	2025-07-02	322,914,221	0	77.8853	414,602,028	2025-06-30
45	2025-06-30	322,914,221	2,000	77.8853	414,602,028	2025-06-30
46	2025-06-27	322,912,221	0	77.8849	414,602,028	2025-05-31
47	2025-06-26	322,912,221	10,000	77.8849	414,602,028	2025-05-31
48	2025-06-25	322,902,221	10,000	77.8825	414,602,028	2025-05-31
49	2025-06-24	322,892,221	37,000	77.8800	414,602,028	2025-05-31
50	2025-06-23	322,855,221	-170,000	77.8711	414,602,028	2025-05-31
51	2025-06-20	323,025,221	202,100	77.9121	414,602,028	2025-05-31
52	2025-06-19	322,823,121	20,400	77.8634	414,602,028	2025-05-31
53	2025-06-18	322,802,721	0	77.8585	414,602,028	2025-05-31
54	2025-06-17	322,802,721	0	77.8585	414,602,028	2025-05-31
55	2025-06-16	322,802,721	9,000	77.8585	414,602,028	2025-05-31
56	2025-06-13	322,793,721	0	77.8563	414,602,028	2025-05-31
57	2025-06-12	322,793,721	10,000	77.8563	414,602,028	2025-05-31
58	2025-06-11	322,783,721	2,000	77.8539	414,602,028	2025-05-31
59	2025-06-10	322,781,721	1,000	77.8534	414,602,028	2025-05-31
60	2025-06-09	322,780,721	0	77.8531	414,602,028	2025-05-31
61	2025-06-06	322,780,721	0	77.8531	414,602,028	2025-05-31
62	2025-06-05	322,780,721	0	77.8531	414,602,028	2025-05-31
63	2025-06-04	322,780,721	0	77.8531	414,602,028	2025-05-31
64	2025-06-03	322,780,721	0	77.8531	414,602,028	2025-05-31
65	2025-06-02	322,780,721	980,000	77.8531	414,602,028	2025-05-31
66	2025-05-30	321,800,721	0	77.6168	414,602,028	2025-04-30
67	2025-05-29	321,800,721	0	77.6168	414,602,028	2025-04-30
68	2025-05-28	321,800,721	20,000	77.6168	414,602,028	2025-04-30
69	2025-05-27	321,780,721	530,000	77.6120	414,602,028	2025-04-30
70	2025-05-26	321,250,721	0	77.4841	414,602,028	2025-04-30
71	2025-05-23	321,250,721	130,000	77.4841	414,602,028	2025-04-30
72	2025-05-22	321,120,721	-42,400	77.4528	414,602,028	2025-04-30
73	2025-05-21	321,163,121	0	77.4630	414,602,028	2025-04-30
74	2025-05-20	321,163,121	10,200	77.4630	414,602,028	2025-04-30
75	2025-05-19	321,152,921	0	77.4605	414,602,028	2025-04-30
76	2025-05-16	321,152,921	0	77.4605	414,602,028	2025-04-30
77	2025-05-15	321,152,921	0	77.4605	414,602,028	2025-04-30
78	2025-05-14	321,152,921	0	77.4605	414,602,028	2025-04-30
79	2025-05-13	321,152,921	0	77.4605	414,602,028	2025-04-30
80	2025-05-12	321,152,921	0	77.4605	414,602,028	2025-04-30
81	2025-05-09	321,152,921	10,100	77.4605	414,602,028	2025-04-30
82	2025-05-08	321,142,821	-230,000	77.4581	414,602,028	2025-04-30
83	2025-05-07	321,372,821	0	77.5136	414,602,028	2025-04-30
84	2025-05-06	321,372,821	20,000	77.5136	414,602,028	2025-04-30
85	2025-05-02	321,352,821	30,000	77.5087	414,602,028	2025-04-30
86	2025-04-30	321,322,821	25,000	77.5015	414,602,028	2025-04-30
87	2025-04-29	321,297,821	5,000	77.4955	414,602,028	2025-03-31
88	2025-04-28	321,292,821	0	77.4943	414,602,028	2025-03-31
89	2025-04-25	321,292,821	0	77.4943	414,602,028	2025-03-31
90	2025-04-24	321,292,821	0	77.4943	414,602,028	2025-03-31
91	2025-04-23	321,292,821	0	77.4943	414,602,028	2025-03-31
92	2025-04-22	321,292,821	0	77.4943	414,602,028	2025-03-31
93	2025-04-17	321,292,821	0	77.4943	414,602,028	2025-03-31
94	2025-04-16	321,292,821	0	77.4943	414,602,028	2025-03-31
95	2025-04-15	321,292,821	0	77.4943	414,602,028	2025-03-31
96	2025-04-14	321,292,821	0	77.4943	414,602,028	2025-03-31
97	2025-04-11	321,292,821	0	77.4943	414,602,028	2025-03-31
98	2025-04-10	321,292,821	600	77.4943	414,602,028	2025-03-31
99	2025-04-09	321,292,221	0	77.4941	414,602,028	2025-03-31
100	2025-04-08	321,292,221	0	77.4941	414,602,028	2025-03-31
101	2025-04-07	321,292,221	0	77.4941	414,602,028	2025-03-31
102	2025-04-03	321,292,221	22,000	77.4941	414,602,028	2025-03-31
103	2025-04-02	321,270,221	0	77.4888	414,602,028	2025-03-31
104	2025-04-01	321,270,221	0	77.4888	414,602,028	2025-03-31
105	2025-03-31	321,270,221	1,000	77.4888	414,602,028	2025-03-31
106	2025-03-28	321,269,221	9,000	77.4886	414,602,028	2025-02-28
107	2025-03-27	321,260,221	1,000	77.4864	414,602,028	2025-02-28
108	2025-03-26	321,259,221	-10,000	77.4862	414,602,028	2025-02-28
109	2025-03-25	321,269,221	30,000	77.4886	414,602,028	2025-02-28
110	2025-03-24	321,239,221	40,000	77.4813	414,602,028	2025-02-28
111	2025-03-21	321,199,221	0	77.4717	414,602,028	2025-02-28
112	2025-03-20	321,199,221	0	77.4717	414,602,028	2025-02-28
113	2025-03-19	321,199,221	0	77.4717	414,602,028	2025-02-28
114	2025-03-18	321,199,221	0	77.4717	414,602,028	2025-02-28
115	2025-03-17	321,199,221	3,000	77.4717	414,602,028	2025-02-28
116	2025-03-14	321,196,221	-22,000	77.4710	414,602,028	2025-02-28
117	2025-03-13	321,218,221	-100,000	77.4763	414,602,028	2025-02-28
118	2025-03-12	321,318,221	0	77.5004	414,602,028	2025-02-28
119	2025-03-11	321,318,221	100	77.5004	414,602,028	2025-02-28
120	2025-03-10	321,318,121	0	77.5004	414,602,028	2025-02-28
121	2025-03-07	321,318,121	3,400	77.5004	414,602,028	2025-02-28
122	2025-03-06	321,314,721	130,000	77.4996	414,602,028	2025-02-28
123	2025-03-05	321,184,721	6,000	77.4682	414,602,028	2025-02-28
124	2025-03-04	321,178,721	50,000	77.4668	414,602,028	2025-02-28
125	2025-03-03	321,128,721	0	77.4547	414,602,028	2025-02-28
126	2025-02-28	321,128,721	19,000	77.4547	414,602,028	2025-02-28
127	2025-02-27	321,109,721	54,000	77.4501	414,602,028	2025-01-31
128	2025-02-26	321,055,721	0	77.4371	414,602,028	2025-01-31
129	2025-02-25	321,055,721	0	77.4371	414,602,028	2025-01-31
130	2025-02-24	321,055,721	2,938	77.4371	414,602,028	2025-01-31
131	2025-02-21	321,052,783	7,000	77.4364	414,602,028	2025-01-31
132	2025-02-20	321,045,783	13,600	77.4347	414,602,028	2025-01-31
133	2025-02-19	321,032,183	2,000	77.4314	414,602,028	2025-01-31
134	2025-02-18	321,030,183	10,000	77.4309	414,602,028	2025-01-31
135	2025-02-17	321,020,183	-37,000	77.4285	414,602,028	2025-01-31
136	2025-02-14	321,057,183	0	77.4374	414,602,028	2025-01-31
137	2025-02-13	321,057,183	0	77.4374	414,602,028	2025-01-31
138	2025-02-12	321,057,183	0	77.4374	414,602,028	2025-01-31
139	2025-02-11	321,057,183	20,000	77.4374	414,602,028	2025-01-31
140	2025-02-10	321,037,183	-6,900	77.4326	414,602,028	2025-01-31
141	2025-02-07	321,044,083	10,000	77.4343	414,602,028	2025-01-31
142	2025-02-06	321,034,083	30,000	77.4319	414,602,028	2025-01-31
143	2025-02-05	321,004,083	0	77.4246	414,602,028	2025-01-31
144	2025-02-04	321,004,083	140,500	77.4246	414,602,028	2025-01-31
145	2025-02-03	320,863,583	0	77.3907	414,602,028	2025-01-31
146	2025-01-28	320,863,583	0	77.3907	414,602,028	2024-12-31
147	2025-01-27	320,863,583	0	77.3907	414,602,028	2024-12-31
148	2025-01-24	320,863,583	0	77.3907	414,602,028	2024-12-31
149	2025-01-23	320,863,583	0	77.3907	414,602,028	2024-12-31
150	2025-01-22	320,863,583	0	77.3907	414,602,028	2024-12-31
151	2025-01-21	320,863,583	-20,000	77.3907	414,602,028	2024-12-31
152	2025-01-20	320,883,583	5,000	77.3956	414,602,028	2024-12-31
153	2025-01-17	320,878,583	1,000	77.3944	414,602,028	2024-12-31
154	2025-01-16	320,877,583	-6,000	77.3941	414,602,028	2024-12-31
155	2025-01-15	320,883,583	0	77.3956	414,602,028	2024-12-31
156	2025-01-14	320,883,583	0	77.3956	414,602,028	2024-12-31
157	2025-01-13	320,883,583	0	77.3956	414,602,028	2024-12-31
158	2025-01-10	320,883,583	0	77.3956	414,602,028	2024-12-31
159	2025-01-09	320,883,583	0	77.3956	414,602,028	2024-12-31
160	2025-01-08	320,883,583	0	77.3956	414,602,028	2024-12-31
161	2025-01-07	320,883,583	0	77.3956	414,602,028	2024-12-31
162	2025-01-06	320,883,583	-3,000	77.3956	414,602,028	2024-12-31
163	2025-01-03	320,886,583	0	77.3963	414,602,028	2024-12-31
164	2025-01-02	320,886,583	257,000	77.3963	414,602,028	2024-12-31
165	2024-12-31	320,629,583	0	77.3343	414,602,028	2024-12-31
166	2024-12-30	320,629,583	0	77.3343	414,602,028	2024-11-30
167	2024-12-27	320,629,583	0	77.3343	414,602,028	2024-11-30
168	2024-12-24	320,629,583	0	77.3343	414,602,028	2024-11-30
169	2024-12-23	320,629,583	0	77.3343	414,602,028	2024-11-30
170	2024-12-20	320,629,583	0	77.3343	414,602,028	2024-11-30
171	2024-12-19	320,629,583	40,000	77.3343	414,602,028	2024-11-30
172	2024-12-18	320,589,583	0	77.3247	414,602,028	2024-11-30
173	2024-12-17	320,589,583	0	77.3247	414,602,028	2024-11-30
174	2024-12-16	320,589,583	20,000	77.3247	414,602,028	2024-11-30
175	2024-12-13	320,569,583	200,000	77.3198	414,602,028	2024-11-30
176	2024-12-12	320,369,583	350,000	77.2716	414,602,028	2024-11-30
177	2024-12-11	320,019,583	30,000	77.1872	414,602,028	2024-11-30
178	2024-12-10	319,989,583	0	77.1799	414,602,028	2024-11-30
179	2024-12-09	319,989,583	0	77.1799	414,602,028	2024-11-30
180	2024-12-06	319,989,583	0	77.1799	414,602,028	2024-11-30
181	2024-12-05	319,989,583	100,000	77.1799	414,602,028	2024-11-30
182	2024-12-04	319,889,583	570,000	77.1558	414,602,028	2024-11-30
183	2024-12-03	319,319,583	80,000	77.0183	414,602,028	2024-11-30
184	2024-12-02	319,239,583	710,000	76.9990	414,602,028	2024-11-30
185	2024-11-29	318,529,583	1,120,000	76.8278	414,602,028	2024-10-31
186	2024-11-28	317,409,583	0	76.5577	414,602,028	2024-10-31
187	2024-11-27	317,409,583	0	76.5577	414,602,028	2024-10-31
188	2024-11-26	317,409,583	140,000	76.5577	414,602,028	2024-10-31
189	2024-11-25	317,269,583	252,000	76.5239	414,602,028	2024-10-31
190	2024-11-22	317,017,583	130,000	76.4631	414,602,028	2024-10-31
191	2024-11-21	316,887,583	0	76.4317	414,602,028	2024-10-31
192	2024-11-20	316,887,583	-140,000	76.4317	414,602,028	2024-10-31
193	2024-11-19	317,027,583	70,000	76.4655	414,602,028	2024-10-31
194	2024-11-18	316,957,583	10,000	76.4486	414,602,028	2024-10-31
195	2024-11-15	316,947,583	20,000	76.4462	414,602,028	2024-10-31
196	2024-11-14	316,927,583	150,000	76.4414	414,602,028	2024-10-31
197	2024-11-13	316,777,583	0	76.4052	414,602,028	2024-10-31
198	2024-11-12	316,777,583	0	76.4052	414,602,028	2024-10-31
199	2024-11-11	316,777,583	-109,912	76.4052	414,602,028	2024-10-31
200	2024-11-08	316,887,495	-60,000	76.4317	414,602,028	2024-10-31
201	2024-11-07	316,947,495	0	76.4462	414,602,028	2024-10-31
202	2024-11-06	316,947,495	4,000	76.4462	414,602,028	2024-10-31
203	2024-11-05	316,943,495	-120,000	76.4452	414,602,028	2024-10-31
204	2024-11-04	317,063,495	0	76.4742	414,602,028	2024-10-31
205	2024-11-01	317,063,495	-50,000	76.4742	414,602,028	2024-10-31
206	2024-10-31	317,113,495	-280,000	76.4862	414,602,028	2024-10-31
207	2024-10-30	317,393,495	-171,000	76.5538	414,602,028	2024-09-30
208	2024-10-29	317,564,495	-72,500	76.5950	414,602,028	2024-09-30
209	2024-10-28	317,636,995	-20,000	76.6125	414,602,028	2024-09-30
210	2024-10-25	317,656,995	0	76.6173	414,602,028	2024-09-30
211	2024-10-24	317,656,995	-20,000	76.6173	414,602,028	2024-09-30
212	2024-10-23	317,676,995	0	76.6222	414,602,028	2024-09-30
213	2024-10-22	317,676,995	8,000	76.6222	414,602,028	2024-09-30
214	2024-10-21	317,668,995	200	76.6202	414,602,028	2024-09-30
215	2024-10-18	317,668,795	400	76.6202	414,602,028	2024-09-30
216	2024-10-17	317,668,395	1,500	76.6201	414,602,028	2024-09-30
217	2024-10-16	317,666,895	0	76.6197	414,602,028	2024-09-30
218	2024-10-15	317,666,895	0	76.6197	414,602,028	2024-09-30
219	2024-10-14	317,666,895	-94,000	76.6197	414,602,028	2024-09-30
220	2024-10-10	317,760,895	-150,000	76.6424	414,602,028	2024-09-30
221	2024-10-09	317,910,895	260,000	76.6786	414,602,028	2024-09-30
222	2024-10-08	317,650,895	171,000	76.6159	414,602,028	2024-09-30
223	2024-10-07	317,479,895	47,600	76.5746	414,602,028	2024-09-30
224	2024-10-04	317,432,295	-861,200	76.5631	414,602,028	2024-09-30
225	2024-10-03	318,293,495	-160,000	76.7708	414,602,028	2024-09-30
226	2024-10-02	318,453,495	10,000	76.8094	414,602,028	2024-09-30
227	2024-09-30	318,443,495	250,000	76.8070	414,602,028	2024-09-30
228	2024-09-27	318,193,495	-250,000	76.7467	414,602,028	2024-08-31
229	2024-09-26	318,443,495	0	76.8070	414,602,028	2024-08-31
230	2024-09-25	318,443,495	0	76.8070	414,602,028	2024-08-31
231	2024-09-24	318,443,495	0	76.8070	414,602,028	2024-08-31
232	2024-09-23	318,443,495	0	76.8070	414,602,028	2024-08-31
233	2024-09-20	318,443,495	0	76.8070	414,602,028	2024-08-31
234	2024-09-19	318,443,495	1,500	76.8070	414,602,028	2024-08-31
235	2024-09-17	318,441,995	3,000	76.8067	414,602,028	2024-08-31
236	2024-09-16	318,438,995	0	76.8059	414,602,028	2024-08-31
237	2024-09-13	318,438,995	0	76.8059	414,602,028	2024-08-31
238	2024-09-12	318,438,995	3,000	76.8059	414,602,028	2024-08-31
239	2024-09-11	318,435,995	0	76.8052	414,602,028	2024-08-31
240	2024-09-10	318,435,995	200,000	76.8052	414,602,028	2024-08-31
241	2024-09-09	318,235,995	0	76.7570	414,602,028	2024-08-31
242	2024-09-05	318,235,995	0	76.7570	414,602,028	2024-08-31
243	2024-09-04	318,235,995	0	76.7570	414,602,028	2024-08-31
244	2024-09-03	318,235,995	350,000	76.7570	414,602,028	2024-08-31
245	2024-09-02	317,885,995	0	76.6726	414,602,028	2024-08-31
246	2024-08-30	317,885,995	0	76.6726	414,602,028	2024-07-31
247	2024-08-29	317,885,995	0	76.6726	414,602,028	2024-07-31
248	2024-08-28	317,885,995	10,000	76.6726	414,602,028	2024-07-31
249	2024-08-27	317,875,995	0	76.6701	414,602,028	2024-07-31
250	2024-08-26	317,875,995	0	76.6701	414,602,028	2024-07-31
251	2024-08-23	317,875,995	0	76.6701	414,602,028	2024-07-31
252	2024-08-22	317,875,995	3,000	76.6701	414,602,028	2024-07-31
253	2024-08-21	317,872,995	0	76.6694	414,602,028	2024-07-31
254	2024-08-20	317,872,995	7,495	76.6694	414,602,028	2024-07-31
255	2024-08-19	317,865,500	0	76.6676	414,602,028	2024-07-31
256	2024-08-16	317,865,500	6,300	76.6676	414,602,028	2024-07-31
257	2024-08-15	317,859,200	0	76.6661	414,602,028	2024-07-31
258	2024-08-14	317,859,200	0	76.6661	414,602,028	2024-07-31
259	2024-08-13	317,859,200	-9,000	76.6661	414,602,028	2024-07-31
260	2024-08-12	317,868,200	0	76.6683	414,602,028	2024-07-31
261	2024-08-09	317,868,200	0	76.6683	414,602,028	2024-07-31
262	2024-08-08	317,868,200	10,000	76.6683	414,602,028	2024-07-31
263	2024-08-07	317,858,200	141,600	76.6659	414,602,028	2024-07-31
264	2024-08-06	317,716,600	0	76.6317	414,602,028	2024-07-31
265	2024-08-05	317,716,600	0	76.6317	414,602,028	2024-07-31
266	2024-08-02	317,716,600	-70,000	76.6317	414,602,028	2024-07-31
267	2024-08-01	317,786,600	7,729,300	76.6486	414,602,028	2024-07-31
268	2024-07-31	310,057,300	0	74.7843	414,602,028	2024-07-31
269	2024-07-30	310,057,300	0	74.7843	414,602,028	2024-06-30
270	2024-07-29	310,057,300	0	74.7843	414,602,028	2024-06-30
271	2024-07-26	310,057,300	238,800	74.7843	414,602,028	2024-06-30
272	2024-07-25	309,818,500	0	74.7267	414,602,028	2024-06-30
273	2024-07-24	309,818,500	0	74.7267	414,602,028	2024-06-30
274	2024-07-23	309,818,500	0	74.7267	414,602,028	2024-06-30
275	2024-07-22	309,818,500	0	74.7267	414,602,028	2024-06-30
276	2024-07-19	309,818,500	0	74.7267	414,602,028	2024-06-30
277	2024-07-18	309,818,500	3,000	74.7267	414,602,028	2024-06-30
278	2024-07-17	309,815,500	29,200	74.7260	414,602,028	2024-06-30
279	2024-07-16	309,786,300	0	74.7190	414,602,028	2024-06-30
280	2024-07-15	309,786,300	2,000	74.7190	414,602,028	2024-06-30
281	2024-07-12	309,784,300	0	74.7185	414,602,028	2024-06-30
282	2024-07-11	309,784,300	-3,400	74.7185	414,602,028	2024-06-30
283	2024-07-10	309,787,700	0	74.7193	414,602,028	2024-06-30
284	2024-07-09	309,787,700	0	74.7193	414,602,028	2024-06-30
285	2024-07-08	309,787,700	0	74.7193	414,602,028	2024-06-30
286	2024-07-05	309,787,700	0	74.7193	414,602,028	2024-06-30
287	2024-07-04	309,787,700	0	74.7193	414,602,028	2024-06-30
288	2024-07-03	309,787,700	40,000	74.7193	414,602,028	2024-06-30
289	2024-07-02	309,747,700	0	74.7096	414,602,028	2024-06-30
290	2024-06-28	309,747,700	-10,000	74.7096	414,602,028	2024-05-31
291	2024-06-27	309,757,700	40,000	74.7121	414,602,028	2024-05-31
292	2024-06-26	309,717,700	0	74.7024	414,602,028	2024-05-31
293	2024-06-25	309,717,700	83,000	74.7024	414,602,028	2024-05-31
294	2024-06-24	309,634,700	21,000	74.6824	414,602,028	2024-05-31
295	2024-06-21	309,613,700	10,000	74.6773	414,602,028	2024-05-31
296	2024-06-20	309,603,700	-7,723,300	74.6749	414,602,028	2024-05-31
297	2024-06-19	317,327,000	114,400	76.5377	414,602,028	2024-05-31
298	2024-06-18	317,212,600	20,000	76.5101	414,602,028	2024-05-31
299	2024-06-17	317,192,600	22,000	76.5053	414,602,028	2024-05-31
300	2024-06-14	317,170,600	70,000	76.5000	414,602,028	2024-05-31
301	2024-06-13	317,100,600	62,600	76.4831	414,602,028	2024-05-31
302	2024-06-12	317,038,000	-164,000	76.4680	414,602,028	2024-05-31
303	2024-06-11	317,202,000	-50,000	76.5076	414,602,028	2024-05-31
304	2024-06-07	317,252,000	-190,000	76.5196	414,602,028	2024-05-31
305	2024-06-06	317,442,000	201,000	76.5655	414,602,028	2024-05-31
306	2024-06-05	317,241,000	-80,000	76.5170	414,602,028	2024-05-31
307	2024-06-04	317,321,000	-166,000	76.5363	414,602,028	2024-05-31
308	2024-06-03	317,487,000	-200,000	76.5763	414,602,028	2024-05-31
309	2024-05-31	317,687,000	70,000	76.6246	414,602,028	2024-05-31
310	2024-05-30	317,617,000	-36,000	76.6077	414,602,028	2024-04-30
311	2024-05-29	317,653,000	-170,000	76.6164	414,602,028	2024-04-30
312	2024-05-28	317,823,000	-554,900	76.6574	414,602,028	2024-04-30
313	2024-05-27	318,377,900	-720,000	76.7912	414,602,028	2024-04-30
314	2024-05-24	319,097,900	-1,509,200	76.9649	414,602,028	2024-04-30
315	2024-05-23	320,607,100	-275,000	77.3289	414,602,028	2024-04-30
316	2024-05-22	320,882,100	-910,000	77.3952	414,602,028	2024-04-30
317	2024-05-21	321,792,100	-1,090,000	77.6147	414,602,028	2024-04-30
318	2024-05-20	322,882,100	-250,000	77.8776	414,602,028	2024-04-30
319	2024-05-17	323,132,100	-90,000	77.9379	414,602,028	2024-04-30
320	2024-05-16	323,222,100	-430,000	77.9596	414,602,028	2024-04-30
321	2024-05-14	323,652,100	-20,000	78.0633	414,602,028	2024-04-30
322	2024-05-13	323,672,100	0	78.0681	414,602,028	2024-04-30
323	2024-05-10	323,672,100	-95,000	78.0681	414,602,028	2024-04-30
324	2024-05-09	323,767,100	52,000	78.0911	414,602,028	2024-04-30
325	2024-05-08	323,715,100	0	78.0785	414,602,028	2024-04-30
326	2024-05-07	323,715,100	-7,000	78.0785	414,602,028	2024-04-30
327	2024-05-06	323,722,100	-9,400	78.0802	414,602,028	2024-04-30
328	2024-05-03	323,731,500	0	78.0825	414,602,028	2024-04-30
329	2024-05-02	323,731,500	-159,600	78.0825	414,602,028	2024-04-30
330	2024-04-30	323,891,100	-64,000	78.1210	414,602,028	2024-04-30
331	2024-04-29	323,955,100	-80,000	78.1364	414,602,028	2024-03-31
332	2024-04-26	324,035,100	-10,000	78.1557	414,602,028	2024-03-31
333	2024-04-25	324,045,100	0	78.1581	414,602,028	2024-03-31
334	2024-04-24	324,045,100	0	78.1581	414,602,028	2024-03-31
335	2024-04-23	324,045,100	9,000	78.1581	414,602,028	2024-03-31
336	2024-04-22	324,036,100	0	78.1559	414,602,028	2024-03-31
337	2024-04-19	324,036,100	0	78.1559	414,602,028	2024-03-31
338	2024-04-18	324,036,100	0	78.1559	414,602,028	2024-03-31
339	2024-04-17	324,036,100	0	78.1559	414,602,028	2024-03-31
340	2024-04-16	324,036,100	0	78.1559	414,602,028	2024-03-31
341	2024-04-15	324,036,100	0	78.1559	414,602,028	2024-03-31
342	2024-04-12	324,036,100	0	78.1559	414,602,028	2024-03-31
343	2024-04-11	324,036,100	0	78.1559	414,602,028	2024-03-31
344	2024-04-10	324,036,100	0	78.1559	414,602,028	2024-03-31
345	2024-04-09	324,036,100	0	78.1559	414,602,028	2024-03-31
346	2024-04-08	324,036,100	0	78.1559	414,602,028	2024-03-31
347	2024-04-05	324,036,100	0	78.1559	414,602,028	2024-03-31
348	2024-04-03	324,036,100	0	78.1559	414,602,028	2024-03-31
349	2024-04-02	324,036,100	-5,000	78.1559	414,602,028	2024-03-31
350	2024-03-28	324,041,100	-250,000	78.1571	414,602,028	2024-02-29
351	2024-03-27	324,291,100	-1,219,000	78.2174	414,602,028	2024-02-29
352	2024-03-26	325,510,100	-173,000	78.5115	414,602,028	2024-02-29
353	2024-03-25	325,683,100	-125,000	78.5532	414,602,028	2024-02-29
354	2024-03-22	325,808,100	-620,000	78.5833	414,602,028	2024-02-29
355	2024-03-21	326,428,100	-100,000	78.7329	414,602,028	2024-02-29
356	2024-03-20	326,528,100	600	78.7570	414,602,028	2024-02-29
357	2024-03-19	326,527,500	23,000	78.7569	414,602,028	2024-02-29
358	2024-03-18	326,504,500	-50,000	78.7513	414,602,028	2024-02-29
359	2024-03-15	326,554,500	200	78.7634	414,602,028	2024-02-29
360	2024-03-14	326,554,300	10,000	78.7633	414,602,028	2024-02-29
361	2024-03-13	326,544,300	-20,000	78.7609	414,602,028	2024-02-29
362	2024-03-12	326,564,300	-158,000	78.7657	414,602,028	2024-02-29
363	2024-03-11	326,722,300	40,000	78.8038	414,602,028	2024-02-29
364	2024-03-08	326,682,300	0	78.7942	414,602,028	2024-02-29
365	2024-03-07	326,682,300	0	78.7942	414,602,028	2024-02-29
366	2024-03-06	326,682,300	0	78.7942	414,602,028	2024-02-29
367	2024-03-05	326,682,300	0	78.7942	414,602,028	2024-02-29
368	2024-03-04	326,682,300	-130,000	78.7942	414,602,028	2024-02-29
369	2024-03-01	326,812,300	-10,000	78.8255	414,602,028	2024-02-29
370	2024-02-29	326,822,300	-20,000	78.8280	414,602,028	2024-02-29
371	2024-02-28	326,842,300	-100,000	78.8328	414,602,028	2024-01-31
372	2024-02-27	326,942,300	-36,000	78.8569	414,602,028	2024-01-31
373	2024-02-26	326,978,300	80,000	78.8656	414,602,028	2024-01-31
374	2024-02-23	326,898,300	190,000	78.8463	414,602,028	2024-01-31
375	2024-02-22	326,708,300	0	78.8005	414,602,028	2024-01-31
376	2024-02-21	326,708,300	-295,500	78.8005	414,602,028	2024-01-31
377	2024-02-20	327,003,800	50,000	78.8717	414,602,028	2024-01-31
378	2024-02-19	326,953,800	0	78.8597	414,602,028	2024-01-31
379	2024-02-16	326,953,800	0	78.8597	414,602,028	2024-01-31
380	2024-02-15	326,953,800	400	78.8597	414,602,028	2024-01-31
381	2024-02-14	326,953,400	0	78.8596	414,602,028	2024-01-31
382	2024-02-09	326,953,400	0	78.8596	414,602,028	2024-01-31
383	2024-02-08	326,953,400	1,200	78.8596	414,602,028	2024-01-31
384	2024-02-07	326,952,200	0	78.8593	414,602,028	2024-01-31
385	2024-02-06	326,952,200	0	78.8593	414,602,028	2024-01-31
386	2024-02-05	326,952,200	10,000	78.8593	414,602,028	2024-01-31
387	2024-02-02	326,942,200	0	78.8569	414,602,028	2024-01-31
388	2024-02-01	326,942,200	94,400	78.8569	414,602,028	2024-01-31
389	2024-01-31	326,847,800	0	78.8341	414,602,028	2024-01-31
390	2024-01-30	326,847,800	0	78.8341	414,602,028	2023-12-31
391	2024-01-29	326,847,800	10,000	78.8341	414,602,028	2023-12-31
392	2024-01-26	326,837,800	0	78.8317	414,602,028	2023-12-31
393	2024-01-25	326,837,800	0	78.8317	414,602,028	2023-12-31
394	2024-01-24	326,837,800	15,000	78.8317	414,602,028	2023-12-31
395	2024-01-23	326,822,800	3,000	78.8281	414,602,028	2023-12-31
396	2024-01-22	326,819,800	-70,000	78.8274	414,602,028	2023-12-31
397	2024-01-19	326,889,800	-30,000	78.8442	414,602,028	2023-12-31
398	2024-01-18	326,919,800	0	78.8515	414,602,028	2023-12-31
399	2024-01-17	326,919,800	0	78.8515	414,602,028	2023-12-31
400	2024-01-16	326,919,800	0	78.8515	414,602,028	2023-12-31
401	2024-01-15	326,919,800	4,000	78.8515	414,602,028	2023-12-31
402	2024-01-12	326,915,800	-13,100	78.8505	414,602,028	2023-12-31
403	2024-01-11	326,928,900	48,600	78.8537	414,602,028	2023-12-31
404	2024-01-10	326,880,300	4,400	78.8419	414,602,028	2023-12-31
405	2024-01-09	326,875,900	200,000	78.8409	414,602,028	2023-12-31
406	2024-01-08	326,675,900	2,000	78.7926	414,602,028	2023-12-31
407	2024-01-05	326,673,900	0	78.7922	414,602,028	2023-12-31
408	2024-01-04	326,673,900	-7,800	78.7922	414,602,028	2023-12-31
409	2024-01-03	326,681,700	28,200	78.7940	414,602,028	2023-12-31
410	2024-01-02	326,653,500	-200,000	78.7872	414,602,028	2023-12-31
411	2023-12-29	326,853,500	-3,400	78.8355	414,602,028	2023-12-15
412	2023-12-28	326,856,900	0	78.8363	414,602,028	2023-12-15
413	2023-12-27	326,856,900	-7,000	78.8363	414,602,028	2023-12-15
414	2023-12-22	326,863,900	72,600	78.8380	414,602,028	2023-12-15
415	2023-12-21	326,791,300	-36,000	78.8205	414,602,028	2023-12-15
416	2023-12-20	326,827,300	17,200	78.8292	414,602,028	2023-12-15
417	2023-12-19	326,810,100	0	78.8250	414,602,028	2023-12-15
418	2023-12-18	326,810,100	-2,941,708,239	78.8250	414,602,028	2023-12-15
419	2023-12-15	3,268,518,339	31,993	788.3508	414,602,028	2023-12-15
420	2023-12-14	3,268,486,346	-22,000	78.8343	4,146,020,285	2023-11-30
421	2023-12-13	3,268,508,346	-41,000	78.8348	4,146,020,285	2023-11-30
422	2023-12-12	3,268,549,346	-104,000	78.8358	4,146,020,285	2023-11-30
423	2023-12-11	3,268,653,346	-14,000	78.8383	4,146,020,285	2023-11-30
424	2023-12-08	3,268,667,346	0	78.8387	4,146,020,285	2023-11-30
425	2023-12-07	3,268,667,346	-413,000	78.8387	4,146,020,285	2023-11-30
426	2023-12-06	3,269,080,346	222,000	78.8486	4,146,020,285	2023-11-30
427	2023-12-05	3,268,858,346	73,000	78.8433	4,146,020,285	2023-11-30
428	2023-12-04	3,268,785,346	-904,000	78.8415	4,146,020,285	2023-11-30
429	2023-12-01	3,269,689,346	-594,000	78.8633	4,146,020,285	2023-11-30
430	2023-11-30	3,270,283,346	100,000	78.8776	4,146,020,285	2023-11-30
431	2023-11-29	3,270,183,346	0	78.8752	4,146,020,285	2023-10-31
432	2023-11-28	3,270,183,346	-436,000	78.8752	4,146,020,285	2023-10-31
433	2023-11-27	3,270,619,346	6,000	78.8858	4,146,020,285	2023-10-31
434	2023-11-24	3,270,613,346	-612,000	78.8856	4,146,020,285	2023-10-31
435	2023-11-23	3,271,225,346	36,000	78.9004	4,146,020,285	2023-10-31
436	2023-11-22	3,271,189,346	-402,260	78.8995	4,146,020,285	2023-10-31
437	2023-11-21	3,271,591,606	-304,000	78.9092	4,146,020,285	2023-10-31
438	2023-11-20	3,271,895,606	2,000	78.9165	4,146,020,285	2023-10-31
439	2023-11-17	3,271,893,606	502,000	78.9165	4,146,020,285	2023-10-31
440	2023-11-16	3,271,391,606	-2,281,206	78.9044	4,146,020,285	2023-10-31
441	2023-11-15	3,273,672,812	2,000	78.9594	4,146,020,285	2023-10-31
442	2023-11-14	3,273,670,812	0	78.9594	4,146,020,285	2023-10-31
443	2023-11-13	3,273,670,812	300,000	78.9594	4,146,020,285	2023-10-31
444	2023-11-10	3,273,370,812	0	78.9521	4,146,020,285	2023-10-31
445	2023-11-09	3,273,370,812	-276,000	78.9521	4,146,020,285	2023-10-31
446	2023-11-08	3,273,646,812	-402,000	78.9588	4,146,020,285	2023-10-31
447	2023-11-07	3,274,048,812	520,000	78.9685	4,146,020,285	2023-10-31
448	2023-11-06	3,273,528,812	148,000	78.9559	4,146,020,285	2023-10-31
449	2023-11-03	3,273,380,812	-500,000	78.9524	4,146,020,285	2023-10-31
450	2023-11-02	3,273,880,812	0	78.9644	4,146,020,285	2023-10-31
451	2023-11-01	3,273,880,812	0	78.9644	4,146,020,285	2023-10-31
452	2023-10-31	3,273,880,812	0	78.9644	4,146,020,285	2023-10-31
453	2023-10-30	3,273,880,812	946,000	78.9644	4,146,020,285	2023-09-30
454	2023-10-27	3,272,934,812	100,000	78.9416	4,146,020,285	2023-09-30
455	2023-10-26	3,272,834,812	-822,000	78.9392	4,146,020,285	2023-09-30
456	2023-10-25	3,273,656,812	100,000	78.9590	4,146,020,285	2023-09-30
457	2023-10-24	3,273,556,812	12,000	78.9566	4,146,020,285	2023-09-30
458	2023-10-20	3,273,544,812	2,000	78.9563	4,146,020,285	2023-09-30
459	2023-10-19	3,273,542,812	0	78.9563	4,146,020,285	2023-09-30
460	2023-10-18	3,273,542,812	0	78.9563	4,146,020,285	2023-09-30
461	2023-10-17	3,273,542,812	1,000	78.9563	4,146,020,285	2023-09-30
462	2023-10-16	3,273,541,812	0	78.9562	4,146,020,285	2023-09-30
463	2023-10-13	3,273,541,812	48,000	78.9562	4,146,020,285	2023-09-30
464	2023-10-12	3,273,493,812	0	78.9551	4,146,020,285	2023-09-30
465	2023-10-11	3,273,493,812	0	78.9551	4,146,020,285	2023-09-30
466	2023-10-10	3,273,493,812	-544,000	78.9551	4,146,020,285	2023-09-30
467	2023-10-09	3,274,037,812	-84,000	78.9682	4,146,020,285	2023-09-30
468	2023-10-06	3,274,121,812	-88,000	78.9702	4,146,020,285	2023-09-30
469	2023-10-05	3,274,209,812	-790,000	78.9724	4,146,020,285	2023-09-30
470	2023-10-04	3,274,999,812	-40,000	78.9914	4,146,020,285	2023-09-30
471	2023-10-03	3,275,039,812	-622,000	78.9924	4,146,020,285	2023-09-30
472	2023-09-29	3,275,661,812	0	79.0074	4,146,020,285	2023-08-31
473	2023-09-28	3,275,661,812	-730,000	79.0074	4,146,020,285	2023-08-31
474	2023-09-27	3,276,391,812	0	79.0250	4,146,020,285	2023-08-31
475	2023-09-26	3,276,391,812	32,000	79.0250	4,146,020,285	2023-08-31
476	2023-09-25	3,276,359,812	-906,000	79.0242	4,146,020,285	2023-08-31
477	2023-09-22	3,277,265,812	332,000	79.0461	4,146,020,285	2023-08-31
478	2023-09-21	3,276,933,812	-100,000	79.0381	4,146,020,285	2023-08-31
479	2023-09-20	3,277,033,812	610,000	79.0405	4,146,020,285	2023-08-31
480	2023-09-19	3,276,423,812	0	79.0258	4,146,020,285	2023-08-31
481	2023-09-18	3,276,423,812	12,000	79.0258	4,146,020,285	2023-08-31
482	2023-09-15	3,276,411,812	-330,000	79.0255	4,146,020,285	2023-08-31
483	2023-09-14	3,276,741,812	-1,776,000	79.0334	4,146,020,285	2023-08-31
484	2023-09-13	3,278,517,812	3,092,000	79.0763	4,146,020,285	2023-08-31
485	2023-09-12	3,275,425,812	-1,386,000	79.0017	4,146,020,285	2023-08-31
486	2023-09-11	3,276,811,812	-3,668,000	79.0351	4,146,020,285	2023-08-31
487	2023-09-07	3,280,479,812	-766,000	79.1236	4,146,020,285	2023-08-31
488	2023-09-06	3,281,245,812	-5,634,000	79.1421	4,146,020,285	2023-08-31
489	2023-09-05	3,286,879,812	-1,422,000	79.2779	4,146,020,285	2023-08-31
490	2023-09-04	3,288,301,812	-3,810,000	79.3122	4,146,020,285	2023-08-31
491	2023-08-31	3,292,111,812	0	79.4041	4,146,020,285	2023-08-31
492	2023-08-30	3,292,111,812	-186,000	79.4041	4,146,020,285	2023-07-31
493	2023-08-29	3,292,297,812	818,000	79.4086	4,146,020,285	2023-07-31
494	2023-08-28	3,291,479,812	-238,000	79.3889	4,146,020,285	2023-07-31
495	2023-08-25	3,291,717,812	30,000	79.3946	4,146,020,285	2023-07-31
496	2023-08-24	3,291,687,812	0	79.3939	4,146,020,285	2023-07-31
497	2023-08-23	3,291,687,812	210,958	79.3939	4,146,020,285	2023-07-31
498	2023-08-22	3,291,476,854	400,000	79.3888	4,146,020,285	2023-07-31
499	2023-08-21	3,291,076,854	10,000	79.3792	4,146,020,285	2023-07-31
500	2023-08-18	3,291,066,854	0	79.3789	4,146,020,285	2023-07-31
501	2023-08-17	3,291,066,854	-2,010,000	79.3789	4,146,020,285	2023-07-31
502	2023-08-16	3,293,076,854	0	79.4274	4,146,020,285	2023-07-31
503	2023-08-15	3,293,076,854	0	79.4274	4,146,020,285	2023-07-31
504	2023-08-14	3,293,076,854	0	79.4274	4,146,020,285	2023-07-31
505	2023-08-11	3,293,076,854	0	79.4274	4,146,020,285	2023-07-31
506	2023-08-10	3,293,076,854	0	79.4274	4,146,020,285	2023-07-31
507	2023-08-09	3,293,076,854	212,000	79.4274	4,146,020,285	2023-07-31
508	2023-08-08	3,292,864,854	-998,000	79.4223	4,146,020,285	2023-07-31
509	2023-08-07	3,293,862,854	0	79.4464	4,146,020,285	2023-07-31
510	2023-08-04	3,293,862,854	0	79.4464	4,146,020,285	2023-07-31
511	2023-08-03	3,293,862,854	0	79.4464	4,146,020,285	2023-07-31
512	2023-08-02	3,293,862,854	-390,000	79.4464	4,146,020,285	2023-07-31
513	2023-08-01	3,294,252,854	-200,000	79.4558	4,146,020,285	2023-07-31
514	2023-07-31	3,294,452,854	-30,000	79.4606	4,146,020,285	2023-07-31
515	2023-07-28	3,294,482,854	0	79.4613	4,146,020,285	2023-06-30
516	2023-07-27	3,294,482,854	94,000	79.4613	4,146,020,285	2023-06-30
517	2023-07-26	3,294,388,854	0	79.4591	4,146,020,285	2023-06-30
518	2023-07-25	3,294,388,854	0	79.4591	4,146,020,285	2023-06-30
519	2023-07-24	3,294,388,854	-400,000	79.4591	4,146,020,285	2023-06-30
520	2023-07-21	3,294,788,854	0	79.4687	4,146,020,285	2023-06-30
521	2023-07-20	3,294,788,854	2,000	79.4687	4,146,020,285	2023-06-30
522	2023-07-19	3,294,786,854	783,000	79.4687	4,146,020,285	2023-06-30
523	2023-07-18	3,294,003,854	-832,000	79.4498	4,146,020,285	2023-06-30
524	2023-07-14	3,294,835,854	-30,000	79.4698	4,146,020,285	2023-06-30
525	2023-07-13	3,294,865,854	0	79.4706	4,146,020,285	2023-06-30
526	2023-07-12	3,294,865,854	10,000	79.4706	4,146,020,285	2023-06-30
527	2023-07-11	3,294,855,854	0	79.4703	4,146,020,285	2023-06-30
528	2023-07-10	3,294,855,854	-36,000	79.4703	4,146,020,285	2023-06-30
529	2023-07-07	3,294,891,854	154,000	79.4712	4,146,020,285	2023-06-30
530	2023-07-06	3,294,737,854	0	79.4675	4,146,020,285	2023-06-30
531	2023-07-05	3,294,737,854	-22,000	79.4675	4,146,020,285	2023-06-30
532	2023-07-04	3,294,759,854	-1,282,000	79.4680	4,146,020,285	2023-06-30
533	2023-07-03	3,296,041,854	-250,000	79.4989	4,146,020,285	2023-06-30
534	2023-06-30	3,296,291,854	2,000	79.5050	4,146,020,285	2023-06-30
535	2023-06-29	3,296,289,854	0	79.5049	4,146,020,285	2023-05-31
536	2023-06-28	3,296,289,854	-822,000	79.5049	4,146,020,285	2023-05-31
537	2023-06-27	3,297,111,854	-4,000	79.5247	4,146,020,285	2023-05-31
538	2023-06-26	3,297,115,854	44,000	79.5248	4,146,020,285	2023-05-31
539	2023-06-23	3,297,071,854	-100,000	79.5238	4,146,020,285	2023-05-31
540	2023-06-21	3,297,171,854	78,000	79.5262	4,146,020,285	2023-05-31
541	2023-06-20	3,297,093,854	0	79.5243	4,146,020,285	2023-05-31
542	2023-06-19	3,297,093,854	0	79.5243	4,146,020,285	2023-05-31
543	2023-06-16	3,297,093,854	8,000	79.5243	4,146,020,285	2023-05-31
544	2023-06-15	3,297,085,854	-600,000	79.5241	4,146,020,285	2023-05-31
545	2023-06-14	3,297,685,854	0	79.5386	4,146,020,285	2023-05-31
546	2023-06-13	3,297,685,854	68,000	79.5386	4,146,020,285	2023-05-31
547	2023-06-12	3,297,617,854	-50,000	79.5369	4,146,020,285	2023-05-31
548	2023-06-09	3,297,667,854	-102,000	79.5382	4,146,020,285	2023-05-31
549	2023-06-08	3,297,769,854	0	79.5406	4,146,020,285	2023-05-31
550	2023-06-07	3,297,769,854	0	79.5406	4,146,020,285	2023-05-31
551	2023-06-06	3,297,769,854	-392,000	79.5406	4,146,020,285	2023-05-31
552	2023-06-05	3,298,161,854	199,888	79.5501	4,146,020,285	2023-05-31
553	2023-06-02	3,297,961,966	-596,000	79.5452	4,146,020,285	2023-05-31
554	2023-06-01	3,298,557,966	-1,057,603	79.5596	4,146,020,285	2023-05-31
555	2023-05-31	3,299,615,569	0	79.5851	4,146,020,285	2023-05-31
556	2023-05-30	3,299,615,569	-12,000	79.5851	4,146,020,285	2023-04-30
557	2023-05-29	3,299,627,569	-418,000	79.5854	4,146,020,285	2023-04-30
558	2023-05-25	3,300,045,569	-100,000	79.5955	4,146,020,285	2023-04-30
559	2023-05-24	3,300,145,569	0	79.5979	4,146,020,285	2023-04-30
560	2023-05-23	3,300,145,569	-158,000	79.5979	4,146,020,285	2023-04-30
561	2023-05-22	3,300,303,569	-314,000	79.6017	4,146,020,285	2023-04-30
562	2023-05-19	3,300,617,569	50,000	79.6093	4,146,020,285	2023-04-30
563	2023-05-18	3,300,567,569	0	79.6081	4,146,020,285	2023-04-30
564	2023-05-17	3,300,567,569	-504,000	79.6081	4,146,020,285	2023-04-30
565	2023-05-16	3,301,071,569	326,000	79.6202	4,146,020,285	2023-04-30
566	2023-05-15	3,300,745,569	0	79.6124	4,146,020,285	2023-04-30
567	2023-05-12	3,300,745,569	900,000	79.6124	4,146,020,285	2023-04-30
568	2023-05-11	3,299,845,569	2,000	79.5907	4,146,020,285	2023-04-30
569	2023-05-10	3,299,843,569	116,000	79.5906	4,146,020,285	2023-04-30
570	2023-05-09	3,299,727,569	736,000	79.5878	4,146,020,285	2023-04-30
571	2023-05-08	3,298,991,569	0	79.5701	4,146,020,285	2023-04-30
572	2023-05-05	3,298,991,569	-520,000	79.5701	4,146,020,285	2023-04-30
573	2023-05-04	3,299,511,569	0	79.5826	4,146,020,285	2023-04-30
574	2023-05-03	3,299,511,569	0	79.5826	4,146,020,285	2023-04-30
575	2023-05-02	3,299,511,569	164,000	79.5826	4,146,020,285	2023-04-30
576	2023-04-28	3,299,347,569	-1,504,000	79.5787	4,146,020,285	2023-03-31
577	2023-04-27	3,300,851,569	0	79.6149	4,146,020,285	2023-03-31
578	2023-04-26	3,300,851,569	0	79.6149	4,146,020,285	2023-03-31
579	2023-04-25	3,300,851,569	-200,000	79.6149	4,146,020,285	2023-03-31
580	2023-04-24	3,301,051,569	-24,000	79.6198	4,146,020,285	2023-03-31
581	2023-04-21	3,301,075,569	-316,000	79.6203	4,146,020,285	2023-03-31
582	2023-04-20	3,301,391,569	-4,000	79.6280	4,146,020,285	2023-03-31
583	2023-04-19	3,301,395,569	0	79.6281	4,146,020,285	2023-03-31
584	2023-04-18	3,301,395,569	60,000	79.6281	4,146,020,285	2023-03-31
585	2023-04-17	3,301,335,569	0	79.6266	4,146,020,285	2023-03-31
586	2023-04-14	3,301,335,569	0	79.6266	4,146,020,285	2023-03-31
587	2023-04-13	3,301,335,569	250,000	79.6266	4,146,020,285	2023-03-31
588	2023-04-12	3,301,085,569	6,000	79.6206	4,146,020,285	2023-03-31
589	2023-04-11	3,301,079,569	0	79.6204	4,146,020,285	2023-03-31
590	2023-04-06	3,301,079,569	190,000	79.6204	4,146,020,285	2023-03-31
591	2023-04-04	3,300,889,569	-400,000	79.6159	4,146,020,285	2023-03-31
592	2023-04-03	3,301,289,569	-716,000	79.6255	4,146,020,285	2023-03-31
593	2023-03-31	3,302,005,569	-242,000	79.6428	4,146,020,285	2023-03-31
594	2023-03-30	3,302,247,569	0	79.6486	4,146,020,285	2023-02-28
595	2023-03-29	3,302,247,569	200,000	79.6486	4,146,020,285	2023-02-28
596	2023-03-28	3,302,047,569	-78,000	79.6438	4,146,020,285	2023-02-28
597	2023-03-27	3,302,125,569	0	79.6457	4,146,020,285	2023-02-28
598	2023-03-24	3,302,125,569	-8,000	79.6457	4,146,020,285	2023-02-28
599	2023-03-23	3,302,133,569	34,000	79.6459	4,146,020,285	2023-02-28
600	2023-03-22	3,302,099,569	-496,000	79.6450	4,146,020,285	2023-02-28
601	2023-03-21	3,302,595,569	-68,000	79.6570	4,146,020,285	2023-02-28
602	2023-03-20	3,302,663,569	-132,000	79.6586	4,146,020,285	2023-02-28
603	2023-03-17	3,302,795,569	608,000	79.6618	4,146,020,285	2023-02-28
604	2023-03-16	3,302,187,569	-2,430,000	79.6472	4,146,020,285	2023-02-28
605	2023-03-15	3,304,617,569	2,000	79.7058	4,146,020,285	2023-02-28
606	2023-03-14	3,304,615,569	-248,000	79.7057	4,146,020,285	2023-02-28
607	2023-03-13	3,304,863,569	28,000	79.7117	4,146,020,285	2023-02-28
608	2023-03-10	3,304,835,569	-892,000	79.7110	4,146,020,285	2023-02-28
609	2023-03-09	3,305,727,569	-500,000	79.7325	4,146,020,285	2023-02-28
610	2023-03-08	3,306,227,569	16,000	79.7446	4,146,020,285	2023-02-28
611	2023-03-07	3,306,211,569	-88,000	79.7442	4,146,020,285	2023-02-28
612	2023-03-06	3,306,299,569	-1,672,000	79.7463	4,146,020,285	2023-02-28
613	2023-03-03	3,307,971,569	0	79.7867	4,146,020,285	2023-02-28
614	2023-03-02	3,307,971,569	-232,000	79.7867	4,146,020,285	2023-02-28
615	2023-03-01	3,308,203,569	-100,000	79.7923	4,146,020,285	2023-02-28
616	2023-02-28	3,308,303,569	518,000	79.7947	4,146,020,285	2023-02-28
617	2023-02-27	3,307,785,569	-652,000	79.7822	4,146,020,285	2023-01-31
618	2023-02-24	3,308,437,569	898,000	79.7979	4,146,020,285	2023-01-31
619	2023-02-23	3,307,539,569	-1,488,000	79.7763	4,146,020,285	2023-01-31
620	2023-02-22	3,309,027,569	-1,996,000	79.8121	4,146,020,285	2023-01-31
621	2023-02-21	3,311,023,569	-432,000	79.8603	4,146,020,285	2023-01-31
622	2023-02-20	3,311,455,569	-8,448,000	79.8707	4,146,020,285	2023-01-31
623	2023-02-17	3,319,903,569	-1,060,000	80.0745	4,146,020,285	2023-01-31
624	2023-02-16	3,320,963,569	-2,316,000	80.1000	4,146,020,285	2023-01-31
625	2023-02-15	3,323,279,569	-2,376,000	80.1559	4,146,020,285	2023-01-31
626	2023-02-14	3,325,655,569	-1,334,000	80.2132	4,146,020,285	2023-01-31
627	2023-02-13	3,326,989,569	-3,318,000	80.2454	4,146,020,285	2023-01-31
628	2023-02-10	3,330,307,569	-1,028,000	80.3254	4,146,020,285	2023-01-31
629	2023-02-09	3,331,335,569	-1,246,000	80.3502	4,146,020,285	2023-01-31
630	2023-02-08	3,332,581,569	-1,318,000	80.3803	4,146,020,285	2023-01-31
631	2023-02-07	3,333,899,569	-1,232,000	80.4120	4,146,020,285	2023-01-31
632	2023-02-06	3,335,131,569	-1,080,000	80.4418	4,146,020,285	2023-01-31
633	2023-02-03	3,336,211,569	800,000	80.4678	4,146,020,285	2023-01-31
634	2023-02-02	3,335,411,569	-322,000	80.4485	4,146,020,285	2023-01-31
635	2023-02-01	3,335,733,569	154,000	80.4563	4,146,020,285	2023-01-31
636	2023-01-31	3,335,579,569	824,000	80.4526	4,146,020,285	2023-01-31
637	2023-01-30	3,334,755,569	-1,926,000	80.4327	4,146,020,285	2022-12-31
638	2023-01-27	3,336,681,569	-2,028,000	80.4791	4,146,020,285	2022-12-31
639	2023-01-26	3,338,709,569	-1,786,000	80.5281	4,146,020,285	2022-12-31
640	2023-01-20	3,340,495,569	-56,000	80.5711	4,146,020,285	2022-12-31
641	2023-01-19	3,340,551,569	-684,000	80.5725	4,146,020,285	2022-12-31
642	2023-01-18	3,341,235,569	7,595,263	80.5890	4,146,020,285	2022-12-31
643	2023-01-17	3,333,640,306	-2,156,000	80.4058	4,146,020,285	2022-12-31
644	2023-01-16	3,335,796,306	2,000	80.4578	4,146,020,285	2022-12-31
645	2023-01-13	3,335,794,306	-6,214,000	80.4577	4,146,020,285	2022-12-31
646	2023-01-12	3,342,008,306	-7,082,000	80.6076	4,146,020,285	2022-12-31
647	2023-01-11	3,349,090,306	-4,744,000	80.7784	4,146,020,285	2022-12-31
648	2023-01-10	3,353,834,306	-4,904,000	80.8929	4,146,020,285	2022-12-31
649	2023-01-09	3,358,738,306	-1,282,000	81.0111	4,146,020,285	2022-12-31
650	2023-01-06	3,360,020,306	-450,000	81.0421	4,146,020,285	2022-12-31
651	2023-01-05	3,360,470,306	1,146,000	81.0529	4,146,020,285	2022-12-31
652	2023-01-04	3,359,324,306	-480,000	81.0253	4,146,020,285	2022-12-31
653	2023-01-03	3,359,804,306	370,000	81.0369	4,146,020,285	2022-12-31
654	2022-12-30	3,359,434,306	-2,342,000	81.0279	4,146,020,285	2022-11-30
655	2022-12-29	3,361,776,306	0	81.0844	4,146,020,285	2022-11-30
656	2022-12-28	3,361,776,306	0	81.0844	4,146,020,285	2022-11-30
657	2022-12-23	3,361,776,306	-900,000	81.0844	4,146,020,285	2022-11-30
658	2022-12-22	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
659	2022-12-21	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
660	2022-12-20	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
661	2022-12-19	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
662	2022-12-16	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
663	2022-12-15	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
664	2022-12-14	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
665	2022-12-13	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
666	2022-12-12	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
667	2022-12-09	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
668	2022-12-08	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
669	2022-12-07	3,362,676,306	0	81.1061	4,146,020,285	2022-11-30
670	2022-12-06	3,362,676,306	2,988,000	81.1061	4,146,020,285	2022-11-30
671	2022-12-05	3,359,688,306	1,272,000	81.0341	4,146,020,285	2022-11-30
672	2022-12-02	3,358,416,306	2,750,000	81.0034	4,146,020,285	2022-11-30
673	2022-12-01	3,355,666,306	3,484,000	80.9370	4,146,020,285	2022-11-30
674	2022-11-30	3,352,182,306	100,000	80.8530	4,146,020,285	2022-11-30
675	2022-11-29	3,352,082,306	0	80.8506	4,146,020,285	2022-10-31
676	2022-11-28	3,352,082,306	-12,000	80.8506	4,146,020,285	2022-10-31
677	2022-11-25	3,352,094,306	1,262,000	80.8509	4,146,020,285	2022-10-31
678	2022-11-24	3,350,832,306	568,000	80.8205	4,146,020,285	2022-10-31
679	2022-11-23	3,350,264,306	266,000	80.8068	4,146,020,285	2022-10-31
680	2022-11-22	3,349,998,306	470,000	80.8003	4,146,020,285	2022-10-31
681	2022-11-21	3,349,528,306	0	80.7890	4,146,020,285	2022-10-31
682	2022-11-18	3,349,528,306	-1,188,000	80.7890	4,146,020,285	2022-10-31
683	2022-11-17	3,350,716,306	16,000	80.8177	4,146,020,285	2022-10-31
684	2022-11-16	3,350,700,306	-3,360,000	80.8173	4,146,020,285	2022-10-31
685	2022-11-15	3,354,060,306	0	80.8983	4,146,020,285	2022-10-31
686	2022-11-14	3,354,060,306	-6,000	80.8983	4,146,020,285	2022-10-31
687	2022-11-11	3,354,066,306	2,000	80.8985	4,146,020,285	2022-10-31
688	2022-11-10	3,354,064,306	910,000	80.8984	4,146,020,285	2022-10-31
689	2022-11-09	3,353,154,306	-3,152,000	80.8765	4,146,020,285	2022-10-31
690	2022-11-08	3,356,306,306	-2,284,000	80.9525	4,146,020,285	2022-10-31
691	2022-11-07	3,358,590,306	-98,000	81.0076	4,146,020,285	2022-10-31
692	2022-11-04	3,358,688,306	-2,000	81.0099	4,146,020,285	2022-10-31
693	2022-11-03	3,358,690,306	0	81.0100	4,146,020,285	2022-10-31
694	2022-11-02	3,358,690,306	-976,000	81.0100	4,146,020,285	2022-10-31
695	2022-11-01	3,359,666,306	-3,312,000	81.0335	4,146,020,285	2022-10-31
696	2022-10-31	3,362,978,306	100,000	81.1134	4,146,020,285	2022-10-31
697	2022-10-28	3,362,878,306	0	81.1110	4,146,020,285	2022-09-30
698	2022-10-27	3,362,878,306	1,198,000	81.1110	4,146,020,285	2022-09-30
699	2022-10-26	3,361,680,306	0	81.0821	4,146,020,285	2022-09-30
700	2022-10-25	3,361,680,306	-100,000	81.0821	4,146,020,285	2022-09-30
701	2022-10-24	3,361,780,306	0	81.0845	4,146,020,285	2022-09-30
702	2022-10-21	3,361,780,306	0	81.0845	4,146,020,285	2022-09-30
703	2022-10-20	3,361,780,306	80,000	81.0845	4,146,020,285	2022-09-30
704	2022-10-19	3,361,700,306	40,000	81.0826	4,146,020,285	2022-09-30
705	2022-10-18	3,361,660,306	0	81.0816	4,146,020,285	2022-09-30
706	2022-10-17	3,361,660,306	0	81.0816	4,146,020,285	2022-09-30
707	2022-10-14	3,361,660,306	0	81.0816	4,146,020,285	2022-09-30
708	2022-10-13	3,361,660,306	0	81.0816	4,146,020,285	2022-09-30
709	2022-10-12	3,361,660,306	1,520,000	81.0816	4,146,020,285	2022-09-30
710	2022-10-11	3,360,140,306	0	81.0450	4,146,020,285	2022-09-30
711	2022-10-10	3,360,140,306	0	81.0450	4,146,020,285	2022-09-30
712	2022-10-07	3,360,140,306	70,000	81.0450	4,146,020,285	2022-09-30
713	2022-10-06	3,360,070,306	-302,000	81.0433	4,146,020,285	2022-09-30
714	2022-10-05	3,360,372,306	0	81.0506	4,146,020,285	2022-09-30
715	2022-10-03	3,360,372,306	260,000	81.0506	4,146,020,285	2022-09-30
716	2022-09-30	3,360,112,306	0	81.0443	4,146,020,285	2022-09-30
717	2022-09-29	3,360,112,306	0	81.0443	4,146,020,285	2022-08-31
718	2022-09-28	3,360,112,306	55,000,000	81.0443	4,146,020,285	2022-08-31
719	2022-09-27	3,305,112,306	0	79.7177	4,146,020,285	2022-08-31
720	2022-09-26	3,305,112,306	-218,000	79.7177	4,146,020,285	2022-08-31
721	2022-09-23	3,305,330,306	0	79.7230	4,146,020,285	2022-08-31
722	2022-09-22	3,305,330,306	0	79.7230	4,146,020,285	2022-08-31
723	2022-09-21	3,305,330,306	40,000	79.7230	4,146,020,285	2022-08-31
724	2022-09-20	3,305,290,306	0	79.7220	4,146,020,285	2022-08-31
725	2022-09-19	3,305,290,306	148,000	79.7220	4,146,020,285	2022-08-31
726	2022-09-16	3,305,142,306	50,000	79.7184	4,146,020,285	2022-08-31
727	2022-09-15	3,305,092,306	-430,000	79.7172	4,146,020,285	2022-08-31
728	2022-09-14	3,305,522,306	0	79.7276	4,146,020,285	2022-08-31
729	2022-09-13	3,305,522,306	-160,000	79.7276	4,146,020,285	2022-08-31
730	2022-09-09	3,305,682,306	0	79.7315	4,146,020,285	2022-08-31
731	2022-09-08	3,305,682,306	0	79.7315	4,146,020,285	2022-08-31
732	2022-09-07	3,305,682,306	-4,000,000	79.7315	4,146,020,285	2022-08-31
733	2022-09-06	3,309,682,306	0	79.8279	4,146,020,285	2022-08-31
734	2022-09-05	3,309,682,306	0	79.8279	4,146,020,285	2022-08-31
735	2022-09-02	3,309,682,306	-3,468,000	79.8279	4,146,020,285	2022-08-31
736	2022-09-01	3,313,150,306	0	79.9116	4,146,020,285	2022-08-31
737	2022-08-31	3,313,150,306	-488,000	79.9116	4,146,020,285	2022-08-31
738	2022-08-30	3,313,638,306	30,000	79.9234	4,146,020,285	2022-07-31
739	2022-08-29	3,313,608,306	0	79.9226	4,146,020,285	2022-07-31
740	2022-08-26	3,313,608,306	-200,000	79.9226	4,146,020,285	2022-07-31
741	2022-08-25	3,313,808,306	-2,000	79.9275	4,146,020,285	2022-07-31
742	2022-08-24	3,313,810,306	0	79.9275	4,146,020,285	2022-07-31
743	2022-08-23	3,313,810,306	-182,000	79.9275	4,146,020,285	2022-07-31
744	2022-08-22	3,313,992,306	50,000	79.9319	4,146,020,285	2022-07-31
745	2022-08-19	3,313,942,306	0	79.9307	4,146,020,285	2022-07-31
746	2022-08-18	3,313,942,306	-1,974,000	79.9307	4,146,020,285	2022-07-31
747	2022-08-17	3,315,916,306	-3,773,000	79.9783	4,146,020,285	2022-07-31
748	2022-08-16	3,319,689,306	0	80.0693	4,146,020,285	2022-07-31
749	2022-08-15	3,319,689,306	0	80.0693	4,146,020,285	2022-07-31
750	2022-08-12	3,319,689,306	0	80.0693	4,146,020,285	2022-07-31
751	2022-08-11	3,319,689,306	-20,000	80.0693	4,146,020,285	2022-07-31
752	2022-08-10	3,319,709,306	0	80.0698	4,146,020,285	2022-07-31
753	2022-08-09	3,319,709,306	-6,000	80.0698	4,146,020,285	2022-07-31
754	2022-08-08	3,319,715,306	0	80.0699	4,146,020,285	2022-07-31
755	2022-08-05	3,319,715,306	-518,000	80.0699	4,146,020,285	2022-07-31
756	2022-08-04	3,320,233,306	-1,410,000	80.0824	4,146,020,285	2022-07-31
757	2022-08-03	3,321,643,306	-214,000	80.1164	4,146,020,285	2022-07-31
758	2022-08-02	3,321,857,306	-80,000	80.1216	4,146,020,285	2022-07-31
759	2022-08-01	3,321,937,306	-880,000	80.1235	4,146,020,285	2022-07-31
760	2022-07-29	3,322,817,306	0	80.1447	4,146,020,285	2022-06-30
761	2022-07-28	3,322,817,306	-1,720,000	80.1447	4,146,020,285	2022-06-30
762	2022-07-27	3,324,537,306	-354,000	80.1862	4,146,020,285	2022-06-30
763	2022-07-26	3,324,891,306	0	80.1948	4,146,020,285	2022-06-30
764	2022-07-25	3,324,891,306	-66,000	80.1948	4,146,020,285	2022-06-30
765	2022-07-22	3,324,957,306	42,000	80.1964	4,146,020,285	2022-06-30
766	2022-07-21	3,324,915,306	-144,000	80.1953	4,146,020,285	2022-06-30
767	2022-07-20	3,325,059,306	-258,000	80.1988	4,146,020,285	2022-06-30
768	2022-07-19	3,325,317,306	-2,632,000	80.2050	4,146,020,285	2022-06-30
769	2022-07-18	3,327,949,306	-960,000	80.2685	4,146,020,285	2022-06-30
770	2022-07-15	3,328,909,306	-6,000	80.2917	4,146,020,285	2022-06-30
771	2022-07-14	3,328,915,306	-2,138,000	80.2918	4,146,020,285	2022-06-30
772	2022-07-13	3,331,053,306	-1,654,000	80.3434	4,146,020,285	2022-06-30
773	2022-07-12	3,332,707,306	-4,110,000	80.3833	4,146,020,285	2022-06-30
774	2022-07-11	3,336,817,306	0	80.4824	4,146,020,285	2022-06-30
775	2022-07-08	3,336,817,306	-58,000	80.4824	4,146,020,285	2022-06-30
776	2022-07-07	3,336,875,306	-200,000	80.4838	4,146,020,285	2022-06-30
777	2022-07-06	3,337,075,306	0	80.4886	4,146,020,285	2022-06-30
778	2022-07-05	3,337,075,306	-36,000	80.4886	4,146,020,285	2022-06-30
779	2022-07-04	3,337,111,306	-14,000	80.4895	4,146,020,285	2022-06-30
780	2022-06-30	3,337,125,306	0	80.4898	4,146,020,285	2022-06-30
781	2022-06-29	3,337,125,306	-280,000	80.4898	4,146,020,285	2022-05-31
782	2022-06-28	3,337,405,306	100,000	80.4966	4,146,020,285	2022-05-31
783	2022-06-27	3,337,305,306	0	80.4942	4,146,020,285	2022-05-31
784	2022-06-24	3,337,305,306	126,000	80.4942	4,146,020,285	2022-05-31
785	2022-06-23	3,337,179,306	-90,000	80.4911	4,146,020,285	2022-05-31
786	2022-06-22	3,337,269,306	-454,000	80.4933	4,146,020,285	2022-05-31
787	2022-06-21	3,337,723,306	794,000	80.5043	4,146,020,285	2022-05-31
788	2022-06-20	3,336,929,306	0	80.4851	4,146,020,285	2022-05-31
789	2022-06-17	3,336,929,306	-88,000	80.4851	4,146,020,285	2022-05-31
790	2022-06-16	3,337,017,306	0	80.4872	4,146,020,285	2022-05-31
791	2022-06-15	3,337,017,306	0	80.4872	4,146,020,285	2022-05-31
792	2022-06-14	3,337,017,306	0	80.4872	4,146,020,285	2022-05-31
793	2022-06-13	3,337,017,306	-938,000	80.4872	4,146,020,285	2022-05-31
794	2022-06-10	3,337,955,306	-290,000	80.5099	4,146,020,285	2022-05-31
795	2022-06-09	3,338,245,306	0	80.5169	4,146,020,285	2022-05-31
796	2022-06-08	3,338,245,306	0	80.5169	4,146,020,285	2022-05-31
797	2022-06-07	3,338,245,306	0	80.5169	4,146,020,285	2022-05-31
798	2022-06-06	3,338,245,306	0	80.5169	4,146,020,285	2022-05-31
799	2022-06-02	3,338,245,306	-150,900	80.5169	4,146,020,285	2022-05-31
800	2022-06-01	3,338,396,206	-20,000	80.5205	4,146,020,285	2022-05-31
801	2022-05-31	3,338,416,206	0	80.5210	4,146,020,285	2022-05-31
802	2022-05-30	3,338,416,206	-192,000	80.5210	4,146,020,285	2022-04-30
803	2022-05-27	3,338,608,206	-180,000	80.5256	4,146,020,285	2022-04-30
804	2022-05-26	3,338,788,206	900,000	80.5300	4,146,020,285	2022-04-30
805	2022-05-25	3,337,888,206	-670,000	80.5082	4,146,020,285	2022-04-30
806	2022-05-24	3,338,558,206	588,000	80.5244	4,146,020,285	2022-04-30
807	2022-05-23	3,337,970,206	0	80.5102	4,146,020,285	2022-04-30
808	2022-05-20	3,337,970,206	0	80.5102	4,146,020,285	2022-04-30
809	2022-05-19	3,337,970,206	-64,000	80.5102	4,146,020,285	2022-04-30
810	2022-05-18	3,338,034,206	0	80.5118	4,146,020,285	2022-04-30
811	2022-05-17	3,338,034,206	-384,000	80.5118	4,146,020,285	2022-04-30
812	2022-05-16	3,338,418,206	500	80.5210	4,146,020,285	2022-04-30
813	2022-05-13	3,338,417,706	0	80.5210	4,146,020,285	2022-04-30
814	2022-05-12	3,338,417,706	620,000	80.5210	4,146,020,285	2022-04-30
815	2022-05-11	3,337,797,706	-258,000	80.5061	4,146,020,285	2022-04-30
816	2022-05-10	3,338,055,706	-2,174,000	80.5123	4,146,020,285	2022-04-30
817	2022-05-06	3,340,229,706	-4,289,000	80.5647	4,146,020,285	2022-04-30
818	2022-05-05	3,344,518,706	1,382,000	80.6682	4,146,020,285	2022-04-30
819	2022-05-04	3,343,136,706	35,000	80.6348	4,146,020,285	2022-04-30
820	2022-05-03	3,343,101,706	-170,000	80.6340	4,146,020,285	2022-04-30
821	2022-04-29	3,343,271,706	0	80.6381	4,146,020,285	2022-03-31
822	2022-04-28	3,343,271,706	0	80.6381	4,146,020,285	2022-03-31
823	2022-04-27	3,343,271,706	0	80.6381	4,146,020,285	2022-03-31
824	2022-04-26	3,343,271,706	0	80.6381	4,146,020,285	2022-03-31
825	2022-04-25	3,343,271,706	-3,810,000	80.6381	4,146,020,285	2022-03-31
826	2022-04-22	3,347,081,706	-938,000	80.7300	4,146,020,285	2022-03-31
827	2022-04-21	3,348,019,706	-500,000	80.7526	4,146,020,285	2022-03-31
828	2022-04-20	3,348,519,706	20,000	80.7647	4,146,020,285	2022-03-31
829	2022-04-19	3,348,499,706	0	80.7642	4,146,020,285	2022-03-31
830	2022-04-14	3,348,499,706	-168,000	80.7642	4,146,020,285	2022-03-31
831	2022-04-13	3,348,667,706	0	80.7682	4,146,020,285	2022-03-31
832	2022-04-12	3,348,667,706	0	80.7682	4,146,020,285	2022-03-31
833	2022-04-11	3,348,667,706	-20,000	80.7682	4,146,020,285	2022-03-31
834	2022-04-08	3,348,687,706	0	80.7687	4,146,020,285	2022-03-31
835	2022-04-07	3,348,687,706	0	80.7687	4,146,020,285	2022-03-31
836	2022-04-06	3,348,687,706	-42,000	80.7687	4,146,020,285	2022-03-31
837	2022-04-04	3,348,729,706	0	80.7697	4,146,020,285	2022-03-31
838	2022-04-01	3,348,729,706	-2,000	80.7697	4,146,020,285	2022-03-31
839	2022-03-31	3,348,731,706	-238,000	80.7698	4,146,020,285	2022-03-31
840	2022-03-30	3,348,969,706	98,000	80.7755	4,146,020,285	2022-02-28
841	2022-03-29	3,348,871,706	98,000	80.7732	4,146,020,285	2022-02-28
842	2022-03-28	3,348,773,706	200,000	80.7708	4,146,020,285	2022-02-28
843	2022-03-25	3,348,573,706	0	80.7660	4,146,020,285	2022-02-28
844	2022-03-24	3,348,573,706	-20,000	80.7660	4,146,020,285	2022-02-28
845	2022-03-23	3,348,593,706	-120,000	80.7665	4,146,020,285	2022-02-28
846	2022-03-22	3,348,713,706	-1,412,000	80.7694	4,146,020,285	2022-02-28
847	2022-03-21	3,350,125,706	-422,000	80.8034	4,146,020,285	2022-02-28
848	2022-03-18	3,350,547,706	10,000	80.8136	4,146,020,285	2022-02-28
849	2022-03-17	3,350,537,706	-1,782,000	80.8133	4,146,020,285	2022-02-28
850	2022-03-16	3,352,319,706	-304,000	80.8563	4,146,020,285	2022-02-28
851	2022-03-15	3,352,623,706	116,000	80.8637	4,146,020,285	2022-02-28
852	2022-03-14	3,352,507,706	-94,000	80.8609	4,146,020,285	2022-02-28
853	2022-03-11	3,352,601,706	-174,000	80.8631	4,146,020,285	2022-02-28
854	2022-03-10	3,352,775,706	0	80.8673	4,146,020,285	2022-02-28
855	2022-03-09	3,352,775,706	384,000	80.8673	4,146,020,285	2022-02-28
856	2022-03-08	3,352,391,706	-802,000	80.8581	4,146,020,285	2022-02-28
857	2022-03-07	3,353,193,706	-1,882,000	80.8774	4,146,020,285	2022-02-28
858	2022-03-04	3,355,075,706	-2,000	80.9228	4,146,020,285	2022-02-28
859	2022-03-03	3,355,077,706	-460,000	80.9228	4,146,020,285	2022-02-28
860	2022-03-02	3,355,537,706	-880,000	80.9339	4,146,020,285	2022-02-28
861	2022-03-01	3,356,417,706	-708,000	80.9552	4,146,020,285	2022-02-28
862	2022-02-28	3,357,125,706	0	80.9722	4,146,020,285	2022-02-28
863	2022-02-25	3,357,125,706	-160,000	80.9722	4,146,020,285	2022-01-31
864	2022-02-24	3,357,285,706	-304,000	80.9761	4,146,020,285	2022-01-31
865	2022-02-23	3,357,589,706	0	80.9834	4,146,020,285	2022-01-31
866	2022-02-22	3,357,589,706	-200,000	80.9834	4,146,020,285	2022-01-31
867	2022-02-21	3,357,789,706	-288,000	80.9883	4,146,020,285	2022-01-31
868	2022-02-18	3,358,077,706	-270,000	80.9952	4,146,020,285	2022-01-31
869	2022-02-17	3,358,347,706	-400,000	81.0017	4,146,020,285	2022-01-31
870	2022-02-16	3,358,747,706	0	81.0114	4,146,020,285	2022-01-31
871	2022-02-15	3,358,747,706	-1,360,000	81.0114	4,146,020,285	2022-01-31
872	2022-02-14	3,360,107,706	0	81.0442	4,146,020,285	2022-01-31
873	2022-02-11	3,360,107,706	-20,000	81.0442	4,146,020,285	2022-01-31
874	2022-02-10	3,360,127,706	-422,000	81.0447	4,146,020,285	2022-01-31
875	2022-02-09	3,360,549,706	-206,000	81.0548	4,146,020,285	2022-01-31
876	2022-02-08	3,360,755,706	0	81.0598	4,146,020,285	2022-01-31
877	2022-02-07	3,360,755,706	0	81.0598	4,146,020,285	2022-01-31
878	2022-02-04	3,360,755,706	0	81.0598	4,146,020,285	2022-01-31
879	2022-01-31	3,360,755,706	0	81.0598	4,146,020,285	2022-01-31
880	2022-01-28	3,360,755,706	244,000	81.0598	4,146,020,285	2021-12-31
881	2022-01-27	3,360,511,706	64,000	81.0539	4,146,020,285	2021-12-31
882	2022-01-26	3,360,447,706	80,000	81.0524	4,146,020,285	2021-12-31
883	2022-01-25	3,360,367,706	-2,616,000	81.0504	4,146,020,285	2021-12-31
884	2022-01-24	3,362,983,706	-604,000	81.1135	4,146,020,285	2021-12-31
885	2022-01-21	3,363,587,706	2,000	81.1281	4,146,020,285	2021-12-31
886	2022-01-20	3,363,585,706	-290,000	81.1281	4,146,020,285	2021-12-31
887	2022-01-19	3,363,875,706	2,000	81.1351	4,146,020,285	2021-12-31
888	2022-01-18	3,363,873,706	-818,029	81.1350	4,146,020,285	2021-12-31
889	2022-01-17	3,364,691,735	10,000	81.1547	4,146,020,285	2021-12-31
890	2022-01-14	3,364,681,735	10,000	81.1545	4,146,020,285	2021-12-31
891	2022-01-13	3,364,671,735	-450,000	81.1543	4,146,020,285	2021-12-31
892	2022-01-12	3,365,121,735	0	81.1651	4,146,020,285	2021-12-31
893	2022-01-11	3,365,121,735	0	81.1651	4,146,020,285	2021-12-31
894	2022-01-10	3,365,121,735	22,000	81.1651	4,146,020,285	2021-12-31
895	2022-01-07	3,365,099,735	730,794	81.1646	4,146,020,285	2021-12-31
896	2022-01-06	3,364,368,941	126,000	81.1469	4,146,020,285	2021-12-31
897	2022-01-05	3,364,242,941	46,000	81.1439	4,146,020,285	2021-12-31
898	2022-01-04	3,364,196,941	-100,000	81.1428	4,146,020,285	2021-12-31
899	2022-01-03	3,364,296,941	12,000	81.1452	4,146,020,285	2021-12-31
900	2021-12-31	3,364,284,941	0	81.1449	4,146,020,285	2021-12-31
901	2021-12-30	3,364,284,941	-228,000	81.1449	4,146,020,285	2021-11-30
902	2021-12-29	3,364,512,941	-2,756,000	81.1504	4,146,020,285	2021-11-30
903	2021-12-28	3,367,268,941	0	81.2169	4,146,020,285	2021-11-30
904	2021-12-24	3,367,268,941	0	81.2169	4,146,020,285	2021-11-30
905	2021-12-23	3,367,268,941	12,000	81.2169	4,146,020,285	2021-11-30
906	2021-12-22	3,367,256,941	190,000	81.2166	4,146,020,285	2021-11-30
907	2021-12-21	3,367,066,941	50,000	81.2120	4,146,020,285	2021-11-30
908	2021-12-20	3,367,016,941	4,000	81.2108	4,146,020,285	2021-11-30
909	2021-12-17	3,367,012,941	-40,000	81.2107	4,146,020,285	2021-11-30
910	2021-12-16	3,367,052,941	834,000	81.2117	4,146,020,285	2021-11-30
911	2021-12-15	3,366,218,941	2,000	81.1916	4,146,020,285	2021-11-30
912	2021-12-14	3,366,216,941	0	81.1915	4,146,020,285	2021-11-30
913	2021-12-13	3,366,216,941	30,000	81.1915	4,146,020,285	2021-11-30
914	2021-12-10	3,366,186,941	0	81.1908	4,146,020,285	2021-11-30
915	2021-12-09	3,366,186,941	100,000	81.1908	4,146,020,285	2021-11-30
916	2021-12-08	3,366,086,941	0	81.1884	4,146,020,285	2021-11-30
917	2021-12-07	3,366,086,941	0	81.1884	4,146,020,285	2021-11-30
918	2021-12-06	3,366,086,941	-446,000	81.1884	4,146,020,285	2021-11-30
919	2021-12-03	3,366,532,941	-96,000	81.1991	4,146,020,285	2021-11-30
920	2021-12-02	3,366,628,941	240,000	81.2015	4,146,020,285	2021-11-30
921	2021-12-01	3,366,388,941	330,000	81.1957	4,146,020,285	2021-11-30
922	2021-11-30	3,366,058,941	-120,000	81.1877	4,146,020,285	2021-11-30
923	2021-11-29	3,366,178,941	-34,000	81.1906	4,146,020,285	2021-10-31
924	2021-11-26	3,366,212,941	-58,000	81.1914	4,146,020,285	2021-10-31
925	2021-11-25	3,366,270,941	10,000	81.1928	4,146,020,285	2021-10-31
926	2021-11-24	3,366,260,941	2,000	81.1926	4,146,020,285	2021-10-31
927	2021-11-23	3,366,258,941	100,000	81.1925	4,146,020,285	2021-10-31
928	2021-11-22	3,366,158,941	-4,000	81.1901	4,146,020,285	2021-10-31
929	2021-11-19	3,366,162,941	-56,000	81.1902	4,146,020,285	2021-10-31
930	2021-11-18	3,366,218,941	308,000	81.1916	4,146,020,285	2021-10-31
931	2021-11-17	3,365,910,941	40,000	81.1841	4,146,020,285	2021-10-31
932	2021-11-16	3,365,870,941	-118,000	81.1832	4,146,020,285	2021-10-31
933	2021-11-15	3,365,988,941	540,000	81.1860	4,146,020,285	2021-10-31
934	2021-11-12	3,365,448,941	-500,000	81.1730	4,146,020,285	2021-10-31
935	2021-11-11	3,365,948,941	-220,000	81.1851	4,146,020,285	2021-10-31
936	2021-11-10	3,366,168,941	256,000	81.1904	4,146,020,285	2021-10-31
937	2021-11-09	3,365,912,941	0	81.1842	4,146,020,285	2021-10-31
938	2021-11-08	3,365,912,941	0	81.1842	4,146,020,285	2021-10-31
939	2021-11-05	3,365,912,941	-170,000	81.1842	4,146,020,285	2021-10-31
940	2021-11-04	3,366,082,941	-36,000	81.1883	4,146,020,285	2021-10-31
941	2021-11-03	3,366,118,941	-2,000	81.1892	4,146,020,285	2021-10-31
942	2021-11-02	3,366,120,941	0	81.1892	4,146,020,285	2021-10-31
943	2021-11-01	3,366,120,941	-1,346,000	81.1892	4,146,020,285	2021-10-31
944	2021-10-29	3,367,466,941	0	81.2217	4,146,020,285	2021-09-30
945	2021-10-28	3,367,466,941	0	81.2217	4,146,020,285	2021-09-30
946	2021-10-27	3,367,466,941	2,000	81.2217	4,146,020,285	2021-09-30
947	2021-10-26	3,367,464,941	0	81.2216	4,146,020,285	2021-09-30
948	2021-10-25	3,367,464,941	-110,000	81.2216	4,146,020,285	2021-09-30
949	2021-10-22	3,367,574,941	0	81.2243	4,146,020,285	2021-09-30
950	2021-10-21	3,367,574,941	0	81.2243	4,146,020,285	2021-09-30
951	2021-10-20	3,367,574,941	-14,000	81.2243	4,146,020,285	2021-09-30
952	2021-10-19	3,367,588,941	-300,000	81.2246	4,146,020,285	2021-09-30
953	2021-10-18	3,367,888,941	-10,000	81.2318	4,146,020,285	2021-09-30
954	2021-10-15	3,367,898,941	0	81.2321	4,146,020,285	2021-09-30
955	2021-10-12	3,367,898,941	-104,000	81.2321	4,146,020,285	2021-09-30
956	2021-10-11	3,368,002,941	2,000	81.2346	4,146,020,285	2021-09-30
957	2021-10-08	3,368,000,941	20,000	81.2346	4,146,020,285	2021-09-30
958	2021-10-07	3,367,980,941	-18,000	81.2341	4,146,020,285	2021-09-30
959	2021-10-06	3,367,998,941	0	81.2345	4,146,020,285	2021-09-30
960	2021-10-05	3,367,998,941	32,000	81.2345	4,146,020,285	2021-09-30
961	2021-10-04	3,367,966,941	90,000	81.2337	4,146,020,285	2021-09-30
962	2021-09-30	3,367,876,941	0	81.2316	4,146,020,285	2021-09-30
963	2021-09-29	3,367,876,941	-50,000	81.2316	4,146,020,285	2021-08-31
964	2021-09-28	3,367,926,941	34,475	81.2328	4,146,020,285	2021-08-31
965	2021-09-27	3,367,892,466	-1,492,000	81.2319	4,146,020,285	2021-08-31
966	2021-09-24	3,369,384,466	-24,000	81.2679	4,146,020,285	2021-08-31
967	2021-09-23	3,369,408,466	-1,380,000	81.2685	4,146,020,285	2021-08-31
968	2021-09-21	3,370,788,466	98,000	81.3018	4,146,020,285	2021-08-31
969	2021-09-20	3,370,690,466	-1,684,000	81.2994	4,146,020,285	2021-08-31
970	2021-09-17	3,372,374,466	-156,000	81.3400	4,146,020,285	2021-08-31
971	2021-09-16	3,372,530,466	0	81.3438	4,146,020,285	2021-08-31
972	2021-09-15	3,372,530,466	-518,000	81.3438	4,146,020,285	2021-08-31
973	2021-09-14	3,373,048,466	30,000	81.3563	4,146,020,285	2021-08-31
974	2021-09-13	3,373,018,466	-874,000	81.3556	4,146,020,285	2021-08-31
975	2021-09-10	3,373,892,466	-2,564,000	81.3767	4,146,020,285	2021-08-31
976	2021-09-09	3,376,456,466	-198,000	81.4385	4,146,020,285	2021-08-31
977	2021-09-08	3,376,654,466	-68,000	81.4433	4,146,020,285	2021-08-31
978	2021-09-07	3,376,722,466	-30,000	81.4449	4,146,020,285	2021-08-31
979	2021-09-06	3,376,752,466	-1,084,000	81.4456	4,146,020,285	2021-08-31
980	2021-09-03	3,377,836,466	-1,034,000	81.4718	4,146,020,285	2021-08-31
981	2021-09-02	3,378,870,466	-1,496,000	81.4967	4,146,020,285	2021-08-31
982	2021-09-01	3,380,366,466	-28,000	81.5328	4,146,020,285	2021-08-31
983	2021-08-31	3,380,394,466	-5,180,000	81.5335	4,146,020,285	2021-08-31
984	2021-08-30	3,385,574,466	-116,000	81.6584	4,146,020,285	2021-07-31
985	2021-08-27	3,385,690,466	-936,000	81.6612	4,146,020,285	2021-07-31
986	2021-08-26	3,386,626,466	-592,000	81.6838	4,146,020,285	2021-07-31
987	2021-08-25	3,387,218,466	-1,410,000	81.6981	4,146,020,285	2021-07-31
988	2021-08-24	3,388,628,466	-664,000	81.7321	4,146,020,285	2021-07-31
989	2021-08-23	3,389,292,466	-832,000	81.7481	4,146,020,285	2021-07-31
990	2021-08-20	3,390,124,466	-2,890,000	81.7682	4,146,020,285	2021-07-31
991	2021-08-19	3,393,014,466	504,000	81.8379	4,146,020,285	2021-07-31
992	2021-08-18	3,392,510,466	-696,000	81.8257	4,146,020,285	2021-07-31
993	2021-08-17	3,393,206,466	-806,000	81.8425	4,146,020,285	2021-07-31
994	2021-08-16	3,394,012,466	30,879	81.8619	4,146,020,285	2021-07-31
995	2021-08-13	3,393,981,587	-654,000	81.8612	4,146,020,285	2021-07-31
996	2021-08-12	3,394,635,587	-1,244,000	81.8770	4,146,020,285	2021-07-31
997	2021-08-11	3,395,879,587	1,664,000	81.9070	4,146,020,285	2021-07-31
998	2021-08-10	3,394,215,587	-280,000	81.8668	4,146,020,285	2021-07-31
999	2021-08-09	3,394,495,587	-400,000	81.8736	4,146,020,285	2021-07-31
1000	2021-08-06	3,394,895,587	-910,000	81.8832	4,146,020,285	2021-07-31
1001	2021-08-05	3,395,805,587	0	81.9052	4,146,020,285	2021-07-31
1002	2021-08-04	3,395,805,587	0	81.9052	4,146,020,285	2021-07-31
1003	2021-08-03	3,395,805,587	10,000	81.9052	4,146,020,285	2021-07-31
1004	2021-08-02	3,395,795,587	76,000	81.9049	4,146,020,285	2021-07-31
1005	2021-07-30	3,395,719,587	-34,000	81.9031	4,146,020,285	2021-06-30
1006	2021-07-29	3,395,753,587	54,000	81.9039	4,146,020,285	2021-06-30
1007	2021-07-28	3,395,699,587	906,000	81.9026	4,146,020,285	2021-06-30
1008	2021-07-27	3,394,793,587	490,000	81.8808	4,146,020,285	2021-06-30
1009	2021-07-26	3,394,303,587	1,650,000	81.8690	4,146,020,285	2021-06-30
1010	2021-07-23	3,392,653,587	1,014,000	81.8292	4,146,020,285	2021-06-30
1011	2021-07-22	3,391,639,587	1,662,000	81.8047	4,146,020,285	2021-06-30
1012	2021-07-21	3,389,977,587	117,088	81.7646	4,146,020,285	2021-06-30
1013	2021-07-20	3,389,860,499	584,000	81.7618	4,146,020,285	2021-06-30
1014	2021-07-19	3,389,276,499	-804,000	81.7477	4,146,020,285	2021-06-30
1015	2021-07-16	3,390,080,499	10,000	81.7671	4,146,020,285	2021-06-30
1016	2021-07-15	3,390,070,499	10,000	81.7669	4,146,020,285	2021-06-30
1017	2021-07-14	3,390,060,499	2,296,000	81.7666	4,146,020,285	2021-06-30
1018	2021-07-13	3,387,764,499	78,000	81.7112	4,146,020,285	2021-06-30
1019	2021-07-12	3,387,686,499	-18,000	81.7094	4,146,020,285	2021-06-30
1020	2021-07-09	3,387,704,499	2,000	81.7098	4,146,020,285	2021-06-30
1021	2021-07-08	3,387,702,499	0	81.7097	4,146,020,285	2021-06-30
1022	2021-07-07	3,387,702,499	0	81.7097	4,146,020,285	2021-06-30
1023	2021-07-06	3,387,702,499	-50,000	81.7097	4,146,020,285	2021-06-30
1024	2021-07-05	3,387,752,499	58,000	81.7109	4,146,020,285	2021-06-30
1025	2021-07-02	3,387,694,499	32,000	81.7095	4,146,020,285	2021-06-30
1026	2021-06-30	3,387,662,499	0	81.7088	4,146,020,285	2021-06-30
1027	2021-06-29	3,387,662,499	90,000	81.7088	4,146,020,285	2021-05-31
1028	2021-06-28	3,387,572,499	34,000	81.7066	4,146,020,285	2021-05-31
1029	2021-06-25	3,387,538,499	38,000	81.7058	4,146,020,285	2021-05-31
1030	2021-06-24	3,387,500,499	10,000	81.7049	4,146,020,285	2021-05-31
1031	2021-06-23	3,387,490,499	700,000	81.7046	4,146,020,285	2021-05-31
1032	2021-06-22	3,386,790,499	540,445	81.6877	4,146,020,285	2021-05-31
1033	2021-06-21	3,386,250,054	0	81.6747	4,146,020,285	2021-05-31
1034	2021-06-18	3,386,250,054	-4,000	81.6747	4,146,020,285	2021-05-31
1035	2021-06-17	3,386,254,054	932,000	81.6748	4,146,020,285	2021-05-31
1036	2021-06-16	3,385,322,054	-8,000	81.6523	4,146,020,285	2021-05-31
1037	2021-06-15	3,385,330,054	-22,000	81.6525	4,146,020,285	2021-05-31
1038	2021-06-11	3,385,352,054	720,000	81.6531	4,146,020,285	2021-05-31
1039	2021-06-10	3,384,632,054	30,000	81.6357	4,146,020,285	2021-05-31
1040	2021-06-09	3,384,602,054	10,000	81.6350	4,146,020,285	2021-05-31
1041	2021-06-08	3,384,592,054	-60,000	81.6347	4,146,020,285	2021-05-31
1042	2021-06-07	3,384,652,054	-60,000	81.6362	4,146,020,285	2021-05-31
1043	2021-06-04	3,384,712,054	0	81.6376	4,146,020,285	2021-05-31
1044	2021-06-03	3,384,712,054	3,308,000	81.6376	4,146,020,285	2021-05-31
1045	2021-06-02	3,381,404,054	0	81.5578	4,146,020,285	2021-05-31
1046	2021-06-01	3,381,404,054	30,000	81.5578	4,146,020,285	2021-05-31
1047	2021-05-31	3,381,374,054	-396,000	81.5571	4,146,020,285	2021-05-31
1048	2021-05-28	3,381,770,054	-96,000	81.5667	4,146,020,285	2021-04-30
1049	2021-05-27	3,381,866,054	-232,000	81.5690	4,146,020,285	2021-04-30
1050	2021-05-26	3,382,098,054	-462,000	81.5746	4,146,020,285	2021-04-30
1051	2021-05-25	3,382,560,054	-22,000	81.5857	4,146,020,285	2021-04-30
1052	2021-05-24	3,382,582,054	852,000	81.5862	4,146,020,285	2021-04-30
1053	2021-05-21	3,381,730,054	0	81.5657	4,146,020,285	2021-04-30
1054	2021-05-20	3,381,730,054	-25,000	81.5657	4,146,020,285	2021-04-30
1055	2021-05-18	3,381,755,054	300,000	81.5663	4,146,020,285	2021-04-30
1056	2021-05-17	3,381,455,054	960,000	81.5591	4,146,020,285	2021-04-30
1057	2021-05-14	3,380,495,054	-126,000	81.5359	4,146,020,285	2021-04-30
1058	2021-05-13	3,380,621,054	2,000	81.5389	4,146,020,285	2021-04-30
1059	2021-05-12	3,380,619,054	24,000	81.5389	4,146,020,285	2021-04-30
1060	2021-05-11	3,380,595,054	64,000	81.5383	4,146,020,285	2021-04-30
1061	2021-05-10	3,380,531,054	4,000	81.5368	4,146,020,285	2021-04-30
1062	2021-05-07	3,380,527,054	-98,000	81.5367	4,146,020,285	2021-04-30
1063	2021-05-06	3,380,625,054	0	81.5390	4,146,020,285	2021-04-30
1064	2021-05-05	3,380,625,054	252,000	81.5390	4,146,020,285	2021-04-30
1065	2021-05-04	3,380,373,054	-100,000	81.5330	4,146,020,285	2021-04-30
1066	2021-05-03	3,380,473,054	400,000	81.5354	4,146,020,285	2021-04-30
1067	2021-04-30	3,380,073,054	20,000	81.5257	4,146,020,285	2021-04-30
1068	2021-04-29	3,380,053,054	-80,000	81.5252	4,146,020,285	2021-03-31
1069	2021-04-28	3,380,133,054	590,000	81.5272	4,146,020,285	2021-03-31
1070	2021-04-27	3,379,543,054	0	81.5129	4,146,020,285	2021-03-31
1071	2021-04-26	3,379,543,054	262,000	81.5129	4,146,020,285	2021-03-31
1072	2021-04-23	3,379,281,054	-472,000	81.5066	4,146,020,285	2021-03-31
1073	2021-04-22	3,379,753,054	82,000	81.5180	4,146,020,285	2021-03-31
1074	2021-04-21	3,379,671,054	-30,000	81.5160	4,146,020,285	2021-03-31
1075	2021-04-20	3,379,701,054	-100,000	81.5168	4,146,020,285	2021-03-31
1076	2021-04-19	3,379,801,054	40,000	81.5192	4,146,020,285	2021-03-31
1077	2021-04-16	3,379,761,054	362,000	81.5182	4,146,020,285	2021-03-31
1078	2021-04-15	3,379,399,054	-278,000	81.5095	4,146,020,285	2021-03-31
1079	2021-04-14	3,379,677,054	190,000	81.5162	4,146,020,285	2021-03-31
1080	2021-04-13	3,379,487,054	40,000	81.5116	4,146,020,285	2021-03-31
1081	2021-04-12	3,379,447,054	-138,000	81.5106	4,146,020,285	2021-03-31
1082	2021-04-09	3,379,585,054	-146,000	81.5140	4,146,020,285	2021-03-31
1083	2021-04-08	3,379,731,054	1,032,000	81.5175	4,146,020,285	2021-03-31
1084	2021-04-07	3,378,699,054	130,000	81.4926	4,146,020,285	2021-03-31
1085	2021-04-01	3,378,569,054	0	81.4894	4,146,020,285	2021-03-31
1086	2021-03-31	3,378,569,054	-480,000	81.4894	4,146,020,285	2021-03-31
1087	2021-03-30	3,379,049,054	0	81.5010	4,146,020,285	2021-02-28
1088	2021-03-29	3,379,049,054	100,000	81.5010	4,146,020,285	2021-02-28
1089	2021-03-26	3,378,949,054	0	81.4986	4,146,020,285	2021-02-28
1090	2021-03-25	3,378,949,054	0	81.4986	4,146,020,285	2021-02-28
1091	2021-03-24	3,378,949,054	10,000	81.4986	4,146,020,285	2021-02-28
1092	2021-03-23	3,378,939,054	-420,000	81.4984	4,146,020,285	2021-02-28
1093	2021-03-22	3,379,359,054	-220,000	81.5085	4,146,020,285	2021-02-28
1094	2021-03-19	3,379,579,054	-312,000	81.5138	4,146,020,285	2021-02-28
1095	2021-03-18	3,379,891,054	160,000	81.5213	4,146,020,285	2021-02-28
1096	2021-03-17	3,379,731,054	240,000	81.5175	4,146,020,285	2021-02-28
1097	2021-03-16	3,379,491,054	0	81.5117	4,146,020,285	2021-02-28
1098	2021-03-15	3,379,491,054	-178,000	81.5117	4,146,020,285	2021-02-28
1099	2021-03-12	3,379,669,054	14,000	81.5160	4,146,020,285	2021-02-28
1100	2021-03-11	3,379,655,054	314,000	81.5156	4,146,020,285	2021-02-28
1101	2021-03-10	3,379,341,054	62,000	81.5081	4,146,020,285	2021-02-28
1102	2021-03-09	3,379,279,054	-515,000	81.5066	4,146,020,285	2021-02-28
1103	2021-03-08	3,379,794,054	-396,000	81.5190	4,146,020,285	2021-02-28
1104	2021-03-05	3,380,190,054	-840,000	81.5285	4,146,020,285	2021-02-28
1105	2021-03-04	3,381,030,054	-480,000	81.5488	4,146,020,285	2021-02-28
1106	2021-03-03	3,381,510,054	-52,000	81.5604	4,146,020,285	2021-02-28
1107	2021-03-02	3,381,562,054	1,072,000	81.5616	4,146,020,285	2021-02-28
1108	2021-03-01	3,380,490,054	-84,000	81.5358	4,146,020,285	2021-02-28
1109	2021-02-26	3,380,574,054	-872,000	81.5378	4,146,020,285	2021-01-31
1110	2021-02-25	3,381,446,054	-1,128,560	81.5588	4,146,020,285	2021-01-31
1111	2021-02-24	3,382,574,614	-124,000	81.5861	4,146,020,285	2021-01-31
1112	2021-02-23	3,382,698,614	500,000	81.5891	4,146,020,285	2021-01-31
1113	2021-02-22	3,382,198,614	-1,093,000	81.5770	4,146,020,285	2021-01-31
1114	2021-02-19	3,383,291,614	1,254,000	81.6034	4,146,020,285	2021-01-31
1115	2021-02-18	3,382,037,614	908,000	81.5731	4,146,020,285	2021-01-31
1116	2021-02-17	3,381,129,614	-580,000	81.5512	4,146,020,285	2021-01-31
1117	2021-02-16	3,381,709,614	-170,000	81.5652	4,146,020,285	2021-01-31
1118	2021-02-11	3,381,879,614	0	81.5693	4,146,020,285	2021-01-31
1119	2021-02-10	3,381,879,614	0	81.5693	4,146,020,285	2021-01-31
1120	2021-02-09	3,381,879,614	100,000	81.5693	4,146,020,285	2021-01-31
1121	2021-02-08	3,381,779,614	430,000	81.5669	4,146,020,285	2021-01-31
1122	2021-02-05	3,381,349,614	606,000	81.5565	4,146,020,285	2021-01-31
1123	2021-02-04	3,380,743,614	-3,558,000	81.5419	4,146,020,285	2021-01-31
1124	2021-02-03	3,384,301,614	0	81.6277	4,146,020,285	2021-01-31
1125	2021-02-02	3,384,301,614	167,087	81.6277	4,146,020,285	2021-01-31
1126	2021-02-01	3,384,134,527	0	81.6237	4,146,020,285	2021-01-31
1127	2021-01-29	3,384,134,527	-354,000	81.6237	4,146,020,285	2020-12-31
1128	2021-01-28	3,384,488,527	334,000	81.6322	4,146,020,285	2020-12-31
1129	2021-01-27	3,384,154,527	728,000	81.6242	4,146,020,285	2020-12-31
1130	2021-01-26	3,383,426,527	1,570,000	81.6066	4,146,020,285	2020-12-31
1131	2021-01-25	3,381,856,527	12,000	81.5687	4,146,020,285	2020-12-31
1132	2021-01-22	3,381,844,527	-212,000	81.5685	4,146,020,285	2020-12-31
1133	2021-01-21	3,382,056,527	-320,000	81.5736	4,146,020,285	2020-12-31
1134	2021-01-20	3,382,376,527	1,000	81.5813	4,146,020,285	2020-12-31
1135	2021-01-19	3,382,375,527	-298,000	81.5813	4,146,020,285	2020-12-31
1136	2021-01-18	3,382,673,527	500,000	81.5884	4,146,020,285	2020-12-31
1137	2021-01-15	3,382,173,527	252,000	81.5764	4,146,020,285	2020-12-31
1138	2021-01-14	3,381,921,527	68,000	81.5703	4,146,020,285	2020-12-31
1139	2021-01-13	3,381,853,527	-1,032,000	81.5687	4,146,020,285	2020-12-31
1140	2021-01-12	3,382,885,527	-350,000	81.5936	4,146,020,285	2020-12-31
1141	2021-01-11	3,383,235,527	-1,436,000	81.6020	4,146,020,285	2020-12-31
1142	2021-01-08	3,384,671,527	220,000	81.6366	4,146,020,285	2020-12-31
1143	2021-01-07	3,384,451,527	1,068,000	81.6313	4,146,020,285	2020-12-31
1144	2021-01-06	3,383,383,527	1,176,000	81.6056	4,146,020,285	2020-12-31
1145	2021-01-05	3,382,207,527	-502,000	81.5772	4,146,020,285	2020-12-31
1146	2021-01-04	3,382,709,527	-986,000	81.5893	4,146,020,285	2020-12-31
1147	2020-12-31	3,383,695,527	0	81.6131	4,146,020,285	2020-12-31
1148	2020-12-30	3,383,695,527	1,526,000	81.6131	4,146,020,285	2020-11-30
1149	2020-12-29	3,382,169,527	690,000	81.5763	4,146,020,285	2020-11-30
1150	2020-12-28	3,381,479,527	802,000	81.5596	4,146,020,285	2020-11-30
1151	2020-12-24	3,380,677,527	0	81.5403	4,146,020,285	2020-11-30
1152	2020-12-23	3,380,677,527	80,000	81.5403	4,146,020,285	2020-11-30
1153	2020-12-22	3,380,597,527	90,000	81.5384	4,146,020,285	2020-11-30
1154	2020-12-21	3,380,507,527	544,000	81.5362	4,146,020,285	2020-11-30
1155	2020-12-18	3,379,963,527	-1,242,000	81.5231	4,146,020,285	2020-11-30
1156	2020-12-17	3,381,205,527	-2,000	81.5530	4,146,020,285	2020-11-30
1157	2020-12-16	3,381,207,527	-326,000	81.5531	4,146,020,285	2020-11-30
1158	2020-12-15	3,381,533,527	1,712,000	81.5609	4,146,020,285	2020-11-30
1159	2020-12-14	3,379,821,527	-300,000	81.5197	4,146,020,285	2020-11-30
1160	2020-12-11	3,380,121,527	-154,000	81.5269	4,146,020,285	2020-11-30
1161	2020-12-10	3,380,275,527	306,000	81.5306	4,146,020,285	2020-11-30
1162	2020-12-09	3,379,969,527	882,000	81.5232	4,146,020,285	2020-11-30
1163	2020-12-08	3,379,087,527	-304,000	81.5020	4,146,020,285	2020-11-30
1164	2020-12-07	3,379,391,527	-2,636,000	81.5093	4,146,020,285	2020-11-30
1165	2020-12-04	3,382,027,527	-542,000	81.5729	4,146,020,285	2020-11-30
1166	2020-12-03	3,382,569,527	-1,948,000	81.5859	4,146,020,285	2020-11-30
1167	2020-12-02	3,384,517,527	-6,498,000	81.6329	4,146,020,285	2020-11-30
1168	2020-12-01	3,391,015,527	-162,000	81.7897	4,146,020,285	2020-11-30
1169	2020-11-30	3,391,177,527	-1,120,000	81.7936	4,146,020,285	2020-11-30
1170	2020-11-27	3,392,297,527	-420,000	81.8206	4,146,020,285	2020-10-31
1171	2020-11-26	3,392,717,527	1,506,000	81.8307	4,146,020,285	2020-10-31
1172	2020-11-25	3,391,211,527	-1,191,000	81.7944	4,146,020,285	2020-10-31
1173	2020-11-24	3,392,402,527	1,428,000	81.8231	4,146,020,285	2020-10-31
1174	2020-11-23	3,390,974,527	2,774,000	81.7887	4,146,020,285	2020-10-31
1175	2020-11-20	3,388,200,527	1,560,000	81.7218	4,146,020,285	2020-10-31
1176	2020-11-19	3,386,640,527	-6,100,000	81.6841	4,146,020,285	2020-10-31
1177	2020-11-18	3,392,740,527	-18,932,000	81.8313	4,146,020,285	2020-10-31
1178	2020-11-17	3,411,672,527	-18,012,000	82.2879	4,146,020,285	2020-10-31
1179	2020-11-16	3,429,684,527	-14,104,000	82.7223	4,146,020,285	2020-10-31
1180	2020-11-13	3,443,788,527	659,000	83.0625	4,146,020,285	2020-10-31
1181	2020-11-12	3,443,129,527	2,732,000	83.0466	4,146,020,285	2020-10-31
1182	2020-11-11	3,440,397,527	1,493,948	82.9807	4,146,020,285	2020-10-31
1183	2020-11-10	3,438,903,579	1,152,000	82.9447	4,146,020,285	2020-10-31
1184	2020-11-09	3,437,751,579	-20,000	82.9169	4,146,020,285	2020-10-31
1185	2020-11-06	3,437,771,579	428,000	82.9174	4,146,020,285	2020-10-31
1186	2020-11-05	3,437,343,579	0	82.9071	4,146,020,285	2020-10-31
1187	2020-11-04	3,437,343,579	0	82.9071	4,146,020,285	2020-10-31
1188	2020-11-03	3,437,343,579	6,000	82.9071	4,146,020,285	2020-10-31
1189	2020-11-02	3,437,337,579	712,000	82.9069	4,146,020,285	2020-10-31
1190	2020-10-30	3,436,625,579	109,000	82.8897	4,146,020,285	2020-09-30
1191	2020-10-29	3,436,516,579	2,000	82.8871	4,146,020,285	2020-09-30
1192	2020-10-28	3,436,514,579	380,000	82.8871	4,146,020,285	2020-09-30
1193	2020-10-27	3,436,134,579	0	82.8779	4,146,020,285	2020-09-30
1194	2020-10-23	3,436,134,579	566,000	82.8779	4,146,020,285	2020-09-30
1195	2020-10-22	3,435,568,579	-65,200	82.8642	4,146,020,285	2020-09-30
1196	2020-10-21	3,435,633,779	20,000	82.8658	4,146,020,285	2020-09-30
1197	2020-10-20	3,435,613,779	150,000	82.8653	4,146,020,285	2020-09-30
1198	2020-10-19	3,435,463,779	120,000	82.8617	4,146,020,285	2020-09-30
1199	2020-10-16	3,435,343,779	4,000	82.8588	4,146,020,285	2020-09-30
1200	2020-10-15	3,435,339,779	-70,000	82.8587	4,146,020,285	2020-09-30
1201	2020-10-14	3,435,409,779	52,000	82.8604	4,146,020,285	2020-09-30
1202	2020-10-12	3,435,357,779	-11,659,000	82.8592	4,146,020,285	2020-09-30
1203	2020-10-09	3,447,016,779	166,000	83.1404	4,146,020,285	2020-09-30
1204	2020-10-08	3,446,850,779	0	83.1364	4,146,020,285	2020-09-30
1205	2020-10-07	3,446,850,779	0	83.1364	4,146,020,285	2020-09-30
1206	2020-10-06	3,446,850,779	0	83.1364	4,146,020,285	2020-09-30
1207	2020-10-05	3,446,850,779	2,000	83.1364	4,146,020,285	2020-09-30
1208	2020-09-30	3,446,848,779	-504,000	83.1363	4,146,020,285	2020-09-30
1209	2020-09-29	3,447,352,779	0	83.1485	4,146,020,285	2020-08-31
1210	2020-09-28	3,447,352,779	0	83.1485	4,146,020,285	2020-08-31
1211	2020-09-25	3,447,352,779	0	83.1485	4,146,020,285	2020-08-31
1212	2020-09-24	3,447,352,779	-6,000	83.1485	4,146,020,285	2020-08-31
1213	2020-09-23	3,447,358,779	0	83.1486	4,146,020,285	2020-08-31
1214	2020-09-22	3,447,358,779	20,000	83.1486	4,146,020,285	2020-08-31
1215	2020-09-21	3,447,338,779	48,000	83.1481	4,146,020,285	2020-08-31
1216	2020-09-18	3,447,290,779	0	83.1470	4,146,020,285	2020-08-31
1217	2020-09-17	3,447,290,779	-50,000	83.1470	4,146,020,285	2020-08-31
1218	2020-09-16	3,447,340,779	112,000	83.1482	4,146,020,285	2020-08-31
1219	2020-09-15	3,447,228,779	-90,000	83.1455	4,146,020,285	2020-08-31
1220	2020-09-14	3,447,318,779	0	83.1477	4,146,020,285	2020-08-31
1221	2020-09-11	3,447,318,779	-338,000	83.1477	4,146,020,285	2020-08-31
1222	2020-09-10	3,447,656,779	-694,000	83.1558	4,146,020,285	2020-08-31
1223	2020-09-09	3,448,350,779	0	83.1725	4,146,020,285	2020-08-31
1224	2020-09-08	3,448,350,779	0	83.1725	4,146,020,285	2020-08-31
1225	2020-09-07	3,448,350,779	0	83.1725	4,146,020,285	2020-08-31
1226	2020-09-04	3,448,350,779	57,000	83.1725	4,146,020,285	2020-08-31
1227	2020-09-03	3,448,293,779	0	83.1712	4,146,020,285	2020-08-31
1228	2020-09-02	3,448,293,779	137,000	83.1712	4,146,020,285	2020-08-31
1229	2020-09-01	3,448,156,779	-50,000	83.1679	4,146,020,285	2020-08-31
1230	2020-08-31	3,448,206,779	-18,000	83.1691	4,146,020,285	2020-08-31
1231	2020-08-28	3,448,224,779	-10,000	83.1695	4,146,020,285	2020-07-31
1232	2020-08-27	3,448,234,779	0	83.1698	4,146,020,285	2020-07-31
1233	2020-08-26	3,448,234,779	492,000	83.1698	4,146,020,285	2020-07-31
1234	2020-08-25	3,447,742,779	10,000	83.1579	4,146,020,285	2020-07-31
1235	2020-08-24	3,447,732,779	-220,000	83.1576	4,146,020,285	2020-07-31
1236	2020-08-21	3,447,952,779	0	83.1630	4,146,020,285	2020-07-31
1237	2020-08-20	3,447,952,779	282,000	83.1630	4,146,020,285	2020-07-31
1238	2020-08-19	3,447,670,779	-12,000	83.1561	4,146,020,285	2020-07-31
1239	2020-08-18	3,447,682,779	1,536,000	83.1564	4,146,020,285	2020-07-31
1240	2020-08-17	3,446,146,779	20,000	83.1194	4,146,020,285	2020-07-31
1241	2020-08-14	3,446,126,779	-300,000	83.1189	4,146,020,285	2020-07-31
1242	2020-08-13	3,446,426,779	-3,496,000	83.1261	4,146,020,285	2020-07-31
1243	2020-08-12	3,449,922,779	-14,000	83.2105	4,146,020,285	2020-07-31
1244	2020-08-11	3,449,936,779	-40,000	83.2108	4,146,020,285	2020-07-31
1245	2020-08-10	3,449,976,779	-290,000	83.2118	4,146,020,285	2020-07-31
1246	2020-08-07	3,450,266,779	0	83.2188	4,146,020,285	2020-07-31
1247	2020-08-06	3,450,266,779	-54,000	83.2188	4,146,020,285	2020-07-31
1248	2020-08-05	3,450,320,779	358,000	83.2201	4,146,020,285	2020-07-31
1249	2020-08-04	3,449,962,779	404,000	83.2114	4,146,020,285	2020-07-31
1250	2020-08-03	3,449,558,779	158,000	83.2017	4,146,020,285	2020-07-31
1251	2020-07-31	3,449,400,779	0	83.1979	4,146,020,285	2020-07-31
1252	2020-07-30	3,449,400,779	113,440	83.1979	4,146,020,285	2020-06-30
1253	2020-07-29	3,449,287,339	212,000	83.1951	4,146,020,285	2020-06-30
1254	2020-07-28	3,449,075,339	0	83.1900	4,146,020,285	2020-06-30
1255	2020-07-27	3,449,075,339	-26,000	83.1900	4,146,020,285	2020-06-30
1256	2020-07-24	3,449,101,339	2,000	83.1907	4,146,020,285	2020-06-30
1257	2020-07-23	3,449,099,339	-4,000	83.1906	4,146,020,285	2020-06-30
1258	2020-07-22	3,449,103,339	0	83.1907	4,146,020,285	2020-06-30
1259	2020-07-21	3,449,103,339	300,000	83.1907	4,146,020,285	2020-06-30
1260	2020-07-20	3,448,803,339	0	83.1835	4,146,020,285	2020-06-30
1261	2020-07-17	3,448,803,339	0	83.1835	4,146,020,285	2020-06-30
1262	2020-07-16	3,448,803,339	-72,000	83.1835	4,146,020,285	2020-06-30
1263	2020-07-15	3,448,875,339	768,000	83.1852	4,146,020,285	2020-06-30
1264	2020-07-14	3,448,107,339	200,000	83.1667	4,146,020,285	2020-06-30
1265	2020-07-13	3,447,907,339	0	83.1619	4,146,020,285	2020-06-30
1266	2020-07-10	3,447,907,339	0	83.1619	4,146,020,285	2020-06-30
1267	2020-07-09	3,447,907,339	-10,000	83.1619	4,146,020,285	2020-06-30
1268	2020-07-08	3,447,917,339	-44,000	83.1621	4,146,020,285	2020-06-30
1269	2020-07-07	3,447,961,339	-394,000	83.1632	4,146,020,285	2020-06-30
1270	2020-07-06	3,448,355,339	54,000	83.1727	4,146,020,285	2020-06-30
1271	2020-07-03	3,448,301,339	4,000	83.1714	4,146,020,285	2020-06-30
1272	2020-07-02	3,448,297,339	-10,000	83.1713	4,146,020,285	2020-06-30
1273	2020-06-30	3,448,307,339	0	83.1715	4,146,020,285	2020-06-30
1274	2020-06-29	3,448,307,339	-3,300,000	83.1715	4,146,020,285	2020-05-31
1275	2020-06-26	3,451,607,339	0	83.2511	4,146,020,285	2020-05-31
1276	2020-06-24	3,451,607,339	86,000	83.2511	4,146,020,285	2020-05-31
1277	2020-06-23	3,451,521,339	-38,000	83.2490	4,146,020,285	2020-05-31
1278	2020-06-22	3,451,559,339	-200,000	83.2499	4,146,020,285	2020-05-31
1279	2020-06-19	3,451,759,339	-56,000	83.2548	4,146,020,285	2020-05-31
1280	2020-06-18	3,451,815,339	3,440	83.2561	4,146,020,285	2020-05-31
1281	2020-06-17	3,451,811,899	0	83.2560	4,146,020,285	2020-05-31
1282	2020-06-16	3,451,811,899	0	83.2560	4,146,020,285	2020-05-31
1283	2020-06-15	3,451,811,899	-1,334,000	83.2560	4,146,020,285	2020-05-31
1284	2020-06-12	3,453,145,899	70,000	83.2882	4,146,020,285	2020-05-31
1285	2020-06-11	3,453,075,899	0	83.2865	4,146,020,285	2020-05-31
1286	2020-06-10	3,453,075,899	-492,000	83.2865	4,146,020,285	2020-05-31
1287	2020-06-09	3,453,567,899	-304,000	83.2984	4,146,020,285	2020-05-31
1288	2020-06-08	3,453,871,899	0	83.3057	4,146,020,285	2020-05-31
1289	2020-06-05	3,453,871,899	0	83.3057	4,146,020,285	2020-05-31
1290	2020-06-04	3,453,871,899	62,000	83.3057	4,146,020,285	2020-05-31
1291	2020-06-03	3,453,809,899	270,000	83.3042	4,146,020,285	2020-05-31
1292	2020-06-02	3,453,539,899	0	83.2977	4,146,020,285	2020-05-31
1293	2020-06-01	3,453,539,899	-12,000	83.2977	4,146,020,285	2020-05-31
1294	2020-05-29	3,453,551,899	0	83.2980	4,146,020,285	2020-04-30
1295	2020-05-28	3,453,551,899	-200,000	83.2980	4,146,020,285	2020-04-30
1296	2020-05-27	3,453,751,899	154,000	83.3028	4,146,020,285	2020-04-30
1297	2020-05-26	3,453,597,899	226,000	83.2991	4,146,020,285	2020-04-30
1298	2020-05-25	3,453,371,899	-30,000	83.2937	4,146,020,285	2020-04-30
1299	2020-05-22	3,453,401,899	260,000	83.2944	4,146,020,285	2020-04-30
1300	2020-05-21	3,453,141,899	0	83.2881	4,146,020,285	2020-04-30
1301	2020-05-20	3,453,141,899	-106,000	83.2881	4,146,020,285	2020-04-30
1302	2020-05-19	3,453,247,899	0	83.2907	4,146,020,285	2020-04-30
1303	2020-05-18	3,453,247,899	90,000	83.2907	4,146,020,285	2020-04-30
1304	2020-05-15	3,453,157,899	0	83.2885	4,146,020,285	2020-04-30
1305	2020-05-14	3,453,157,899	0	83.2885	4,146,020,285	2020-04-30
1306	2020-05-13	3,453,157,899	-10,000	83.2885	4,146,020,285	2020-04-30
1307	2020-05-12	3,453,167,899	-430,000	83.2887	4,146,020,285	2020-04-30
1308	2020-05-11	3,453,597,899	0	83.2991	4,146,020,285	2020-04-30
1309	2020-05-08	3,453,597,899	0	83.2991	4,146,020,285	2020-04-30
1310	2020-05-07	3,453,597,899	-110,000	83.2991	4,146,020,285	2020-04-30
1311	2020-05-06	3,453,707,899	182,000	83.3018	4,146,020,285	2020-04-30
1312	2020-05-05	3,453,525,899	-190,000	83.2974	4,146,020,285	2020-04-30
1313	2020-05-04	3,453,715,899	-34,000	83.3020	4,146,020,285	2020-04-30
1314	2020-04-29	3,453,749,899	688,000	83.3028	4,146,020,285	2020-03-31
1315	2020-04-28	3,453,061,899	0	83.2862	4,146,020,285	2020-03-31
1316	2020-04-27	3,453,061,899	0	83.2862	4,146,020,285	2020-03-31
1317	2020-04-24	3,453,061,899	0	83.2862	4,146,020,285	2020-03-31
1318	2020-04-23	3,453,061,899	-210,000	83.2862	4,146,020,285	2020-03-31
1319	2020-04-22	3,453,271,899	-1,392,000	83.2912	4,146,020,285	2020-03-31
1320	2020-04-21	3,454,663,899	-126,000	83.3248	4,146,020,285	2020-03-31
1321	2020-04-20	3,454,789,899	0	83.3279	4,146,020,285	2020-03-31
1322	2020-04-17	3,454,789,899	-28,000	83.3279	4,146,020,285	2020-03-31
1323	2020-04-16	3,454,817,899	-546,000	83.3285	4,146,020,285	2020-03-31
1324	2020-04-15	3,455,363,899	0	83.3417	4,146,020,285	2020-03-31
1325	2020-04-14	3,455,363,899	0	83.3417	4,146,020,285	2020-03-31
1326	2020-04-09	3,455,363,899	-112,000	83.3417	4,146,020,285	2020-03-31
1327	2020-04-08	3,455,475,899	-112,000	83.3444	4,146,020,285	2020-03-31
1328	2020-04-07	3,455,587,899	14,000	83.3471	4,146,020,285	2020-03-31
1329	2020-04-06	3,455,573,899	0	83.3468	4,146,020,285	2020-03-31
1330	2020-04-03	3,455,573,899	-12,000	83.3468	4,146,020,285	2020-03-31
1331	2020-04-02	3,455,585,899	0	83.3471	4,146,020,285	2020-03-31
1332	2020-04-01	3,455,585,899	492,000	83.3471	4,146,020,285	2020-03-31
1333	2020-03-31	3,455,093,899	-170,000	83.3352	4,146,020,285	2020-03-31
1334	2020-03-30	3,455,263,899	0	83.3393	4,146,020,285	2020-02-29
1335	2020-03-27	3,455,263,899	-304,000	83.3393	4,146,020,285	2020-02-29
1336	2020-03-26	3,455,567,899	1,416,000	83.3466	4,146,020,285	2020-02-29
1337	2020-03-25	3,454,151,899	-290,000	83.3125	4,146,020,285	2020-02-29
1338	2020-03-24	3,454,441,899	0	83.3195	4,146,020,285	2020-02-29
1339	2020-03-23	3,454,441,899	-1,284,000	83.3195	4,146,020,285	2020-02-29
1340	2020-03-20	3,455,725,899	20,000	83.3504	4,146,020,285	2020-02-29
1341	2020-03-19	3,455,705,899	-76,000	83.3500	4,146,020,285	2020-02-29
1342	2020-03-18	3,455,781,899	-58,000	83.3518	4,146,020,285	2020-02-29
1343	2020-03-17	3,455,839,899	-210,000	83.3532	4,146,020,285	2020-02-29
1344	2020-03-16	3,456,049,899	-54,000	83.3582	4,146,020,285	2020-02-29
1345	2020-03-13	3,456,103,899	72,000	83.3596	4,146,020,285	2020-02-29
1346	2020-03-12	3,456,031,899	0	83.3578	4,146,020,285	2020-02-29
1347	2020-03-11	3,456,031,899	-66,000	83.3578	4,146,020,285	2020-02-29
1348	2020-03-10	3,456,097,899	-2,464,000	83.3594	4,146,020,285	2020-02-29
1349	2020-03-09	3,458,561,899	-1,908,000	83.4188	4,146,020,285	2020-02-29
1350	2020-03-06	3,460,469,899	-88,000	83.4649	4,146,020,285	2020-02-29
1351	2020-03-05	3,460,557,899	0	83.4670	4,146,020,285	2020-02-29
1352	2020-03-04	3,460,557,899	520,000	83.4670	4,146,020,285	2020-02-29
1353	2020-03-03	3,460,037,899	0	83.4544	4,146,020,285	2020-02-29
1354	2020-03-02	3,460,037,899	62,000	83.4544	4,146,020,285	2020-02-29
1355	2020-02-28	3,459,975,899	444,000	83.4529	4,146,020,285	2020-01-31
1356	2020-02-27	3,459,531,899	100,000	83.4422	4,146,020,285	2020-01-31
1357	2020-02-26	3,459,431,899	30,000	83.4398	4,146,020,285	2020-01-31
1358	2020-02-25	3,459,401,899	264,000	83.4391	4,146,020,285	2020-01-31
1359	2020-02-24	3,459,137,899	-50,000	83.4327	4,146,020,285	2020-01-31
1360	2020-02-21	3,459,187,899	20,000	83.4339	4,146,020,285	2020-01-31
1361	2020-02-20	3,459,167,899	-582,000	83.4335	4,146,020,285	2020-01-31
1362	2020-02-19	3,459,749,899	-318,000	83.4475	4,146,020,285	2020-01-31
1363	2020-02-18	3,460,067,899	-79,000	83.4552	4,146,020,285	2020-01-31
1364	2020-02-17	3,460,146,899	0	83.4571	4,146,020,285	2020-01-31
1365	2020-02-14	3,460,146,899	-1,252,000	83.4571	4,146,020,285	2020-01-31
1366	2020-02-13	3,461,398,899	-502,000	83.4873	4,146,020,285	2020-01-31
1367	2020-02-12	3,461,900,899	0	83.4994	4,146,020,285	2020-01-31
1368	2020-02-11	3,461,900,899	118,000	83.4994	4,146,020,285	2020-01-31
1369	2020-02-10	3,461,782,899	-460,000	83.4965	4,146,020,285	2020-01-31
1370	2020-02-07	3,462,242,899	-50,000	83.5076	4,146,020,285	2020-01-31
1371	2020-02-06	3,462,292,899	-520,000	83.5088	4,146,020,285	2020-01-31
1372	2020-02-05	3,462,812,899	-148,000	83.5214	4,146,020,285	2020-01-31
1373	2020-02-04	3,462,960,899	-4,000	83.5249	4,146,020,285	2020-01-31
1374	2020-02-03	3,462,964,899	0	83.5250	4,146,020,285	2020-01-31
1375	2020-01-31	3,462,964,899	-52,000	83.5250	4,146,020,285	2020-01-31
1376	2020-01-30	3,463,016,899	0	83.5263	4,146,020,285	2019-12-31
1377	2020-01-29	3,463,016,899	0	83.5263	4,146,020,285	2019-12-31
1378	2020-01-24	3,463,016,899	0	83.5263	4,146,020,285	2019-12-31
1379	2020-01-23	3,463,016,899	-14,000	83.5263	4,146,020,285	2019-12-31
1380	2020-01-22	3,463,030,899	-290,000	83.5266	4,146,020,285	2019-12-31
1381	2020-01-21	3,463,320,899	-1,042,000	83.5336	4,146,020,285	2019-12-31
1382	2020-01-20	3,464,362,899	-198,000	83.5588	4,146,020,285	2019-12-31
1383	2020-01-17	3,464,560,899	0	83.5635	4,146,020,285	2019-12-31
1384	2020-01-16	3,464,560,899	168,000	83.5635	4,146,020,285	2019-12-31
1385	2020-01-15	3,464,392,899	-100,000	83.5595	4,146,020,285	2019-12-31
1386	2020-01-14	3,464,492,899	228,000	83.5619	4,146,020,285	2019-12-31
1387	2020-01-13	3,464,264,899	0	83.5564	4,146,020,285	2019-12-31
1388	2020-01-10	3,464,264,899	-27,470,000	83.5564	4,146,020,285	2019-12-31
1389	2020-01-09	3,491,734,899	2,000	84.2190	4,146,020,285	2019-12-31
1390	2020-01-08	3,491,732,899	-74,000	84.2189	4,146,020,285	2019-12-31
1391	2020-01-07	3,491,806,899	432,000	84.2207	4,146,020,285	2019-12-31
1392	2020-01-06	3,491,374,899	-102,000	84.2103	4,146,020,285	2019-12-31
1393	2020-01-03	3,491,476,899	-28,520,000	84.2127	4,146,020,285	2019-12-31
1394	2020-01-02	3,519,996,899	138,000	84.9006	4,146,020,285	2019-12-31
1395	2019-12-31	3,519,858,899	0	84.8973	4,146,020,285	2019-12-31
1396	2019-12-30	3,519,858,899	0	84.8973	4,146,020,285	2019-11-30
1397	2019-12-27	3,519,858,899	-102,000	84.8973	4,146,020,285	2019-11-30
1398	2019-12-24	3,519,960,899	0	84.8998	4,146,020,285	2019-11-30
1399	2019-12-23	3,519,960,899	0	84.8998	4,146,020,285	2019-11-30
1400	2019-12-20	3,519,960,899	0	84.8998	4,146,020,285	2019-11-30
1401	2019-12-19	3,519,960,899	-88,000	84.8998	4,146,020,285	2019-11-30
1402	2019-12-18	3,520,048,899	-166,000	84.9019	4,146,020,285	2019-11-30
1403	2019-12-17	3,520,214,899	246,000	84.9059	4,146,020,285	2019-11-30
1404	2019-12-16	3,519,968,899	600,000	84.8999	4,146,020,285	2019-11-30
1405	2019-12-13	3,519,368,899	6,000	84.8855	4,146,020,285	2019-11-30
1406	2019-12-12	3,519,362,899	0	84.8853	4,146,020,285	2019-11-30
1407	2019-12-11	3,519,362,899	50,000	84.8853	4,146,020,285	2019-11-30
1408	2019-12-10	3,519,312,899	6,000	84.8841	4,146,020,285	2019-11-30
1409	2019-12-09	3,519,306,899	0	84.8840	4,146,020,285	2019-11-30
1410	2019-12-06	3,519,306,899	-40,000	84.8840	4,146,020,285	2019-11-30
1411	2019-12-05	3,519,346,899	-248,000	84.8849	4,146,020,285	2019-11-30
1412	2019-12-04	3,519,594,899	-996,000	84.8909	4,146,020,285	2019-11-30
1413	2019-12-03	3,520,590,899	228,000	84.9149	4,146,020,285	2019-11-30
1414	2019-12-02	3,520,362,899	460,000	84.9094	4,146,020,285	2019-11-30
1415	2019-11-29	3,519,902,899	-200,000	84.8984	4,146,020,285	2019-10-31
1416	2019-11-28	3,520,102,899	0	84.9032	4,146,020,285	2019-10-31
1417	2019-11-27	3,520,102,899	0	84.9032	4,146,020,285	2019-10-31
1418	2019-11-26	3,520,102,899	-4,000	84.9032	4,146,020,285	2019-10-31
1419	2019-11-25	3,520,106,899	334,000	84.9033	4,146,020,285	2019-10-31
1420	2019-11-22	3,519,772,899	-286,000	84.8952	4,146,020,285	2019-10-31
1421	2019-11-21	3,520,058,899	-462,000	84.9021	4,146,020,285	2019-10-31
1422	2019-11-20	3,520,520,899	-140,000	84.9133	4,146,020,285	2019-10-31
1423	2019-11-19	3,520,660,899	182,000	84.9166	4,146,020,285	2019-10-31
1424	2019-11-18	3,520,478,899	-738,000	84.9122	4,146,020,285	2019-10-31
1425	2019-11-15	3,521,216,899	212,000	84.9300	4,146,020,285	2019-10-31
1426	2019-11-14	3,521,004,899	-4,084,000	84.9249	4,146,020,285	2019-10-31
1427	2019-11-13	3,525,088,899	-2,484,000	85.0234	4,146,020,285	2019-10-31
1428	2019-11-12	3,527,572,899	152,000	85.0833	4,146,020,285	2019-10-31
1429	2019-11-11	3,527,420,899	114,000	85.0797	4,146,020,285	2019-10-31
1430	2019-11-08	3,527,306,899	100,000	85.0769	4,146,020,285	2019-10-31
1431	2019-11-07	3,527,206,899	0	85.0745	4,146,020,285	2019-10-31
1432	2019-11-06	3,527,206,899	18,000	85.0745	4,146,020,285	2019-10-31
1433	2019-11-05	3,527,188,899	-452,000	85.0741	4,146,020,285	2019-10-31
1434	2019-11-04	3,527,640,899	0	85.0850	4,146,020,285	2019-10-31
1435	2019-11-01	3,527,640,899	-22,000	85.0850	4,146,020,285	2019-10-31
1436	2019-10-31	3,527,662,899	-142,000	85.0855	4,146,020,285	2019-10-31
1437	2019-10-30	3,527,804,899	204,000	85.0889	4,146,020,285	2019-09-30
1438	2019-10-29	3,527,600,899	-280,000	85.0840	4,146,020,285	2019-09-30
1439	2019-10-28	3,527,880,899	-262,000	85.0908	4,146,020,285	2019-09-30
1440	2019-10-25	3,528,142,899	204,000	85.0971	4,146,020,285	2019-09-30
1441	2019-10-24	3,527,938,899	-458,000	85.0922	4,146,020,285	2019-09-30
1442	2019-10-23	3,528,396,899	-494,000	85.1032	4,146,020,285	2019-09-30
1443	2019-10-22	3,528,890,899	-116,000	85.1151	4,146,020,285	2019-09-30
1444	2019-10-21	3,529,006,899	-106,000	85.1179	4,146,020,285	2019-09-30
1445	2019-10-18	3,529,112,899	36,000	85.1205	4,146,020,285	2019-09-30
1446	2019-10-17	3,529,076,899	-240,000	85.1196	4,146,020,285	2019-09-30
1447	2019-10-16	3,529,316,899	-30,000	85.1254	4,146,020,285	2019-09-30
1448	2019-10-15	3,529,346,899	-788,000	85.1261	4,146,020,285	2019-09-30
1449	2019-10-14	3,530,134,899	126,000	85.1451	4,146,020,285	2019-09-30
1450	2019-10-11	3,530,008,899	-218,000	85.1421	4,146,020,285	2019-09-30
1451	2019-10-10	3,530,226,899	-80,000	85.1474	4,146,020,285	2019-09-30
1452	2019-10-09	3,530,306,899	606,000	85.1493	4,146,020,285	2019-09-30
1453	2019-10-08	3,529,700,899	3,901,000	85.1347	4,146,020,285	2019-09-30
1454	2019-10-04	3,525,799,899	-422,000	85.0406	4,146,020,285	2019-09-30
1455	2019-10-03	3,526,221,899	-1,740,000	85.0508	4,146,020,285	2019-09-30
1456	2019-10-02	3,527,961,899	-1,048,000	85.0927	4,146,020,285	2019-09-30
1457	2019-09-30	3,529,009,899	-554,000	85.1180	4,146,020,285	2019-09-30
1458	2019-09-27	3,529,563,899	-1,662,000	85.1314	4,146,020,285	2019-08-31
1459	2019-09-26	3,531,225,899	-464,000	85.1715	4,146,020,285	2019-08-31
1460	2019-09-25	3,531,689,899	-1,190,000	85.1826	4,146,020,285	2019-08-31
1461	2019-09-24	3,532,879,899	-510,000	85.2114	4,146,020,285	2019-08-31
1462	2019-09-23	3,533,389,899	-272,000	85.2237	4,146,020,285	2019-08-31
1463	2019-09-20	3,533,661,899	1,068,000	85.2302	4,146,020,285	2019-08-31
1464	2019-09-19	3,532,593,899	-300,000	85.2045	4,146,020,285	2019-08-31
1465	2019-09-18	3,532,893,899	-400,000	85.2117	4,146,020,285	2019-08-31
1466	2019-09-17	3,533,293,899	968,000	85.2213	4,146,020,285	2019-08-31
1467	2019-09-16	3,532,325,899	38,000	85.1980	4,146,020,285	2019-08-31
1468	2019-09-13	3,532,287,899	-746,000	85.1971	4,146,020,285	2019-08-31
1469	2019-09-12	3,533,033,899	318,000	85.2151	4,146,020,285	2019-08-31
1470	2019-09-11	3,532,715,899	0	85.2074	4,146,020,285	2019-08-31
1471	2019-09-10	3,532,715,899	-1,658,000	85.2074	4,146,020,285	2019-08-31
1472	2019-09-09	3,534,373,899	-48,000	85.2474	4,146,020,285	2019-08-31
1473	2019-09-06	3,534,421,899	2,150,000	85.2485	4,146,020,285	2019-08-31
1474	2019-09-05	3,532,271,899	5,330,000	85.1967	4,146,020,285	2019-08-31
1475	2019-09-04	3,526,941,899	70,000	85.0681	4,146,020,285	2019-08-31
1476	2019-09-03	3,526,871,899	4,430,000	85.0664	4,146,020,285	2019-08-31
1477	2019-09-02	3,522,441,899	1,298,000	84.9596	4,146,020,285	2019-08-31
1478	2019-08-30	3,521,143,899	1,204,000	84.9283	4,146,020,285	2019-07-31
1479	2019-08-29	3,519,939,899	1,612,000	84.8992	4,146,020,285	2019-07-31
1480	2019-08-28	3,518,327,899	668,000	84.8604	4,146,020,285	2019-07-31
1481	2019-08-27	3,517,659,899	566,000	84.8443	4,146,020,285	2019-07-31
1482	2019-08-26	3,517,093,899	380,000	84.8306	4,146,020,285	2019-07-31
1483	2019-08-23	3,516,713,899	470,000	84.8214	4,146,020,285	2019-07-31
1484	2019-08-22	3,516,243,899	956,000	84.8101	4,146,020,285	2019-07-31
1485	2019-08-21	3,515,287,899	484,000	84.7870	4,146,020,285	2019-07-31
1486	2019-08-20	3,514,803,899	200,000	84.7754	4,146,020,285	2019-07-31
1487	2019-08-19	3,514,603,899	278,000	84.7705	4,146,020,285	2019-07-31
1488	2019-08-16	3,514,325,899	-250,000	84.7638	4,146,020,285	2019-07-31
1489	2019-08-15	3,514,575,899	130,000	84.7699	4,146,020,285	2019-07-31
1490	2019-08-14	3,514,445,899	244,000	84.7667	4,146,020,285	2019-07-31
1491	2019-08-13	3,514,201,899	232,000	84.7608	4,146,020,285	2019-07-31
1492	2019-08-12	3,513,969,899	2,000	84.7553	4,146,020,285	2019-07-31
1493	2019-08-09	3,513,967,899	-20,000	84.7552	4,146,020,285	2019-07-31
1494	2019-08-08	3,513,987,899	-1,030,000	84.7557	4,146,020,285	2019-07-31
1495	2019-08-07	3,515,017,899	488,000	84.7805	4,146,020,285	2019-07-31
1496	2019-08-06	3,514,529,899	2,084,000	84.7688	4,146,020,285	2019-07-31
1497	2019-08-05	3,512,445,899	304,000	84.7185	4,146,020,285	2019-07-31
1498	2019-08-02	3,512,141,899	-428,000	84.7112	4,146,020,285	2019-07-31
1499	2019-08-01	3,512,569,899	-1,022,000	84.7215	4,146,020,285	2019-07-31
1500	2019-07-31	3,513,591,899	-394,000	84.7461	4,146,020,285	2019-07-31
1501	2019-07-30	3,513,985,899	-2,034,000	84.7556	4,146,020,285	2019-06-30
1502	2019-07-29	3,516,019,899	-1,491,000	84.8047	4,146,020,285	2019-06-30
1503	2019-07-26	3,517,510,899	-170,000	84.8407	4,146,020,285	2019-06-30
1504	2019-07-25	3,517,680,899	186,000	84.8448	4,146,020,285	2019-06-30
1505	2019-07-24	3,517,494,899	504,000	84.8403	4,146,020,285	2019-06-30
1506	2019-07-23	3,516,990,899	86,000	84.8281	4,146,020,285	2019-06-30
1507	2019-07-22	3,516,904,899	0	84.8260	4,146,020,285	2019-06-30
1508	2019-07-19	3,516,904,899	0	84.8260	4,146,020,285	2019-06-30
1509	2019-07-18	3,516,904,899	-22,000	84.8260	4,146,020,285	2019-06-30
1510	2019-07-17	3,516,926,899	42,000	84.8266	4,146,020,285	2019-06-30
1511	2019-07-16	3,516,884,899	396,000	84.8256	4,146,020,285	2019-06-30
1512	2019-07-15	3,516,488,899	-80,000	84.8160	4,146,020,285	2019-06-30
1513	2019-07-12	3,516,568,899	-458,000	84.8179	4,146,020,285	2019-06-30
1514	2019-07-11	3,517,026,899	0	84.8290	4,146,020,285	2019-06-30
1515	2019-07-10	3,517,026,899	-28,000	84.8290	4,146,020,285	2019-06-30
1516	2019-07-09	3,517,054,899	18,000	84.8297	4,146,020,285	2019-06-30
1517	2019-07-08	3,517,036,899	18,000	84.8292	4,146,020,285	2019-06-30
1518	2019-07-05	3,517,018,899	4,000	84.8288	4,146,020,285	2019-06-30
1519	2019-07-04	3,517,014,899	-606,000	84.8287	4,146,020,285	2019-06-30
1520	2019-07-03	3,517,620,899	-48,000	84.8433	4,146,020,285	2019-06-30
1521	2019-07-02	3,517,668,899	-210,000	84.8445	4,146,020,285	2019-06-30
1522	2019-06-28	3,517,878,899	10,000	84.8495	4,146,020,285	2019-05-31
1523	2019-06-27	3,517,868,899	-6,000	84.8493	4,146,020,285	2019-05-31
1524	2019-06-26	3,517,874,899	66,000	84.8494	4,146,020,285	2019-05-31
1525	2019-06-25	3,517,808,899	-894,000	84.8478	4,146,020,285	2019-05-31
1526	2019-06-24	3,518,702,899	200,000	84.8694	4,146,020,285	2019-05-31
1527	2019-06-21	3,518,502,899	140,000	84.8646	4,146,020,285	2019-05-31
1528	2019-06-20	3,518,362,899	-584,000	84.8612	4,146,020,285	2019-05-31
1529	2019-06-19	3,518,946,899	0	84.8753	4,146,020,285	2019-05-31
1530	2019-06-18	3,518,946,899	0	84.8753	4,146,020,285	2019-05-31
1531	2019-06-17	3,518,946,899	0	84.8753	4,146,020,285	2019-05-31
1532	2019-06-14	3,518,946,899	10,000	84.8753	4,146,020,285	2019-05-31
1533	2019-06-13	3,518,936,899	-2,000	84.8751	4,146,020,285	2019-05-31
1534	2019-06-12	3,518,938,899	250,000	84.8751	4,146,020,285	2019-05-31
1535	2019-06-11	3,518,688,899	100,000	84.8691	4,146,020,285	2019-05-31
1536	2019-06-10	3,518,588,899	24,074,000	84.8667	4,146,020,285	2019-05-31
1537	2019-06-06	3,494,514,899	204,000	84.2860	4,146,020,285	2019-05-31
1538	2019-06-05	3,494,310,899	70,000	84.2811	4,146,020,285	2019-05-31
1539	2019-06-04	3,494,240,899	0	84.2794	4,146,020,285	2019-05-31
1540	2019-06-03	3,494,240,899	0	84.2794	4,146,020,285	2019-05-31
1541	2019-05-31	3,494,240,899	373,000	84.2794	4,146,020,285	2019-05-31
1542	2019-05-30	3,493,867,899	-2,000	84.2704	4,146,020,285	2019-04-30
1543	2019-05-29	3,493,869,899	38,000	84.2704	4,146,020,285	2019-04-30
1544	2019-05-28	3,493,831,899	-100,000	84.2695	4,146,020,285	2019-04-30
1545	2019-05-27	3,493,931,899	308,000	84.2719	4,146,020,285	2019-04-30
1546	2019-05-24	3,493,623,899	728,000	84.2645	4,146,020,285	2019-04-30
1547	2019-05-23	3,492,895,899	768,000	84.2470	4,146,020,285	2019-04-30
1548	2019-05-22	3,492,127,899	-560,000	84.2284	4,146,020,285	2019-04-30
1549	2019-05-21	3,492,687,899	86,000	84.2419	4,146,020,285	2019-04-30
1550	2019-05-20	3,492,601,899	-260,000	84.2399	4,146,020,285	2019-04-30
1551	2019-05-17	3,492,861,899	4,000	84.2461	4,146,020,285	2019-04-30
1552	2019-05-16	3,492,857,899	-1,090,000	84.2460	4,146,020,285	2019-04-30
1553	2019-05-15	3,493,947,899	-14,276,000	84.2723	4,146,020,285	2019-04-30
1554	2019-05-14	3,508,223,899	-226,000	84.6167	4,146,020,285	2019-04-30
1555	2019-05-10	3,508,449,899	-8,942,000	84.6221	4,146,020,285	2019-04-30
1556	2019-05-09	3,517,391,899	126,000	84.8378	4,146,020,285	2019-04-30
1557	2019-05-08	3,517,265,899	40,000	84.8347	4,146,020,285	2019-04-30
1558	2019-05-07	3,517,225,899	450,000	84.8338	4,146,020,285	2019-04-30
1559	2019-05-06	3,516,775,899	230,000	84.8229	4,146,020,285	2019-04-30
1560	2019-05-03	3,516,545,899	3,532,000	84.8174	4,146,020,285	2019-04-30
1561	2019-05-02	3,513,013,899	-50,000	84.7322	4,146,020,285	2019-04-30
1562	2019-04-30	3,513,063,899	-66,000	84.7334	4,146,020,285	2019-04-30
1563	2019-04-29	3,513,129,899	30,000	84.7350	4,146,020,285	2019-03-31
1564	2019-04-26	3,513,099,899	120,000	84.7343	4,146,020,285	2019-03-31
1565	2019-04-25	3,512,979,899	351,000	84.7314	4,146,020,285	2019-03-31
1566	2019-04-24	3,512,628,899	-160,000	84.7229	4,146,020,285	2019-03-31
1567	2019-04-23	3,512,788,899	-100,912	84.7268	4,146,020,285	2019-03-31
1568	2019-04-18	3,512,889,811	-62,000	84.7292	4,146,020,285	2019-03-31
1569	2019-04-17	3,512,951,811	390,000	84.7307	4,146,020,285	2019-03-31
1570	2019-04-16	3,512,561,811	-152,000	84.7213	4,146,020,285	2019-03-31
1571	2019-04-15	3,512,713,811	-68,000	84.7250	4,146,020,285	2019-03-31
1572	2019-04-12	3,512,781,811	82,000	84.7266	4,146,020,285	2019-03-31
1573	2019-04-11	3,512,699,811	8,000	84.7246	4,146,020,285	2019-03-31
1574	2019-04-10	3,512,691,811	-368,000	84.7244	4,146,020,285	2019-03-31
1575	2019-04-09	3,513,059,811	148,000	84.7333	4,146,020,285	2019-03-31
1576	2019-04-08	3,512,911,811	-2,000	84.7297	4,146,020,285	2019-03-31
1577	2019-04-04	3,512,913,811	104,000	84.7298	4,146,020,285	2019-03-31
1578	2019-04-03	3,512,809,811	106,000	84.7273	4,146,020,285	2019-03-31
1579	2019-04-02	3,512,703,811	1,046,000	84.7247	4,146,020,285	2019-03-31
1580	2019-04-01	3,511,657,811	-236,000	84.6995	4,146,020,285	2019-03-31
1581	2019-03-29	3,511,893,811	34,000	84.7052	4,146,020,285	2019-03-20
1582	2019-03-28	3,511,859,811	-80,000	84.7044	4,146,020,285	2019-03-20
1583	2019-03-27	3,511,939,811	80,000	84.7063	4,146,020,285	2019-03-20
1584	2019-03-26	3,511,859,811	-10,000	84.7044	4,146,020,285	2019-03-20
1585	2019-03-25	3,511,869,811	0	84.7046	4,146,020,285	2019-03-20
1586	2019-03-22	3,511,869,811	-102,000	84.7046	4,146,020,285	2019-03-20
1587	2019-03-21	3,511,971,811	-60,000	84.7071	4,146,020,285	2019-03-20
1588	2019-03-20	3,512,031,811	360,000	84.7085	4,146,020,285	2019-03-20
1589	2019-03-19	3,511,671,811	-432,000	83.8934	4,185,874,285	2019-02-28
1590	2019-03-18	3,512,103,811	-2,000	83.9037	4,185,874,285	2019-02-28
1591	2019-03-15	3,512,105,811	86,000	83.9038	4,185,874,285	2019-02-28
1592	2019-03-14	3,512,019,811	52,000	83.9017	4,185,874,285	2019-02-28
1593	2019-03-13	3,511,967,811	-376,000	83.9005	4,185,874,285	2019-02-28
1594	2019-03-12	3,512,343,811	10,000	83.9094	4,185,874,285	2019-02-28
1595	2019-03-11	3,512,333,811	-4,050,000	83.9092	4,185,874,285	2019-02-28
1596	2019-03-08	3,516,383,811	-470,000	84.0060	4,185,874,285	2019-02-28
1597	2019-03-07	3,516,853,811	-40,000,000	84.0172	4,185,874,285	2019-02-28
1598	2019-03-06	3,556,853,811	-388,000	84.9728	4,185,874,285	2019-02-28
1599	2019-03-05	3,557,241,811	-34,000	84.9821	4,185,874,285	2019-02-28
1600	2019-03-04	3,557,275,811	-444,000	84.9829	4,185,874,285	2019-02-28
1601	2019-03-01	3,557,719,811	-1,080,000	84.9935	4,185,874,285	2019-02-28
1602	2019-02-28	3,558,799,811	-242,000	85.0193	4,185,874,285	2019-02-28
1603	2019-02-27	3,559,041,811	-1,362,000	85.0251	4,185,874,285	2019-01-31
1604	2019-02-26	3,560,403,811	508,000	85.0576	4,185,874,285	2019-01-31
1605	2019-02-25	3,559,895,811	524,000	85.0455	4,185,874,285	2019-01-31
1606	2019-02-22	3,559,371,811	-2,000	85.0329	4,185,874,285	2019-01-31
1607	2019-02-21	3,559,373,811	446,000	85.0330	4,185,874,285	2019-01-31
1608	2019-02-20	3,558,927,811	886,000	85.0223	4,185,874,285	2019-01-31
1609	2019-02-19	3,558,041,811	430,000	85.0012	4,185,874,285	2019-01-31
1610	2019-02-18	3,557,611,811	496,000	84.9909	4,185,874,285	2019-01-31
1611	2019-02-15	3,557,115,811	-50,000	84.9790	4,185,874,285	2019-01-31
1612	2019-02-14	3,557,165,811	-6,000	84.9802	4,185,874,285	2019-01-31
1613	2019-02-13	3,557,171,811	-870,000	84.9804	4,185,874,285	2019-01-31
1614	2019-02-12	3,558,041,811	-50,000	85.0012	4,185,874,285	2019-01-31
1615	2019-02-11	3,558,091,811	66,000	85.0024	4,185,874,285	2019-01-31
1616	2019-02-08	3,558,025,811	-118,000	85.0008	4,185,874,285	2019-01-31
1617	2019-02-04	3,558,143,811	0	85.0036	4,185,874,285	2019-01-31
1618	2019-02-01	3,558,143,811	46,000	85.0036	4,185,874,285	2019-01-31
1619	2019-01-31	3,558,097,811	0	85.0025	4,185,874,285	2019-01-31
1620	2019-01-30	3,558,097,811	424,000	85.0025	4,185,874,285	2018-12-31
1621	2019-01-29	3,557,673,811	11,510,000	84.9924	4,185,874,285	2018-12-31
1622	2019-01-28	3,546,163,811	48,000	84.7174	4,185,874,285	2018-12-31
1623	2019-01-25	3,546,115,811	70,000	84.7163	4,185,874,285	2018-12-31
1624	2019-01-24	3,546,045,811	41,970	84.7146	4,185,874,285	2018-12-31
1625	2019-01-23	3,546,003,841	580,000	84.7136	4,185,874,285	2018-12-31
1626	2019-01-22	3,545,423,841	838,000	84.6997	4,185,874,285	2018-12-31
1627	2019-01-21	3,544,585,841	30,000	84.6797	4,185,874,285	2018-12-31
1628	2019-01-18	3,544,555,841	140,000	84.6790	4,185,874,285	2018-12-31
1629	2019-01-17	3,544,415,841	230,000	84.6756	4,185,874,285	2018-12-31
1630	2019-01-16	3,544,185,841	32,000	84.6701	4,185,874,285	2018-12-31
1631	2019-01-15	3,544,153,841	8,000	84.6694	4,185,874,285	2018-12-31
1632	2019-01-14	3,544,145,841	26,000	84.6692	4,185,874,285	2018-12-31
1633	2019-01-11	3,544,119,841	34,000	84.6686	4,185,874,285	2018-12-31
1634	2019-01-10	3,544,085,841	114,000	84.6678	4,185,874,285	2018-12-31
1635	2019-01-09	3,543,971,841	78,000	84.6650	4,185,874,285	2018-12-31
1636	2019-01-08	3,543,893,841	0	84.6632	4,185,874,285	2018-12-31
1637	2019-01-07	3,543,893,841	80,000	84.6632	4,185,874,285	2018-12-31
1638	2019-01-04	3,543,813,841	-14,000	84.6613	4,185,874,285	2018-12-31
1639	2019-01-03	3,543,827,841	50,000	84.6616	4,185,874,285	2018-12-31
1640	2019-01-02	3,543,777,841	-10,000	84.6604	4,185,874,285	2018-12-31
1641	2018-12-31	3,543,787,841	0	84.6606	4,185,874,285	2018-12-31
1642	2018-12-28	3,543,787,841	129,000	84.6606	4,185,874,285	2018-11-30
1643	2018-12-27	3,543,658,841	238,000	84.6576	4,185,874,285	2018-11-30
1644	2018-12-24	3,543,420,841	0	84.6519	4,185,874,285	2018-11-30
1645	2018-12-21	3,543,420,841	24,000	84.6519	4,185,874,285	2018-11-30
1646	2018-12-20	3,543,396,841	-202,000	84.6513	4,185,874,285	2018-11-30
1647	2018-12-19	3,543,598,841	132,000	84.6561	4,185,874,285	2018-11-30
1648	2018-12-18	3,543,466,841	-272,000	84.6530	4,185,874,285	2018-11-30
1649	2018-12-17	3,543,738,841	438,000	84.6595	4,185,874,285	2018-11-30
1650	2018-12-14	3,543,300,841	-1,406,000	84.6490	4,185,874,285	2018-11-30
1651	2018-12-13	3,544,706,841	22,000	84.6826	4,185,874,285	2018-11-30
1652	2018-12-12	3,544,684,841	102,000	84.6821	4,185,874,285	2018-11-30
1653	2018-12-11	3,544,582,841	710,000	84.6796	4,185,874,285	2018-11-30
1654	2018-12-10	3,543,872,841	500,000	84.6627	4,185,874,285	2018-11-30
1655	2018-12-07	3,543,372,841	-154,000	84.6507	4,185,874,285	2018-11-30
1656	2018-12-06	3,543,526,841	-32,000	84.6544	4,185,874,285	2018-11-30
1657	2018-12-05	3,543,558,841	24,000	84.6552	4,185,874,285	2018-11-30
1658	2018-12-04	3,543,534,841	-58,000	84.6546	4,185,874,285	2018-11-30
1659	2018-12-03	3,543,592,841	-33,256,000	84.6560	4,185,874,285	2018-11-30
1660	2018-11-30	3,576,848,841	-1,148,000	85.4505	4,185,874,285	2018-11-30
1661	2018-11-29	3,577,996,841	536,000	85.4779	4,185,874,285	2018-10-31
1662	2018-11-28	3,577,460,841	398,000	85.4651	4,185,874,285	2018-10-31
1663	2018-11-27	3,577,062,841	62,000	85.4556	4,185,874,285	2018-10-31
1664	2018-11-26	3,577,000,841	1,626,000	85.4541	4,185,874,285	2018-10-31
1665	2018-11-23	3,575,374,841	-694,000	85.4152	4,185,874,285	2018-10-31
1666	2018-11-22	3,576,068,841	-1,016,000	85.4318	4,185,874,285	2018-10-31
1667	2018-11-21	3,577,084,841	-2,084,000	85.4561	4,185,874,285	2018-10-31
1668	2018-11-20	3,579,168,841	-530,000	85.5059	4,185,874,285	2018-10-31
1669	2018-11-19	3,579,698,841	10,000	85.5185	4,185,874,285	2018-10-31
1670	2018-11-16	3,579,688,841	-810,000	85.5183	4,185,874,285	2018-10-31
1671	2018-11-15	3,580,498,841	-86,000	85.5377	4,185,874,285	2018-10-31
1672	2018-11-14	3,580,584,841	-210,000	85.5397	4,185,874,285	2018-10-31
1673	2018-11-13	3,580,794,841	-85,000	85.5447	4,185,874,285	2018-10-31
1674	2018-11-12	3,580,879,841	-28,000	85.5468	4,185,874,285	2018-10-31
1675	2018-11-09	3,580,907,841	-10,000	85.5474	4,185,874,285	2018-10-31
1676	2018-11-08	3,580,917,841	-60,000	85.5477	4,185,874,285	2018-10-31
1677	2018-11-07	3,580,977,841	140,000	85.5491	4,185,874,285	2018-10-31
1678	2018-11-06	3,580,837,841	126,000	85.5458	4,185,874,285	2018-10-31
1679	2018-11-05	3,580,711,841	400,000	85.5427	4,185,874,285	2018-10-31
1680	2018-11-02	3,580,311,841	394,000	85.5332	4,185,874,285	2018-10-31
1681	2018-11-01	3,579,917,841	34,000	85.5238	4,185,874,285	2018-10-31
1682	2018-10-31	3,579,883,841	50,000	85.5230	4,185,874,285	2018-10-31
1683	2018-10-30	3,579,833,841	96,000	85.5218	4,185,874,285	2018-09-30
1684	2018-10-29	3,579,737,841	216,000	85.5195	4,185,874,285	2018-09-30
1685	2018-10-26	3,579,521,841	552,000	85.5143	4,185,874,285	2018-09-30
1686	2018-10-25	3,578,969,841	2,872,000	85.5011	4,185,874,285	2018-09-30
1687	2018-10-24	3,576,097,841	26,000	85.4325	4,185,874,285	2018-09-30
1688	2018-10-23	3,576,071,841	102,000	85.4319	4,185,874,285	2018-09-30
1689	2018-10-22	3,575,969,841	90,000	85.4295	4,185,874,285	2018-09-30
1690	2018-10-19	3,575,879,841	-100,000	85.4273	4,185,874,285	2018-09-30
1691	2018-10-18	3,575,979,841	0	85.4297	4,185,874,285	2018-09-30
1692	2018-10-16	3,575,979,841	-10,000	85.4297	4,185,874,285	2018-09-30
1693	2018-10-15	3,575,989,841	-12,022,000	85.4299	4,185,874,285	2018-09-30
1694	2018-10-12	3,588,011,841	24,000	85.7171	4,185,874,285	2018-09-30
1695	2018-10-11	3,587,987,841	690,000	85.7166	4,185,874,285	2018-09-30
1696	2018-10-10	3,587,297,841	15,000	85.7001	4,185,874,285	2018-09-30
1697	2018-10-09	3,587,282,841	-90,000	85.6997	4,185,874,285	2018-09-30
1698	2018-10-08	3,587,372,841	4,000	85.7019	4,185,874,285	2018-09-30
1699	2018-10-05	3,587,368,841	-50,000	85.7018	4,185,874,285	2018-09-30
1700	2018-10-04	3,587,418,841	292,000	85.7030	4,185,874,285	2018-09-30
1701	2018-10-03	3,587,126,841	0	85.6960	4,185,874,285	2018-09-30
1702	2018-10-02	3,587,126,841	0	85.6960	4,185,874,285	2018-09-30
1703	2018-09-28	3,587,126,841	-30,000	85.6960	4,185,874,285	2018-08-31
1704	2018-09-27	3,587,156,841	-20,000	85.6967	4,185,874,285	2018-08-31
1705	2018-09-26	3,587,176,841	78,000	85.6972	4,185,874,285	2018-08-31
1706	2018-09-24	3,587,098,841	34,000	85.6953	4,185,874,285	2018-08-31
1707	2018-09-21	3,587,064,841	-2,000	85.6945	4,185,874,285	2018-08-31
1708	2018-09-20	3,587,066,841	-208,000	85.6946	4,185,874,285	2018-08-31
1709	2018-09-19	3,587,274,841	-330,000	85.6995	4,185,874,285	2018-08-31
1710	2018-09-18	3,587,604,841	-190,000	85.7074	4,185,874,285	2018-08-31
1711	2018-09-17	3,587,794,841	250,000	85.7120	4,185,874,285	2018-08-31
1712	2018-09-14	3,587,544,841	30,000	85.7060	4,185,874,285	2018-08-31
1713	2018-09-13	3,587,514,841	-76,000	85.7053	4,185,874,285	2018-08-31
1714	2018-09-12	3,587,590,841	-206,000	85.7071	4,185,874,285	2018-08-31
1715	2018-09-11	3,587,796,841	-40,000	85.7120	4,185,874,285	2018-08-31
1716	2018-09-10	3,587,836,841	-2,170,000	85.7130	4,185,874,285	2018-08-31
1717	2018-09-07	3,590,006,841	-624,000	85.7648	4,185,874,285	2018-08-31
1718	2018-09-06	3,590,630,841	120,000	85.7797	4,185,874,285	2018-08-31
1719	2018-09-05	3,590,510,841	0	85.7768	4,185,874,285	2018-08-31
1720	2018-09-04	3,590,510,841	184,000	85.7768	4,185,874,285	2018-08-31
1721	2018-09-03	3,590,326,841	52,000	85.7724	4,185,874,285	2018-08-31
1722	2018-08-31	3,590,274,841	-40,000	85.7712	4,185,874,285	2018-08-31
1723	2018-08-30	3,590,314,841	260,000	85.7722	4,185,874,285	2018-07-31
1724	2018-08-29	3,590,054,841	-36,000	85.7659	4,185,874,285	2018-07-31
1725	2018-08-28	3,590,090,841	1,296,000	85.7668	4,185,874,285	2018-07-31
1726	2018-08-27	3,588,794,841	124,000	85.7358	4,185,874,285	2018-07-31
1727	2018-08-24	3,588,670,841	0	85.7329	4,185,874,285	2018-07-31
1728	2018-08-23	3,588,670,841	1,634,000	85.7329	4,185,874,285	2018-07-31
1729	2018-08-22	3,587,036,841	-46,000	85.6939	4,185,874,285	2018-07-31
1730	2018-08-21	3,587,082,841	-98,914	85.6949	4,185,874,285	2018-07-31
1731	2018-08-20	3,587,181,755	-90,000	85.6973	4,185,874,285	2018-07-31
1732	2018-08-17	3,587,271,755	-40,000	85.6995	4,185,874,285	2018-07-31
1733	2018-08-16	3,587,311,755	-316,561	85.7004	4,185,874,285	2018-07-31
1734	2018-08-15	3,587,628,316	220,000	85.7080	4,185,874,285	2018-07-31
1735	2018-08-14	3,587,408,316	62,000	85.7027	4,185,874,285	2018-07-31
1736	2018-08-13	3,587,346,316	0	85.7012	4,185,874,285	2018-07-31
1737	2018-08-10	3,587,346,316	-22,000	85.7012	4,185,874,285	2018-07-31
1738	2018-08-09	3,587,368,316	-428,000	85.7018	4,185,874,285	2018-07-31
1739	2018-08-08	3,587,796,316	-2,065,000	85.7120	4,185,874,285	2018-07-31
1740	2018-08-07	3,589,861,316	114,000	85.7613	4,185,874,285	2018-07-31
1741	2018-08-06	3,589,747,316	-100,000	85.7586	4,185,874,285	2018-07-31
1742	2018-08-03	3,589,847,316	-38,100	85.7610	4,185,874,285	2018-07-31
1743	2018-08-02	3,589,885,416	1,910,000	85.7619	4,185,874,285	2018-07-31
1744	2018-08-01	3,587,975,416	-2,298,000	85.7163	4,185,874,285	2018-07-31
1745	2018-07-31	3,590,273,416	88,000	85.7712	4,185,874,285	2018-07-31
1746	2018-07-30	3,590,185,416	240,000	85.7691	4,185,874,285	2018-06-30
1747	2018-07-27	3,589,945,416	192,000	85.7633	4,185,874,285	2018-06-30
1748	2018-07-26	3,589,753,416	-20,000	85.7587	4,185,874,285	2018-06-30
1749	2018-07-25	3,589,773,416	-124,000	85.7592	4,185,874,285	2018-06-30
1750	2018-07-24	3,589,897,416	80,000	85.7622	4,185,874,285	2018-06-30
1751	2018-07-23	3,589,817,416	142,000	85.7603	4,185,874,285	2018-06-30
1752	2018-07-20	3,589,675,416	300,000	85.7569	4,185,874,285	2018-06-30
1753	2018-07-19	3,589,375,416	36,000	85.7497	4,185,874,285	2018-06-30
1754	2018-07-18	3,589,339,416	144,000	85.7489	4,185,874,285	2018-06-30
1755	2018-07-17	3,589,195,416	100,000	85.7454	4,185,874,285	2018-06-30
1756	2018-07-16	3,589,095,416	301,000	85.7430	4,185,874,285	2018-06-30
1757	2018-07-13	3,588,794,416	170,000	85.7358	4,185,874,285	2018-06-30
1758	2018-07-12	3,588,624,416	208,000	85.7318	4,185,874,285	2018-06-30
1759	2018-07-11	3,588,416,416	326,000	85.7268	4,185,874,285	2018-06-30
1760	2018-07-10	3,588,090,416	-263,000	85.7190	4,185,874,285	2018-06-30
1761	2018-07-09	3,588,353,416	282,000	85.7253	4,185,874,285	2018-06-30
1762	2018-07-06	3,588,071,416	214,000	85.7186	4,185,874,285	2018-06-30
1763	2018-07-05	3,587,857,416	-202,000	85.7135	4,185,874,285	2018-06-30
1764	2018-07-04	3,588,059,416	248,000	85.7183	4,185,874,285	2018-06-30
1765	2018-07-03	3,587,811,416	48,000	85.7124	4,185,874,285	2018-06-30
1766	2018-06-29	3,587,763,416	-220,000	85.7112	4,185,874,285	2018-05-31
1767	2018-06-28	3,587,983,416	102,000	85.7165	4,185,874,285	2018-05-31
1768	2018-06-27	3,587,881,416	186,000	85.7140	4,185,874,285	2018-05-31
1769	2018-06-26	3,587,695,416	22,000	85.7096	4,185,874,285	2018-05-31
1770	2018-06-25	3,587,673,416	-20,000	85.7091	4,185,874,285	2018-05-31
1771	2018-06-22	3,587,693,416	-30,000	85.7095	4,185,874,285	2018-05-31
1772	2018-06-21	3,587,723,416	-298,000	85.7103	4,185,874,285	2018-05-31
1773	2018-06-20	3,588,021,416	152,000	85.7174	4,185,874,285	2018-05-31
1774	2018-06-19	3,587,869,416	-1,404,000	85.7137	4,185,874,285	2018-05-31
1775	2018-06-15	3,589,273,416	-52,000	85.7473	4,185,874,285	2018-05-31
1776	2018-06-14	3,589,325,416	-1,394,000	85.7485	4,185,874,285	2018-05-31
1777	2018-06-13	3,590,719,416	573,000	85.7818	4,185,874,285	2018-05-31
1778	2018-06-12	3,590,146,416	-306,000	85.7681	4,185,874,285	2018-05-31
1779	2018-06-11	3,590,452,416	490,000	85.7754	4,185,874,285	2018-05-31
1780	2018-06-08	3,589,962,416	138,564	85.7637	4,185,874,285	2018-05-31
1781	2018-06-07	3,589,823,852	72,000	85.7604	4,185,874,285	2018-05-31
1782	2018-06-06	3,589,751,852	568,000	85.7587	4,185,874,285	2018-05-31
1783	2018-06-05	3,589,183,852	-74,000	85.7451	4,185,874,285	2018-05-31
1784	2018-06-04	3,589,257,852	64,000	85.7469	4,185,874,285	2018-05-31
1785	2018-06-01	3,589,193,852	390,000	85.7454	4,185,874,285	2018-05-31
1786	2018-05-31	3,588,803,852	-178,000	85.7361	4,185,874,285	2018-05-31
1787	2018-05-30	3,588,981,852	1,114,000	85.7403	4,185,874,285	2018-04-30
1788	2018-05-29	3,587,867,852	58,000	85.7137	4,185,874,285	2018-04-30
1789	2018-05-28	3,587,809,852	-210,000	85.7123	4,185,874,285	2018-04-30
1790	2018-05-25	3,588,019,852	80,000	85.7173	4,185,874,285	2018-04-30
1791	2018-05-24	3,587,939,852	42,000	85.7154	4,185,874,285	2018-04-30
1792	2018-05-23	3,587,897,852	-74,000	85.7144	4,185,874,285	2018-04-30
1793	2018-05-21	3,587,971,852	-120,000	85.7162	4,185,874,285	2018-04-30
1794	2018-05-18	3,588,091,852	112,000	85.7191	4,185,874,285	2018-04-30
1795	2018-05-17	3,587,979,852	-144,000	85.7164	4,185,874,285	2018-04-30
1796	2018-05-16	3,588,123,852	6,000	85.7198	4,185,874,285	2018-04-30
1797	2018-05-15	3,588,117,852	-520,000	85.7197	4,185,874,285	2018-04-30
1798	2018-05-14	3,588,637,852	1,256,000	85.7321	4,185,874,285	2018-04-30
1799	2018-05-11	3,587,381,852	588,000	85.7021	4,185,874,285	2018-04-30
1800	2018-05-10	3,586,793,852	1,850,000	85.6880	4,185,874,285	2018-04-30
1801	2018-05-09	3,584,943,852	317,000	85.6438	4,185,874,285	2018-04-30
1802	2018-05-08	3,584,626,852	-146,000	85.6363	4,185,874,285	2018-04-30
1803	2018-05-07	3,584,772,852	-232,000	85.6398	4,185,874,285	2018-04-30
1804	2018-05-04	3,585,004,852	-86,000	85.6453	4,185,874,285	2018-04-30
1805	2018-05-03	3,585,090,852	28,000	85.6474	4,185,874,285	2018-04-30
1806	2018-05-02	3,585,062,852	20,000	85.6467	4,185,874,285	2018-04-30
1807	2018-04-30	3,585,042,852	914,000	85.6462	4,185,874,285	2018-04-30
1808	2018-04-27	3,584,128,852	288,000	85.6244	4,185,874,285	2018-03-31
1809	2018-04-26	3,583,840,852	452,000	85.6175	4,185,874,285	2018-03-31
1810	2018-04-25	3,583,388,852	-598,000	85.6067	4,185,874,285	2018-03-31
1811	2018-04-24	3,583,986,852	928,000	85.6210	4,185,874,285	2018-03-31
1812	2018-04-23	3,583,058,852	856,300	85.5988	4,185,874,285	2018-03-31
1813	2018-04-20	3,582,202,552	-70,860	85.5784	4,185,874,285	2018-03-31
1814	2018-04-19	3,582,273,412	194,000	85.5801	4,185,874,285	2018-03-31
1815	2018-04-18	3,582,079,412	162,000	85.5754	4,185,874,285	2018-03-31
1816	2018-04-17	3,581,917,412	-186,000	85.5715	4,185,874,285	2018-03-31
1817	2018-04-16	3,582,103,412	-4,000	85.5760	4,185,874,285	2018-03-31
1818	2018-04-13	3,582,107,412	-518,000	85.5761	4,185,874,285	2018-03-31
1819	2018-04-12	3,582,625,412	2,974,000	85.5885	4,185,874,285	2018-03-31
1820	2018-04-11	3,579,651,412	528,000	85.5174	4,185,874,285	2018-03-31
1821	2018-04-10	3,579,123,412	1,710,000	85.5048	4,185,874,285	2018-03-31
1822	2018-04-09	3,577,413,412	1,710,000	85.4639	4,185,874,285	2018-03-31
1823	2018-04-06	3,575,703,412	315,000	85.4231	4,185,874,285	2018-03-31
1824	2018-04-04	3,575,388,412	856,000	85.4156	4,185,874,285	2018-03-31
1825	2018-04-03	3,574,532,412	614,000	85.3951	4,185,874,285	2018-03-31
1826	2018-03-29	3,573,918,412	136,000	85.3805	4,185,874,285	2018-02-28
1827	2018-03-28	3,573,782,412	1,358,000	85.3772	4,185,874,285	2018-02-28
1828	2018-03-27	3,572,424,412	994,879	85.3448	4,185,874,285	2018-02-28
1829	2018-03-26	3,571,429,533	-1,672,000	85.3210	4,185,874,285	2018-02-28
1830	2018-03-23	3,573,101,533	312,000	85.3609	4,185,874,285	2018-02-28
1831	2018-03-22	3,572,789,533	-104,000	85.3535	4,185,874,285	2018-02-28
1832	2018-03-21	3,572,893,533	-30,000	85.3560	4,185,874,285	2018-02-28
1833	2018-03-20	3,572,923,533	-2,210,000	85.3567	4,185,874,285	2018-02-28
1834	2018-03-19	3,575,133,533	176,000	85.4095	4,185,874,285	2018-02-28
1835	2018-03-16	3,574,957,533	158,000	85.4053	4,185,874,285	2018-02-28
1836	2018-03-15	3,574,799,533	1,958,000	85.4015	4,185,874,285	2018-02-28
1837	2018-03-14	3,572,841,533	-10,302,297	85.3547	4,185,874,285	2018-02-28
1838	2018-03-13	3,583,143,830	-1,172,000	85.6008	4,185,874,285	2018-02-28
1839	2018-03-12	3,584,315,830	995,000	85.6288	4,185,874,285	2018-02-28
1840	2018-03-09	3,583,320,830	1,248,000	85.6051	4,185,874,285	2018-02-28
1841	2018-03-08	3,582,072,830	-22,000	85.5753	4,185,874,285	2018-02-28
1842	2018-03-07	3,582,094,830	92,000	85.5758	4,185,874,285	2018-02-28
1843	2018-03-06	3,582,002,830	120,000	85.5736	4,185,874,285	2018-02-28
1844	2018-03-05	3,581,882,830	-878,000	85.5707	4,185,874,285	2018-02-28
1845	2018-03-02	3,582,760,830	-778,000	85.5917	4,185,874,285	2018-02-28
1846	2018-03-01	3,583,538,830	-990,000	85.6103	4,185,874,285	2018-02-28
1847	2018-02-28	3,584,528,830	-938,000	85.6339	4,185,874,285	2018-02-28
1848	2018-02-27	3,585,466,830	958,000	85.6563	4,185,874,285	2018-01-31
1849	2018-02-26	3,584,508,830	914,000	85.6335	4,185,874,285	2018-01-31
1850	2018-02-23	3,583,594,830	-240,000	85.6116	4,185,874,285	2018-01-31
1851	2018-02-22	3,583,834,830	-700,000	85.6174	4,185,874,285	2018-01-31
1852	2018-02-21	3,584,534,830	-382,000	85.6341	4,185,874,285	2018-01-31
1853	2018-02-20	3,584,916,830	-846,000	85.6432	4,185,874,285	2018-01-31
1854	2018-02-15	3,585,762,830	0	85.6634	4,185,874,285	2018-01-31
1855	2018-02-14	3,585,762,830	1,292,000	85.6634	4,185,874,285	2018-01-31
1856	2018-02-13	3,584,470,830	691,264	85.6325	4,185,874,285	2018-01-31
1857	2018-02-12	3,583,779,566	2,554,000	85.6160	4,185,874,285	2018-01-31
1858	2018-02-09	3,581,225,566	1,259,192	85.5550	4,185,874,285	2018-01-31
1859	2018-02-08	3,579,966,374	2,814,000	85.5249	4,185,874,285	2018-01-31
1860	2018-02-07	3,577,152,374	2,720,000	85.4577	4,185,874,285	2018-01-31
1861	2018-02-06	3,574,432,374	354,000	85.3927	4,185,874,285	2018-01-31
1862	2018-02-05	3,574,078,374	-8,677,000	85.3843	4,185,874,285	2018-01-31
1863	2018-02-02	3,582,755,374	7,022,319	85.5916	4,185,874,285	2018-01-31
1864	2018-02-01	3,575,733,055	7,688,795	85.4238	4,185,874,285	2018-01-31
1865	2018-01-31	3,568,044,260	6,890,879	85.2401	4,185,874,285	2018-01-31
1866	2018-01-30	3,561,153,381	3,963,000	85.0755	4,185,874,285	2017-12-31
1867	2018-01-29	3,557,190,381	40,725,759	84.9808	4,185,874,285	2017-12-31
1868	2018-01-26	3,516,464,622	-978,922	84.0079	4,185,874,285	2017-12-31
1869	2018-01-25	3,517,443,544	308,000	84.0313	4,185,874,285	2017-12-31
1870	2018-01-24	3,517,135,544	2,375,000	84.0239	4,185,874,285	2017-12-31
1871	2018-01-23	3,514,760,544	0	83.9672	4,185,874,285	2017-12-31
1872	2018-01-22	3,514,760,544	0	83.9672	4,185,874,285	2017-12-31
1873	2018-01-19	3,514,760,544	152,638	83.9672	4,185,874,285	2017-12-31
1874	2018-01-18	3,514,607,906	0	83.9635	4,185,874,285	2017-12-31
1875	2018-01-17	3,514,607,906	0	83.9635	4,185,874,285	2017-12-31
1876	2018-01-16	3,514,607,906	1,006,166	83.9635	4,185,874,285	2017-12-31
1877	2018-01-15	3,513,601,740	-122,000	83.9395	4,185,874,285	2017-12-31
1878	2018-01-12	3,513,723,740	-483,121	83.9424	4,185,874,285	2017-12-31
1879	2018-01-11	3,514,206,861	-286,000	83.9540	4,185,874,285	2017-12-31
1880	2018-01-10	3,514,492,861	-330,000	83.9608	4,185,874,285	2017-12-31
1881	2018-01-09	3,514,822,861	-362,000	83.9687	4,185,874,285	2017-12-31
1882	2018-01-08	3,515,184,861	8,932,000	83.9773	4,185,874,285	2017-12-31
1883	2018-01-05	3,506,252,861	321,000	83.7639	4,185,874,285	2017-12-31
1884	2018-01-04	3,505,931,861	4,553,000	83.7563	4,185,874,285	2017-12-31
1885	2018-01-03	3,501,378,861	30,000	83.6475	4,185,874,285	2017-12-31
1886	2018-01-02	3,501,348,861	-216,000	83.6468	4,185,874,285	2017-12-31
1887	2017-12-29	3,501,564,861	2,106,000	83.6519	4,185,874,285	2017-11-30
1888	2017-12-28	3,499,458,861	8,000	83.6016	4,185,874,285	2017-11-30
1889	2017-12-27	3,499,450,861	0	83.6014	4,185,874,285	2017-11-30
1890	2017-12-22	3,499,450,861	440,000	83.6014	4,185,874,285	2017-11-30
1891	2017-12-21	3,499,010,861	-184,000	83.5909	4,185,874,285	2017-11-30
1892	2017-12-20	3,499,194,861	2,000	83.5953	4,185,874,285	2017-11-30
1893	2017-12-19	3,499,192,861	-78,000	83.5953	4,185,874,285	2017-11-30
1894	2017-12-18	3,499,270,861	904,000	83.5971	4,185,874,285	2017-11-30
1895	2017-12-15	3,498,366,861	-230,000	83.5755	4,185,874,285	2017-11-30
1896	2017-12-14	3,498,596,861	440,000	83.5810	4,185,874,285	2017-11-30
1897	2017-12-13	3,498,156,861	402,000	83.5705	4,185,874,285	2017-11-30
1898	2017-12-12	3,497,754,861	274,000	83.5609	4,185,874,285	2017-11-30
1899	2017-12-11	3,497,480,861	0	83.5544	4,185,874,285	2017-11-30
1900	2017-12-08	3,497,480,861	128,000	83.5544	4,185,874,285	2017-11-30
1901	2017-12-07	3,497,352,861	-2,000	83.5513	4,185,874,285	2017-11-30
1902	2017-12-06	3,497,354,861	200,000	83.5514	4,185,874,285	2017-11-30
1903	2017-12-05	3,497,154,861	2,000	83.5466	4,185,874,285	2017-11-30
1904	2017-12-04	3,497,152,861	-2,002,000	83.5465	4,185,874,285	2017-11-30
1905	2017-12-01	3,499,154,861	-1,502,000	83.5944	4,185,874,285	2017-11-30
1906	2017-11-30	3,500,656,861	408,000	83.6302	4,185,874,285	2017-11-30
1907	2017-11-29	3,500,248,861	0	83.6205	4,185,874,285	2017-10-31
1908	2017-11-28	3,500,248,861	288,000	83.6205	4,185,874,285	2017-10-31
1909	2017-11-27	3,499,960,861	-264,000	83.6136	4,185,874,285	2017-10-31
1910	2017-11-24	3,500,224,861	734,000	83.6199	4,185,874,285	2017-10-31
1911	2017-11-23	3,499,490,861	294,000	83.6024	4,185,874,285	2017-10-31
1912	2017-11-22	3,499,196,861	-58,000	83.5954	4,185,874,285	2017-10-31
1913	2017-11-21	3,499,254,861	-430,000	83.5967	4,185,874,285	2017-10-31
1914	2017-11-20	3,499,684,861	1,324,000	83.6070	4,185,874,285	2017-10-31
1915	2017-11-17	3,498,360,861	2,298,000	83.5754	4,185,874,285	2017-10-31
1916	2017-11-16	3,496,062,861	2,332,000	83.5205	4,185,874,285	2017-10-31
1917	2017-11-15	3,493,730,861	816,000	83.4648	4,185,874,285	2017-10-31
1918	2017-11-14	3,492,914,861	428,000	83.4453	4,185,874,285	2017-10-31
1919	2017-11-13	3,492,486,861	3,184,000	83.4351	4,185,874,285	2017-10-31
1920	2017-11-10	3,489,302,861	190,000	83.3590	4,185,874,285	2017-10-31
1921	2017-11-09	3,489,112,861	-1,458,000	83.3545	4,185,874,285	2017-10-31
1922	2017-11-08	3,490,570,861	118,000	83.3893	4,185,874,285	2017-10-31
1923	2017-11-07	3,490,452,861	-48,000	83.3865	4,185,874,285	2017-10-31
1924	2017-11-06	3,490,500,861	650,000	83.3876	4,185,874,285	2017-10-31
1925	2017-11-03	3,489,850,861	1,186,000	83.3721	4,185,874,285	2017-10-31
1926	2017-11-02	3,488,664,861	486,397	83.3438	4,185,874,285	2017-10-31
1927	2017-11-01	3,488,178,464	1,724,000	83.3321	4,185,874,285	2017-10-31
1928	2017-10-31	3,486,454,464	-2,004,000	83.2910	4,185,874,285	2017-10-31
1929	2017-10-30	3,488,458,464	-1,990,000	83.3388	4,185,874,285	2017-09-30
1930	2017-10-27	3,490,448,464	4,312,000	83.3864	4,185,874,285	2017-09-30
1931	2017-10-26	3,486,136,464	1,887,000	83.2834	4,185,874,285	2017-09-30
1932	2017-10-25	3,484,249,464	-1,048,000	83.2383	4,185,874,285	2017-09-30
1933	2017-10-24	3,485,297,464	-204,000	83.2633	4,185,874,285	2017-09-30
1934	2017-10-23	3,485,501,464	-60,000	83.2682	4,185,874,285	2017-09-30
1935	2017-10-20	3,485,561,464	848,000	83.2696	4,185,874,285	2017-09-30
1936	2017-10-19	3,484,713,464	-1,266,000	83.2494	4,185,874,285	2017-09-30
1937	2017-10-18	3,485,979,464	-274,000	83.2796	4,185,874,285	2017-09-30
1938	2017-10-17	3,486,253,464	-1,636,000	83.2861	4,185,874,285	2017-09-30
1939	2017-10-16	3,487,889,464	-1,801,000	83.3252	4,185,874,285	2017-09-30
1940	2017-10-13	3,489,690,464	-1,490,000	83.3683	4,185,874,285	2017-09-30
1941	2017-10-12	3,491,180,464	1,732,000	83.4039	4,185,874,285	2017-09-30
1942	2017-10-11	3,489,448,464	-1,964,000	83.3625	4,185,874,285	2017-09-30
1943	2017-10-10	3,491,412,464	-928,000	83.4094	4,185,874,285	2017-09-30
1944	2017-10-09	3,492,340,464	2,152,000	83.4316	4,185,874,285	2017-09-30
1945	2017-10-06	3,490,188,464	-918,000	83.3802	4,185,874,285	2017-09-30
1946	2017-10-04	3,491,106,464	-1,520,000	83.4021	4,185,874,285	2017-09-30
1947	2017-10-03	3,492,626,464	2,046,000	83.4384	4,185,874,285	2017-09-30
1948	2017-09-29	3,490,580,464	-3,673,664	83.3895	4,185,874,285	2017-08-31
1949	2017-09-28	3,494,254,128	1,104,000	83.4773	4,185,874,285	2017-08-31
1950	2017-09-27	3,493,150,128	138,000	83.4509	4,185,874,285	2017-08-31
1951	2017-09-26	3,493,012,128	1,455,674	83.4476	4,185,874,285	2017-08-31
1952	2017-09-25	3,491,556,454	-6,918,000	83.4128	4,185,874,285	2017-08-31
1953	2017-09-22	3,498,474,454	2,668,000	83.5781	4,185,874,285	2017-08-31
1954	2017-09-21	3,495,806,454	-3,692,000	83.5144	4,185,874,285	2017-08-31
1955	2017-09-20	3,499,498,454	-4,732,000	83.6026	4,185,874,285	2017-08-31
1956	2017-09-19	3,504,230,454	8,457,475	83.7156	4,185,874,285	2017-08-31
1957	2017-09-18	3,495,772,979	736,000	83.5136	4,185,874,285	2017-08-31
1958	2017-09-15	3,495,036,979	-554,000	83.4960	4,185,874,285	2017-08-31
1959	2017-09-14	3,495,590,979	108,000	83.5092	4,185,874,285	2017-08-31
1960	2017-09-13	3,495,482,979	269,000	83.5066	4,185,874,285	2017-08-31
1961	2017-09-12	3,495,213,979	918,000	83.5002	4,185,874,285	2017-08-31
1962	2017-09-11	3,494,295,979	-3,197,000	83.4783	4,185,874,285	2017-08-31
1963	2017-09-08	3,497,492,979	-418,000	83.5547	4,185,874,285	2017-08-31
1964	2017-09-07	3,497,910,979	-481,000	83.5646	4,185,874,285	2017-08-31
1965	2017-09-06	3,498,391,979	-918,000	83.5761	4,185,874,285	2017-08-31
1966	2017-09-05	3,499,309,979	820,000	83.5981	4,185,874,285	2017-08-31
1967	2017-09-04	3,498,489,979	-480,000	83.5785	4,185,874,285	2017-08-31
1968	2017-09-01	3,498,969,979	-2,476,000	83.5899	4,185,874,285	2017-08-31
1969	2017-08-31	3,501,445,979	100,000	83.6491	4,185,874,285	2017-08-31
1970	2017-08-30	3,501,345,979	42,000	83.6467	4,185,874,285	2017-07-31
1971	2017-08-29	3,501,303,979	40,000	83.6457	4,185,874,285	2017-07-31
1972	2017-08-28	3,501,263,979	-282,000	83.6447	4,185,874,285	2017-07-31
1973	2017-08-25	3,501,545,979	968,000	83.6515	4,185,874,285	2017-07-31
1974	2017-08-24	3,500,577,979	0	83.6284	4,185,874,285	2017-07-31
1975	2017-08-23	3,500,577,979	0	83.6284	4,185,874,285	2017-07-31
1976	2017-08-22	3,500,577,979	100,000	83.6284	4,185,874,285	2017-07-31
1977	2017-08-21	3,500,477,979	112,000	83.6260	4,185,874,285	2017-07-31
1978	2017-08-18	3,500,365,979	152,000	83.6233	4,185,874,285	2017-07-31
1979	2017-08-17	3,500,213,979	-202,560	83.6197	4,185,874,285	2017-07-31
1980	2017-08-16	3,500,416,539	626,000	83.6245	4,185,874,285	2017-07-31
1981	2017-08-15	3,499,790,539	-168,000	83.6095	4,185,874,285	2017-07-31
1982	2017-08-14	3,499,958,539	-200,000	83.6136	4,185,874,285	2017-07-31
1983	2017-08-11	3,500,158,539	194,000	83.6183	4,185,874,285	2017-07-31
1984	2017-08-10	3,499,964,539	-44,000	83.6137	4,185,874,285	2017-07-31
1985	2017-08-09	3,500,008,539	22,000	83.6148	4,185,874,285	2017-07-31
1986	2017-08-08	3,499,986,539	14,000	83.6142	4,185,874,285	2017-07-31
1987	2017-08-07	3,499,972,539	-450,000	83.6139	4,185,874,285	2017-07-31
1988	2017-08-04	3,500,422,539	-484,000	83.6246	4,185,874,285	2017-07-31
1989	2017-08-03	3,500,906,539	184,000	83.6362	4,185,874,285	2017-07-31
1990	2017-08-02	3,500,722,539	278,000	83.6318	4,185,874,285	2017-07-31
1991	2017-08-01	3,500,444,539	-2,454,000	83.6252	4,185,874,285	2017-07-31
1992	2017-07-31	3,502,898,539	292,000	83.6838	4,185,874,285	2017-07-31
1993	2017-07-28	3,502,606,539	0	83.6768	4,185,874,285	2017-06-30
1994	2017-07-27	3,502,606,539	-132,000	83.6768	4,185,874,285	2017-06-30
1995	2017-07-26	3,502,738,539	16,000	83.6800	4,185,874,285	2017-06-30
1996	2017-07-25	3,502,722,539	46,000	83.6796	4,185,874,285	2017-06-30
1997	2017-07-24	3,502,676,539	-1,168,000	83.6785	4,185,874,285	2017-06-30
1998	2017-07-21	3,503,844,539	-866,000	83.7064	4,185,874,285	2017-06-30
1999	2017-07-20	3,504,710,539	290,000	83.7271	4,185,874,285	2017-06-30
2000	2017-07-19	3,504,420,539	-672,000	83.7202	4,185,874,285	2017-06-30
2001	2017-07-18	3,505,092,539	226,000	83.7362	4,185,874,285	2017-06-30
2002	2017-07-17	3,504,866,539	5,000	83.7308	4,185,874,285	2017-06-30
2003	2017-07-14	3,504,861,539	490,000	83.7307	4,185,874,285	2017-06-30
2004	2017-07-13	3,504,371,539	-22,000	83.7190	4,185,874,285	2017-06-30
2005	2017-07-12	3,504,393,539	0	83.7195	4,185,874,285	2017-06-30
2006	2017-07-11	3,504,393,539	0	83.7195	4,185,874,285	2017-06-30
2007	2017-07-10	3,504,393,539	338,000	83.7195	4,185,874,285	2017-06-30
2008	2017-07-07	3,504,055,539	314,000	83.7114	4,185,874,285	2017-06-30
2009	2017-07-06	3,503,741,539	1,314,000	83.7039	4,185,874,285	2017-06-30
2010	2017-07-05	3,502,427,539	1,044,000	83.6725	4,185,874,285	2017-06-30
2011	2017-07-04	3,501,383,539	3,802,000	83.6476	4,185,874,285	2017-06-30
2012	2017-07-03	3,497,581,539	1,632,000	83.5568	4,185,874,285	2017-06-30
2013	2017-06-30	3,495,949,539	164,000	83.5178	4,185,874,285	2017-06-30
2014	2017-06-29	3,495,785,539	510,000	83.5139	4,185,874,285	2017-05-31
2015	2017-06-28	3,495,275,539	-1,294,000	83.5017	4,185,874,285	2017-05-31
2016	2017-06-27	3,496,569,539	-102,000	83.5326	4,185,874,285	2017-05-31
2017	2017-06-26	3,496,671,539	1,072,000	83.5350	4,185,874,285	2017-05-31
2018	2017-06-23	3,495,599,539	-270,000	83.5094	4,185,874,285	2017-05-31
2019	2017-06-22	3,495,869,539	68,000	83.5159	4,185,874,285	2017-05-31
2020	2017-06-21	3,495,801,539	-738,000	83.5143	4,185,874,285	2017-05-31
2021	2017-06-20	3,496,539,539	84,000	83.5319	4,185,874,285	2017-05-31
2022	2017-06-19	3,496,455,539	106,000	83.5299	4,185,874,285	2017-05-31
2023	2017-06-16	3,496,349,539	-195,000	83.5273	4,185,874,285	2017-05-31
2024	2017-06-15	3,496,544,539	-208,000	83.5320	4,185,874,285	2017-05-31
2025	2017-06-14	3,496,752,539	-380,000	83.5370	4,185,874,285	2017-05-31
2026	2017-06-13	3,497,132,539	24,000	83.5460	4,185,874,285	2017-05-31
2027	2017-06-12	3,497,108,539	-616,000	83.5455	4,185,874,285	2017-05-31
2028	2017-06-09	3,497,724,539	86,000	83.5602	4,185,874,285	2017-05-31
2029	2017-06-08	3,497,638,539	632,000	83.5581	4,185,874,285	2017-05-31
2030	2017-06-07	3,497,006,539	-64,000	83.5430	4,185,874,285	2017-05-31
2031	2017-06-06	3,497,070,539	0	83.5446	4,185,874,285	2017-05-31
2032	2017-06-05	3,497,070,539	-282,000	83.5446	4,185,874,285	2017-05-31
2033	2017-06-02	3,497,352,539	-2,108,000	83.5513	4,185,874,285	2017-05-31
2034	2017-06-01	3,499,460,539	-28,000	83.6017	4,185,874,285	2017-05-31
2035	2017-05-31	3,499,488,539	52,000	83.6023	4,185,874,285	2017-05-31
2036	2017-05-29	3,499,436,539	820,000	83.6011	4,185,874,285	2017-04-30
2037	2017-05-26	3,498,616,539	3,821,000	83.5815	4,185,874,285	2017-04-30
2038	2017-05-25	3,494,795,539	198,000	83.4902	4,185,874,285	2017-04-30
2039	2017-05-24	3,494,597,539	382,000	83.4855	4,185,874,285	2017-04-30
2040	2017-05-23	3,494,215,539	0	83.4764	4,185,874,285	2017-04-30
2041	2017-05-22	3,494,215,539	-60,000	83.4764	4,185,874,285	2017-04-30
2042	2017-05-19	3,494,275,539	-336,000	83.4778	4,185,874,285	2017-04-30
2043	2017-05-18	3,494,611,539	-100,000	83.4858	4,185,874,285	2017-04-30
2044	2017-05-17	3,494,711,539	-780,000	83.4882	4,185,874,285	2017-04-30
2045	2017-05-16	3,495,491,539	780,000	83.5068	4,185,874,285	2017-04-30
2046	2017-05-15	3,494,711,539	50,000	83.4882	4,185,874,285	2017-04-30
2047	2017-05-12	3,494,661,539	-1,628,000	83.4870	4,185,874,285	2017-04-30
2048	2017-05-11	3,496,289,539	216,000	83.5259	4,185,874,285	2017-04-30
2049	2017-05-10	3,496,073,539	-12,000	83.5207	4,185,874,285	2017-04-30
2050	2017-05-09	3,496,085,539	170,000	83.5210	4,185,874,285	2017-04-30
2051	2017-05-08	3,495,915,539	-612,000	83.5170	4,185,874,285	2017-04-30
2052	2017-05-05	3,496,527,539	212,000	83.5316	4,185,874,285	2017-04-30
2053	2017-05-04	3,496,315,539	426,000	83.5265	4,185,874,285	2017-04-30
2054	2017-05-02	3,495,889,539	0	83.5164	4,185,874,285	2017-04-30
2055	2017-04-28	3,495,889,539	80,000	83.5164	4,185,874,285	2017-03-31
2056	2017-04-27	3,495,809,539	-238,000	83.5144	4,185,874,285	2017-03-31
2057	2017-04-26	3,496,047,539	50,000	83.5201	4,185,874,285	2017-03-31
2058	2017-04-25	3,495,997,539	26,000	83.5189	4,185,874,285	2017-03-31
2059	2017-04-24	3,495,971,539	2,000	83.5183	4,185,874,285	2017-03-31
2060	2017-04-21	3,495,969,539	662,000	83.5183	4,185,874,285	2017-03-31
2061	2017-04-20	3,495,307,539	88,000	83.5024	4,185,874,285	2017-03-31
2062	2017-04-19	3,495,219,539	556,000	83.5003	4,185,874,285	2017-03-31
2063	2017-04-18	3,494,663,539	304,000	83.4871	4,185,874,285	2017-03-31
2064	2017-04-13	3,494,359,539	-94,000	83.4798	4,185,874,285	2017-03-31
2065	2017-04-12	3,494,453,539	-90,000	83.4820	4,185,874,285	2017-03-31
2066	2017-04-11	3,494,543,539	-530,000	83.4842	4,185,874,285	2017-03-31
2067	2017-04-10	3,495,073,539	-220,000	83.4969	4,185,874,285	2017-03-31
2068	2017-04-07	3,495,293,539	-550,000	83.5021	4,185,874,285	2017-03-31
2069	2017-04-06	3,495,843,539	-120,000	83.5153	4,185,874,285	2017-03-31
2070	2017-04-05	3,495,963,539	1,330,000	83.5181	4,185,874,285	2017-03-31
2071	2017-04-03	3,494,633,539	-181,362	83.4863	4,185,874,285	2017-03-31
2072	2017-03-31	3,494,814,901	-560,000	83.4907	4,185,874,285	2017-03-31
2073	2017-03-30	3,495,374,901	-146,000	83.5041	4,185,874,285	2017-02-28
2074	2017-03-29	3,495,520,901	874,000	83.5075	4,185,874,285	2017-02-28
2075	2017-03-28	3,494,646,901	-106,000	83.4867	4,185,874,285	2017-02-28
2076	2017-03-27	3,494,752,901	-330,000	83.4892	4,185,874,285	2017-02-28
2077	2017-03-24	3,495,082,901	230,000	83.4971	4,185,874,285	2017-02-28
2078	2017-03-23	3,494,852,901	-256,000	83.4916	4,185,874,285	2017-02-28
2079	2017-03-22	3,495,108,901	-2,560,560	83.4977	4,185,874,285	2017-02-28
2080	2017-03-21	3,497,669,461	-56,000	83.5589	4,185,874,285	2017-02-28
2081	2017-03-20	3,497,725,461	-660,000	83.5602	4,185,874,285	2017-02-28
2082	2017-03-17	3,498,385,461	-168,000	83.5760	4,185,874,285	2017-02-28
2083	2017-03-16	3,498,553,461	-124,000	83.5800	4,185,874,285	2017-02-28
2084	2017-03-15	3,498,677,461	4,462,759	83.5830	4,185,874,285	2017-02-28
2085	2017-03-14	3,494,214,702	288,000	83.4763	4,185,874,285	2017-02-28
2086	2017-03-13	3,493,926,702	40,000	83.4695	4,185,874,285	2017-02-28
2087	2017-03-10	3,493,886,702	-118,000	83.4685	4,185,874,285	2017-02-28
2088	2017-03-09	3,494,004,702	-20,000	83.4713	4,185,874,285	2017-02-28
2089	2017-03-08	3,494,024,702	48,000	83.4718	4,185,874,285	2017-02-28
2090	2017-03-07	3,493,976,702	152,000	83.4707	4,185,874,285	2017-02-28
2091	2017-03-06	3,493,824,702	120,000	83.4670	4,185,874,285	2017-02-28
2092	2017-03-03	3,493,704,702	542,000	83.4642	4,185,874,285	2017-02-28
2093	2017-03-02	3,493,162,702	8,000	83.4512	4,185,874,285	2017-02-28
2094	2017-03-01	3,493,154,702	-200,000	83.4510	4,185,874,285	2017-02-28
2095	2017-02-28	3,493,354,702	-150,000	83.4558	4,185,874,285	2017-02-28
2096	2017-02-27	3,493,504,702	-60,000	83.4594	4,185,874,285	2017-01-31
2097	2017-02-24	3,493,564,702	4,230,000	83.4608	4,185,874,285	2017-01-31
2098	2017-02-23	3,489,334,702	1,310,000	83.3598	4,185,874,285	2017-01-31
2099	2017-02-22	3,488,024,702	2,042,000	83.3285	4,185,874,285	2017-01-31
2100	2017-02-21	3,485,982,702	-82,000	83.2797	4,185,874,285	2017-01-31
2101	2017-02-20	3,486,064,702	90,000	83.2816	4,185,874,285	2017-01-31
2102	2017-02-17	3,485,974,702	-561,000	83.2795	4,185,874,285	2017-01-31
2103	2017-02-16	3,486,535,702	40,000	83.2929	4,185,874,285	2017-01-31
2104	2017-02-15	3,486,495,702	-706,000	83.2919	4,185,874,285	2017-01-31
2105	2017-02-14	3,487,201,702	80,000	83.3088	4,185,874,285	2017-01-31
2106	2017-02-13	3,487,121,702	-6,205,638	83.3069	4,185,874,285	2017-01-31
2107	2017-02-10	3,493,327,340	-594,000	83.4551	4,185,874,285	2017-01-31
2108	2017-02-09	3,493,921,340	-360,000	83.4693	4,185,874,285	2017-01-31
2109	2017-02-08	3,494,281,340	-1,542,000	83.4779	4,185,874,285	2017-01-31
2110	2017-02-07	3,495,823,340	-406,000	83.5148	4,185,874,285	2017-01-31
2111	2017-02-06	3,496,229,340	1,320,000	83.5245	4,185,874,285	2017-01-31
2112	2017-02-03	3,494,909,340	28,000	83.4929	4,185,874,285	2017-01-31
2113	2017-02-02	3,494,881,340	-128,000	83.4923	4,185,874,285	2017-01-31
2114	2017-02-01	3,495,009,340	50,000	83.4953	4,185,874,285	2017-01-31
2115	2017-01-27	3,494,959,340	0	83.4941	4,185,874,285	2016-12-31
2116	2017-01-26	3,494,959,340	-14,000	83.4941	4,185,874,285	2016-12-31
2117	2017-01-25	3,494,973,340	232,000	83.4945	4,185,874,285	2016-12-31
2118	2017-01-24	3,494,741,340	16,000	83.4889	4,185,874,285	2016-12-31
2119	2017-01-23	3,494,725,340	648,000	83.4885	4,185,874,285	2016-12-31
2120	2017-01-20	3,494,077,340	126,000	83.4731	4,185,874,285	2016-12-31
2121	2017-01-19	3,493,951,340	-192,000	83.4700	4,185,874,285	2016-12-31
2122	2017-01-18	3,494,143,340	174,000	83.4746	4,185,874,285	2016-12-31
2123	2017-01-17	3,493,969,340	-286,000	83.4705	4,185,874,285	2016-12-31
2124	2017-01-16	3,494,255,340	-360,000	83.4773	4,185,874,285	2016-12-31
2125	2017-01-13	3,494,615,340	22,000	83.4859	4,185,874,285	2016-12-31
2126	2017-01-12	3,494,593,340	102,000	83.4854	4,185,874,285	2016-12-31
2127	2017-01-11	3,494,491,340	54,000	83.4830	4,185,874,285	2016-12-31
2128	2017-01-10	3,494,437,340	-148,000	83.4817	4,185,874,285	2016-12-31
2129	2017-01-09	3,494,585,340	-270,000	83.4852	4,185,874,285	2016-12-31
2130	2017-01-06	3,494,855,340	-400,000	83.4916	4,185,874,285	2016-12-31
2131	2017-01-05	3,495,255,340	-116,000	83.5012	4,185,874,285	2016-12-31
2132	2017-01-04	3,495,371,340	714,000	83.5040	4,185,874,285	2016-12-31
2133	2017-01-03	3,494,657,340	-330,000	83.4869	4,185,874,285	2016-12-31
2134	2016-12-30	3,494,987,340	600,000	83.4948	4,185,874,285	2016-11-30
2135	2016-12-29	3,494,387,340	0	83.4805	4,185,874,285	2016-11-30
2136	2016-12-28	3,494,387,340	-600,000	83.4805	4,185,874,285	2016-11-30
2137	2016-12-23	3,494,987,340	0	83.4948	4,185,874,285	2016-11-30
2138	2016-12-22	3,494,987,340	0	83.4948	4,185,874,285	2016-11-30
2139	2016-12-21	3,494,987,340	0	83.4948	4,185,874,285	2016-11-30
2140	2016-12-20	3,494,987,340	-782,000	83.4948	4,185,874,285	2016-11-30
2141	2016-12-19	3,495,769,340	0	83.5135	4,185,874,285	2016-11-30
2142	2016-12-16	3,495,769,340	0	83.5135	4,185,874,285	2016-11-30
2143	2016-12-15	3,495,769,340	-20,000	83.5135	4,185,874,285	2016-11-30
2144	2016-12-14	3,495,789,340	54,000	83.5140	4,185,874,285	2016-11-30
2145	2016-12-13	3,495,735,340	139,264	83.5127	4,185,874,285	2016-11-30
2146	2016-12-12	3,495,596,076	-129,241	83.5093	4,185,874,285	2016-11-30
2147	2016-12-09	3,495,725,317	-54,000	83.5124	4,185,874,285	2016-11-30
2148	2016-12-08	3,495,779,317	521,583	83.5137	4,185,874,285	2016-11-30
2149	2016-12-07	3,495,257,734	-2,000	83.5013	4,185,874,285	2016-11-30
2150	2016-12-06	3,495,259,734	830,000	83.5013	4,185,874,285	2016-11-30
2151	2016-12-05	3,494,429,734	220,000	83.4815	4,185,874,285	2016-11-30
2152	2016-12-02	3,494,209,734	96,000	83.4762	4,185,874,285	2016-11-30
2153	2016-12-01	3,494,113,734	88,000	83.4739	4,185,874,285	2016-11-30
2154	2016-11-30	3,494,025,734	-2,028,000	83.4718	4,185,874,285	2016-11-30
2155	2016-11-29	3,496,053,734	620,000	83.5203	4,185,874,285	2016-10-31
2156	2016-11-28	3,495,433,734	-558,000	83.5055	4,185,874,285	2016-10-31
2157	2016-11-25	3,495,991,734	0	83.5188	4,185,874,285	2016-10-31
2158	2016-11-24	3,495,991,734	-500,000	83.5188	4,185,874,285	2016-10-31
2159	2016-11-23	3,496,491,734	-4,000	83.5307	4,185,874,285	2016-10-31
2160	2016-11-22	3,496,495,734	-796,000	83.5308	4,185,874,285	2016-10-31
2161	2016-11-21	3,497,291,734	-2,987,561	83.5499	4,185,874,285	2016-10-31
2162	2016-11-18	3,500,279,295	-154,000	83.6212	4,185,874,285	2016-10-31
2163	2016-11-17	3,500,433,295	-328,000	83.6249	4,185,874,285	2016-10-31
2164	2016-11-16	3,500,761,295	-670,000	83.6327	4,185,874,285	2016-10-31
2165	2016-11-15	3,501,431,295	100,000	83.6487	4,185,874,285	2016-10-31
2166	2016-11-14	3,501,331,295	-30,000	83.6464	4,185,874,285	2016-10-31
2167	2016-11-11	3,501,361,295	940,000	83.6471	4,185,874,285	2016-10-31
2168	2016-11-10	3,500,421,295	-534,000	83.6246	4,185,874,285	2016-10-31
2169	2016-11-09	3,500,955,295	-1,000,000	83.6374	4,185,874,285	2016-10-31
2170	2016-11-08	3,501,955,295	-768,000	83.6613	4,185,874,285	2016-10-31
2171	2016-11-07	3,502,723,295	-776,000	83.6796	4,185,874,285	2016-10-31
2172	2016-11-04	3,503,499,295	-2,134,000	83.6981	4,185,874,285	2016-10-31
2173	2016-11-03	3,505,633,295	-2,714,000	83.7491	4,185,874,285	2016-10-31
2174	2016-11-02	3,508,347,295	-734,000	83.8140	4,185,874,285	2016-10-31
2175	2016-11-01	3,509,081,295	0	83.8315	4,185,874,285	2016-10-31
2176	2016-10-31	3,509,081,295	-3,478,000	83.8315	4,185,874,285	2016-10-31
2177	2016-10-28	3,512,559,295	-1,364,000	83.9146	4,185,874,285	2016-09-30
2178	2016-10-27	3,513,923,295	-118,000	83.9472	4,185,874,285	2016-09-30
2179	2016-10-26	3,514,041,295	38,000	83.9500	4,185,874,285	2016-09-30
2180	2016-10-25	3,514,003,295	720,000	83.9491	4,185,874,285	2016-09-30
2181	2016-10-24	3,513,283,295	-50,000	83.9319	4,185,874,285	2016-09-30
2182	2016-10-21	3,513,333,295	0	83.9331	4,185,874,285	2016-09-30
2183	2016-10-20	3,513,333,295	0	83.9331	4,185,874,285	2016-09-30
2184	2016-10-19	3,513,333,295	-40,000	83.9331	4,185,874,285	2016-09-30
2185	2016-10-18	3,513,373,295	0	83.9340	4,185,874,285	2016-09-30
2186	2016-10-17	3,513,373,295	148,000	83.9340	4,185,874,285	2016-09-30
2187	2016-10-14	3,513,225,295	36,000	83.9305	4,185,874,285	2016-09-30
2188	2016-10-13	3,513,189,295	-70,000	83.9296	4,185,874,285	2016-09-30
2189	2016-10-12	3,513,259,295	-50,000	83.9313	4,185,874,285	2016-09-30
2190	2016-10-11	3,513,309,295	680,000	83.9325	4,185,874,285	2016-09-30
2191	2016-10-07	3,512,629,295	58,000	83.9163	4,185,874,285	2016-09-30
2192	2016-10-06	3,512,571,295	-500,000	83.9149	4,185,874,285	2016-09-30
2193	2016-10-05	3,513,071,295	-194,000	83.9268	4,185,874,285	2016-09-30
2194	2016-10-04	3,513,265,295	28,000	83.9315	4,185,874,285	2016-09-30
2195	2016-10-03	3,513,237,295	332,000	83.9308	4,185,874,285	2016-09-30
2196	2016-09-30	3,512,905,295	-258,000	83.9229	4,185,874,285	2016-09-30
2197	2016-09-29	3,513,163,295	-2,596,000	83.9290	4,185,874,285	2016-08-31
2198	2016-09-28	3,515,759,295	-2,740,000	83.9910	4,185,874,285	2016-08-31
2199	2016-09-27	3,518,499,295	-574,000	84.0565	4,185,874,285	2016-08-31
2200	2016-09-26	3,519,073,295	-936,000	84.0702	4,185,874,285	2016-08-31
2201	2016-09-23	3,520,009,295	-298,000	84.0926	4,185,874,285	2016-08-31
2202	2016-09-22	3,520,307,295	-100,000	84.0997	4,185,874,285	2016-08-31
2203	2016-09-21	3,520,407,295	0	84.1021	4,185,874,285	2016-08-31
2204	2016-09-20	3,520,407,295	27,440	84.1021	4,185,874,285	2016-08-31
2205	2016-09-19	3,520,379,855	24,000	84.1014	4,185,874,285	2016-08-31
2206	2016-09-15	3,520,355,855	-328,000	84.1009	4,185,874,285	2016-08-31
2207	2016-09-14	3,520,683,855	-1,869,000	84.1087	4,185,874,285	2016-08-31
2208	2016-09-13	3,522,552,855	1,854,000	84.1533	4,185,874,285	2016-08-31
2209	2016-09-12	3,520,698,855	538,000	84.1090	4,185,874,285	2016-08-31
2210	2016-09-09	3,520,160,855	-972,000	84.0962	4,185,874,285	2016-08-31
2211	2016-09-08	3,521,132,855	-830,000	84.1194	4,185,874,285	2016-08-31
2212	2016-09-07	3,521,962,855	-562,000	84.1392	4,185,874,285	2016-08-31
2213	2016-09-06	3,522,524,855	82,000	84.1527	4,185,874,285	2016-08-31
2214	2016-09-05	3,522,442,855	22,000	84.1507	4,185,874,285	2016-08-31
2215	2016-09-02	3,522,420,855	-110,000	84.1502	4,185,874,285	2016-08-31
2216	2016-09-01	3,522,530,855	190,397	84.1528	4,185,874,285	2016-08-31
2217	2016-08-31	3,522,340,458	1,326,000	84.1483	4,185,874,285	2016-08-31
2218	2016-08-30	3,521,014,458	-330,000	84.1166	4,185,874,285	2016-07-31
2219	2016-08-29	3,521,344,458	-398,000	84.1245	4,185,874,285	2016-07-31
2220	2016-08-26	3,521,742,458	-292,000	84.1340	4,185,874,285	2016-07-31
2221	2016-08-25	3,522,034,458	-309,000	84.1410	4,185,874,285	2016-07-31
2222	2016-08-24	3,522,343,458	-572,000	84.1483	4,185,874,285	2016-07-31
2223	2016-08-23	3,522,915,458	364,000	84.1620	4,185,874,285	2016-07-31
2224	2016-08-22	3,522,551,458	224,000	84.1533	4,185,874,285	2016-07-31
2225	2016-08-19	3,522,327,458	-872,000	84.1480	4,185,874,285	2016-07-31
2226	2016-08-18	3,523,199,458	2,108,000	84.1688	4,185,874,285	2016-07-31
2227	2016-08-17	3,521,091,458	670,000	84.1184	4,185,874,285	2016-07-31
2228	2016-08-16	3,520,421,458	2,188,000	84.1024	4,185,874,285	2016-07-31
2229	2016-08-15	3,518,233,458	738,000	84.0501	4,185,874,285	2016-07-31
2230	2016-08-12	3,517,495,458	100,000	84.0325	4,185,874,285	2016-07-31
2231	2016-08-11	3,517,395,458	-1,144,000	84.0301	4,185,874,285	2016-07-31
2232	2016-08-10	3,518,539,458	510,000	84.0575	4,185,874,285	2016-07-31
2233	2016-08-09	3,518,029,458	51,000	84.0453	4,185,874,285	2016-07-31
2234	2016-08-08	3,517,978,458	-100,000	84.0441	4,185,874,285	2016-07-31
2235	2016-08-05	3,518,078,458	-6,000	84.0464	4,185,874,285	2016-07-31
2236	2016-08-04	3,518,084,458	50,000	84.0466	4,185,874,285	2016-07-31
2237	2016-08-03	3,518,034,458	-14,000	84.0454	4,185,874,285	2016-07-31
2238	2016-08-02	3,518,048,458	0	84.0457	4,185,874,285	2016-07-31
2239	2016-08-01	3,518,048,458	-166,000	84.0457	4,185,874,285	2016-07-31
2240	2016-07-29	3,518,214,458	-52,000	84.0497	4,185,874,285	2016-06-30
2241	2016-07-28	3,518,266,458	182,000	84.0509	4,185,874,285	2016-06-30
2242	2016-07-27	3,518,084,458	-18,000	84.0466	4,185,874,285	2016-06-30
2243	2016-07-26	3,518,102,458	2,000	84.0470	4,185,874,285	2016-06-30
2244	2016-07-25	3,518,100,458	58,000	84.0470	4,185,874,285	2016-06-30
2245	2016-07-22	3,518,042,458	0	84.0456	4,185,874,285	2016-06-30
2246	2016-07-21	3,518,042,458	-22,000	84.0456	4,185,874,285	2016-06-30
2247	2016-07-20	3,518,064,458	-10,000	84.0461	4,185,874,285	2016-06-30
2248	2016-07-19	3,518,074,458	-274,000	84.0463	4,185,874,285	2016-06-30
2249	2016-07-18	3,518,348,458	-450,000	84.0529	4,185,874,285	2016-06-30
2250	2016-07-15	3,518,798,458	-313,000	84.0636	4,185,874,285	2016-06-30
2251	2016-07-14	3,519,111,458	-46,000	84.0711	4,185,874,285	2016-06-30
2252	2016-07-13	3,519,157,458	188,000	84.0722	4,185,874,285	2016-06-30
2253	2016-07-12	3,518,969,458	-432,000	84.0677	4,185,874,285	2016-06-30
2254	2016-07-11	3,519,401,458	-94,000	84.0780	4,185,874,285	2016-06-30
2255	2016-07-08	3,519,495,458	-18,000	84.0803	4,185,874,285	2016-06-30
2256	2016-07-07	3,519,513,458	-410,000	84.0807	4,185,874,285	2016-06-30
2257	2016-07-06	3,519,923,458	-176,000	84.0905	4,185,874,285	2016-06-30
2258	2016-07-05	3,520,099,458	-350,000	84.0947	4,185,874,285	2016-06-30
2259	2016-07-04	3,520,449,458	-410,000	84.1031	4,185,874,285	2016-06-30
2260	2016-06-30	3,520,859,458	0	84.1129	4,185,874,285	2016-06-30
2261	2016-06-29	3,520,859,458	-354,088	84.1129	4,185,874,285	2016-05-31
2262	2016-06-28	3,521,213,546	-1,148,000	84.1213	4,185,874,285	2016-05-31
2263	2016-06-27	3,522,361,546	0	84.1488	4,185,874,285	2016-05-31
2264	2016-06-24	3,522,361,546	-306,000	84.1488	4,185,874,285	2016-05-31
2265	2016-06-23	3,522,667,546	908,794	84.1561	4,185,874,285	2016-05-31
2266	2016-06-22	3,521,758,752	-154,000	84.1344	4,185,874,285	2016-05-31
2267	2016-06-21	3,521,912,752	-132,000	84.1380	4,185,874,285	2016-05-31
2268	2016-06-20	3,522,044,752	9,000	84.1412	4,185,874,285	2016-05-31
2269	2016-06-17	3,522,035,752	-100,000	84.1410	4,185,874,285	2016-05-31
2270	2016-06-16	3,522,135,752	-308,000	84.1434	4,185,874,285	2016-05-31
2271	2016-06-15	3,522,443,752	-24,000	84.1507	4,185,874,285	2016-05-31
2272	2016-06-14	3,522,467,752	226,000	84.1513	4,185,874,285	2016-05-31
2273	2016-06-13	3,522,241,752	-200,000	84.1459	4,185,874,285	2016-05-31
2274	2016-06-10	3,522,441,752	-180,000	84.1507	4,185,874,285	2016-05-31
2275	2016-06-08	3,522,621,752	2,000	84.1550	4,185,874,285	2016-05-31
2276	2016-06-07	3,522,619,752	-42,000	84.1549	4,185,874,285	2016-05-31
2277	2016-06-06	3,522,661,752	60,000	84.1559	4,185,874,285	2016-05-31
2278	2016-06-03	3,522,601,752	-702,000	84.1545	4,185,874,285	2016-05-31
2279	2016-06-02	3,523,303,752	268,000	84.1713	4,185,874,285	2016-05-31
2280	2016-06-01	3,523,035,752	20,000	84.1649	4,185,874,285	2016-05-31
2281	2016-05-31	3,523,015,752	176,000	84.1644	4,185,874,285	2016-05-31
2282	2016-05-30	3,522,839,752	20,000	84.1602	4,185,874,285	2016-04-30
2283	2016-05-27	3,522,819,752	-1,318,000	84.1597	4,185,874,285	2016-04-30
2284	2016-05-26	3,524,137,752	-558,000	84.1912	4,185,874,285	2016-04-30
2285	2016-05-25	3,524,695,752	-20,000	84.2045	4,185,874,285	2016-04-30
2286	2016-05-24	3,524,715,752	-90,000	84.2050	4,185,874,285	2016-04-30
2287	2016-05-23	3,524,805,752	-430,000	84.2072	4,185,874,285	2016-04-30
2288	2016-05-20	3,525,235,752	-16,000	84.2174	4,185,874,285	2016-04-30
2289	2016-05-19	3,525,251,752	-402,000	84.2178	4,185,874,285	2016-04-30
2290	2016-05-18	3,525,653,752	-100,000	84.2274	4,185,874,285	2016-04-30
2291	2016-05-17	3,525,753,752	174,000	84.2298	4,185,874,285	2016-04-30
2292	2016-05-16	3,525,579,752	-54,000	84.2256	4,185,874,285	2016-04-30
2293	2016-05-13	3,525,633,752	114,000	84.2269	4,185,874,285	2016-04-30
2294	2016-05-12	3,525,519,752	-26,000	84.2242	4,185,874,285	2016-04-30
2295	2016-05-11	3,525,545,752	2,000	84.2248	4,185,874,285	2016-04-30
2296	2016-05-10	3,525,543,752	-52,000	84.2248	4,185,874,285	2016-04-30
2297	2016-05-09	3,525,595,752	80,000	84.2260	4,185,874,285	2016-04-30
2298	2016-05-06	3,525,515,752	24,000	84.2241	4,185,874,285	2016-04-30
2299	2016-05-05	3,525,491,752	-80,000	84.2235	4,185,874,285	2016-04-30
2300	2016-05-04	3,525,571,752	46,000	84.2255	4,185,874,285	2016-04-30
2301	2016-05-03	3,525,525,752	-96,000	84.2244	4,185,874,285	2016-04-30
2302	2016-04-29	3,525,621,752	0	84.2267	4,185,874,285	2016-03-31
2303	2016-04-28	3,525,621,752	-60,000	84.2267	4,185,874,285	2016-03-31
2304	2016-04-27	3,525,681,752	198,000	84.2281	4,185,874,285	2016-03-31
2305	2016-04-26	3,525,483,752	-154,000	84.2234	4,185,874,285	2016-03-31
2306	2016-04-25	3,525,637,752	0	84.2270	4,185,874,285	2016-03-31
2307	2016-04-22	3,525,637,752	4,000	84.2270	4,185,874,285	2016-03-31
2308	2016-04-21	3,525,633,752	258,000	84.2269	4,185,874,285	2016-03-31
2309	2016-04-20	3,525,375,752	-200,000	84.2208	4,185,874,285	2016-03-31
2310	2016-04-19	3,525,575,752	-11,538,845	84.2256	4,185,874,285	2016-03-31
2311	2016-04-18	3,537,114,597	590,000	84.5012	4,185,874,285	2016-03-31
2312	2016-04-15	3,536,524,597	130,000	84.4871	4,185,874,285	2016-03-31
2313	2016-04-14	3,536,394,597	0	84.4840	4,185,874,285	2016-03-31
2314	2016-04-13	3,536,394,597	-90,990	84.4840	4,185,874,285	2016-03-31
2315	2016-04-12	3,536,485,587	0	84.4862	4,185,874,285	2016-03-31
2316	2016-04-11	3,536,485,587	150,000	84.4862	4,185,874,285	2016-03-31
2317	2016-04-08	3,536,335,587	2,000	84.4826	4,185,874,285	2016-03-31
2318	2016-04-07	3,536,333,587	-200,000	84.4826	4,185,874,285	2016-03-31
2319	2016-04-06	3,536,533,587	126,000	84.4873	4,185,874,285	2016-03-31
2320	2016-04-05	3,536,407,587	-14,000	84.4843	4,185,874,285	2016-03-31
2321	2016-04-01	3,536,421,587	-4,988,000	84.4847	4,185,874,285	2016-03-31
2322	2016-03-31	3,541,409,587	-944,000	84.6038	4,185,874,285	2016-03-31
2323	2016-03-30	3,542,353,587	868,000	84.6264	4,185,874,285	2016-02-29
2324	2016-03-29	3,541,485,587	-60,000	84.6056	4,185,874,285	2016-02-29
2325	2016-03-24	3,541,545,587	-114,000	84.6071	4,185,874,285	2016-02-29
2326	2016-03-23	3,541,659,587	-302,000	84.6098	4,185,874,285	2016-02-29
2327	2016-03-22	3,541,961,587	-298,000	84.6170	4,185,874,285	2016-02-29
2328	2016-03-21	3,542,259,587	-1,426,154	84.6241	4,185,874,285	2016-02-29
2329	2016-03-18	3,543,685,741	90,000	84.6582	4,185,874,285	2016-02-29
2330	2016-03-17	3,543,595,741	-96,000	84.6560	4,185,874,285	2016-02-29
2331	2016-03-16	3,543,691,741	-78,000	84.6583	4,185,874,285	2016-02-29
2332	2016-03-15	3,543,769,741	63,502,000	84.6602	4,185,874,285	2016-02-29
2333	2016-03-14	3,480,267,741	-45,000	83.1432	4,185,874,285	2016-02-29
2334	2016-03-11	3,480,312,741	94,000	83.1442	4,185,874,285	2016-02-29
2335	2016-03-10	3,480,218,741	-6,000	83.1420	4,185,874,285	2016-02-29
2336	2016-03-09	3,480,224,741	1,794,000	83.1421	4,185,874,285	2016-02-29
2337	2016-03-08	3,478,430,741	0	83.0993	4,185,874,285	2016-02-29
2338	2016-03-07	3,478,430,741	-6,000	83.0993	4,185,874,285	2016-02-29
2339	2016-03-04	3,478,436,741	1,736,000	83.0994	4,185,874,285	2016-02-29
2340	2016-03-03	3,476,700,741	228,000	83.0579	4,185,874,285	2016-02-29
2341	2016-03-02	3,476,472,741	-138,000	83.0525	4,185,874,285	2016-02-29
2342	2016-03-01	3,476,610,741	304,319	83.0558	4,185,874,285	2016-02-29
2343	2016-02-29	3,476,306,422	386,000	83.0485	4,185,874,285	2016-02-29
2344	2016-02-26	3,475,920,422	-388,000	83.0393	4,185,874,285	2016-01-31
2345	2016-02-25	3,476,308,422	14,000	83.0486	4,185,874,285	2016-01-31
2346	2016-02-24	3,476,294,422	1,514,000	83.0482	4,185,874,285	2016-01-31
2347	2016-02-23	3,474,780,422	-20,000	83.0121	4,185,874,285	2016-01-31
2348	2016-02-22	3,474,800,422	-144,000	83.0125	4,185,874,285	2016-01-31
2349	2016-02-19	3,474,944,422	-1,310,000	83.0160	4,185,874,285	2016-01-31
2350	2016-02-18	3,476,254,422	-1,602,000	83.0473	4,185,874,285	2016-01-31
2351	2016-02-17	3,477,856,422	-98,000	83.0855	4,185,874,285	2016-01-31
2352	2016-02-16	3,477,954,422	0	83.0879	4,185,874,285	2016-01-31
2353	2016-02-15	3,477,954,422	95,277	83.0879	4,185,874,285	2016-01-31
2354	2016-02-12	3,477,859,145	92,000	83.0856	4,185,874,285	2016-01-31
2355	2016-02-11	3,477,767,145	-2,642,000	83.0834	4,185,874,285	2016-01-31
2356	2016-02-05	3,480,409,145	100,000	83.1465	4,185,874,285	2016-01-31
2357	2016-02-04	3,480,309,145	0	83.1441	4,185,874,285	2016-01-31
2358	2016-02-03	3,480,309,145	22,000	83.1441	4,185,874,285	2016-01-31
2359	2016-02-02	3,480,287,145	738,000	83.1436	4,185,874,285	2016-01-31
2360	2016-02-01	3,479,549,145	110,000	83.1260	4,185,874,285	2016-01-31
2361	2016-01-29	3,479,439,145	-24,000	83.1234	4,185,874,285	2015-12-31
2362	2016-01-28	3,479,463,145	1,738,000	83.1239	4,185,874,285	2015-12-31
2363	2016-01-27	3,477,725,145	-58,000	83.0824	4,185,874,285	2015-12-31
2364	2016-01-26	3,477,783,145	652,000	83.0838	4,185,874,285	2015-12-31
2365	2016-01-25	3,477,131,145	1,702,000	83.0682	4,185,874,285	2015-12-31
2366	2016-01-22	3,475,429,145	0	83.0276	4,185,874,285	2015-12-31
2367	2016-01-21	3,475,429,145	0	83.0276	4,185,874,285	2015-12-31
2368	2016-01-20	3,475,429,145	0	83.0276	4,185,874,285	2015-12-31
2369	2016-01-19	3,475,429,145	-808,000	83.0276	4,185,874,285	2015-12-31
2370	2016-01-18	3,476,237,145	0	83.0469	4,185,874,285	2015-12-31
2371	2016-01-15	3,476,237,145	0	83.0469	4,185,874,285	2015-12-31
2372	2016-01-14	3,476,237,145	0	83.0469	4,185,874,285	2015-12-31
2373	2016-01-13	3,476,237,145	-1,930,000	83.0469	4,185,874,285	2015-12-31
2374	2016-01-12	3,478,167,145	-94,000	83.0930	4,185,874,285	2015-12-31
2375	2016-01-11	3,478,261,145	-1,960,000	83.0952	4,185,874,285	2015-12-31
2376	2016-01-08	3,480,221,145	62,000	83.1420	4,185,874,285	2015-12-31
2377	2016-01-07	3,480,159,145	15,000	83.1406	4,185,874,285	2015-12-31
2378	2016-01-06	3,480,144,145	266,000	83.1402	4,185,874,285	2015-12-31
2379	2016-01-05	3,479,878,145	-272,000	83.1338	4,185,874,285	2015-12-31
2380	2016-01-04	3,480,150,145	84,500	83.1403	4,185,874,285	2015-12-31
2381	2015-12-31	3,480,065,645	0	83.1383	4,185,874,285	2015-12-31
2382	2015-12-30	3,480,065,645	0	83.1383	4,185,874,285	2015-11-30
2383	2015-12-29	3,480,065,645	-208,000	83.1383	4,185,874,285	2015-11-30
2384	2015-12-28	3,480,273,645	-500,000	83.1433	4,185,874,285	2015-11-30
2385	2015-12-24	3,480,773,645	0	83.1552	4,185,874,285	2015-11-30
2386	2015-12-23	3,480,773,645	-134,000	83.1552	4,185,874,285	2015-11-30
2387	2015-12-22	3,480,907,645	188,000	83.1584	4,185,874,285	2015-11-30
2388	2015-12-21	3,480,719,645	-338,000	83.1539	4,185,874,285	2015-11-30
2389	2015-12-18	3,481,057,645	-1,288,000	83.1620	4,185,874,285	2015-11-30
2390	2015-12-17	3,482,345,645	-418,000	83.1928	4,185,874,285	2015-11-30
2391	2015-12-16	3,482,763,645	-48,000	83.2028	4,185,874,285	2015-11-30
2392	2015-12-15	3,482,811,645	-870,000	83.2039	4,185,874,285	2015-11-30
2393	2015-12-14	3,483,681,645	-238,000	83.2247	4,185,874,285	2015-11-30
2394	2015-12-11	3,483,919,645	-196,000	83.2304	4,185,874,285	2015-11-30
2395	2015-12-10	3,484,115,645	-174,000	83.2351	4,185,874,285	2015-11-30
2396	2015-12-09	3,484,289,645	-276,000	83.2392	4,185,874,285	2015-11-30
2397	2015-12-08	3,484,565,645	-366,000	83.2458	4,185,874,285	2015-11-30
2398	2015-12-07	3,484,931,645	0	83.2546	4,185,874,285	2015-11-30
2399	2015-12-04	3,484,931,645	-1,092,000	83.2546	4,185,874,285	2015-11-30
2400	2015-12-03	3,486,023,645	-190,000	83.2807	4,185,874,285	2015-11-30
2401	2015-12-02	3,486,213,645	-526,000	83.2852	4,185,874,285	2015-11-30
2402	2015-12-01	3,486,739,645	-270,000	83.2978	4,185,874,285	2015-11-30
2403	2015-11-30	3,487,009,645	-502,000	83.3042	4,185,874,285	2015-11-30
2404	2015-11-27	3,487,511,645	-1,330,000	83.3162	4,185,874,285	2015-10-31
2405	2015-11-26	3,488,841,645	-1,798,000	83.3480	4,185,874,285	2015-10-31
2406	2015-11-25	3,490,639,645	-266,000	83.3909	4,185,874,285	2015-10-31
2407	2015-11-24	3,490,905,645	-650,000	83.3973	4,185,874,285	2015-10-31
2408	2015-11-23	3,491,555,645	30,000	83.4128	4,185,874,285	2015-10-31
2409	2015-11-20	3,491,525,645	112,000	83.4121	4,185,874,285	2015-10-31
2410	2015-11-19	3,491,413,645	200,000	83.4094	4,185,874,285	2015-10-31
2411	2015-11-18	3,491,213,645	320,000	83.4046	4,185,874,285	2015-10-31
2412	2015-11-17	3,490,893,645	-2,000	83.3970	4,185,874,285	2015-10-31
2413	2015-11-16	3,490,895,645	0	83.3970	4,185,874,285	2015-10-31
2414	2015-11-13	3,490,895,645	350,000	83.3970	4,185,874,285	2015-10-31
2415	2015-11-12	3,490,545,645	-20,000	83.3887	4,185,874,285	2015-10-31
2416	2015-11-11	3,490,565,645	140,000	83.3892	4,185,874,285	2015-10-31
2417	2015-11-10	3,490,425,645	4,000	83.3858	4,185,874,285	2015-10-31
2418	2015-11-09	3,490,421,645	10,000	83.3857	4,185,874,285	2015-10-31
2419	2015-11-06	3,490,411,645	-590,000	83.3855	4,185,874,285	2015-10-31
2420	2015-11-05	3,491,001,645	100,000	83.3996	4,185,874,285	2015-10-31
2421	2015-11-04	3,490,901,645	0	83.3972	4,185,874,285	2015-10-31
2422	2015-11-03	3,490,901,645	178,000	83.3972	4,185,874,285	2015-10-31
2423	2015-11-02	3,490,723,645	-4,000	83.3929	4,185,874,285	2015-10-31
2424	2015-10-30	3,490,727,645	-42,000	83.3930	4,185,874,285	2015-09-30
2425	2015-10-29	3,490,769,645	-102,000	83.3940	4,185,874,285	2015-09-30
2426	2015-10-28	3,490,871,645	366,000	83.3965	4,185,874,285	2015-09-30
2427	2015-10-27	3,490,505,645	-56,000	83.3877	4,185,874,285	2015-09-30
2428	2015-10-26	3,490,561,645	80,000	83.3891	4,185,874,285	2015-09-30
2429	2015-10-23	3,490,481,645	0	83.3872	4,185,874,285	2015-09-30
2430	2015-10-22	3,490,481,645	-858,000	83.3872	4,185,874,285	2015-09-30
2431	2015-10-20	3,491,339,645	86,000	83.4077	4,185,874,285	2015-09-30
2432	2015-10-19	3,491,253,645	-178,000	83.4056	4,185,874,285	2015-09-30
2433	2015-10-16	3,491,431,645	-278,000	83.4099	4,185,874,285	2015-09-30
2434	2015-10-15	3,491,709,645	-124,000	83.4165	4,185,874,285	2015-09-30
2435	2015-10-14	3,491,833,645	488,000	83.4195	4,185,874,285	2015-09-30
2436	2015-10-13	3,491,345,645	-335,000	83.4078	4,185,874,285	2015-09-30
2437	2015-10-12	3,491,680,645	0	83.4158	4,185,874,285	2015-09-30
2438	2015-10-09	3,491,680,645	-218,000	83.4158	4,185,874,285	2015-09-30
2439	2015-10-08	3,491,898,645	-350,000	83.4210	4,185,874,285	2015-09-30
2440	2015-10-07	3,492,248,645	354,000	83.4294	4,185,874,285	2015-09-30
2441	2015-10-06	3,491,894,645	1,192,000	83.4209	4,185,874,285	2015-09-30
2442	2015-10-05	3,490,702,645	674,000	83.3924	4,185,874,285	2015-09-30
2443	2015-10-02	3,490,028,645	-224,000	83.3763	4,185,874,285	2015-09-30
2444	2015-09-30	3,490,252,645	-64,000	83.3817	4,185,874,285	2015-09-30
2445	2015-09-29	3,490,316,645	-8,000	83.3832	4,185,874,285	2015-08-31
2446	2015-09-25	3,490,324,645	-24,000	83.3834	4,185,874,285	2015-08-31
2447	2015-09-24	3,490,348,645	-462,000	83.3840	4,185,874,285	2015-08-31
2448	2015-09-23	3,490,810,645	-540,000	83.3950	4,185,874,285	2015-08-31
2449	2015-09-22	3,491,350,645	-454,000	83.4079	4,185,874,285	2015-08-31
2450	2015-09-21	3,491,804,645	42,000	83.4188	4,185,874,285	2015-08-31
2451	2015-09-18	3,491,762,645	125,440	83.4178	4,185,874,285	2015-08-31
2452	2015-09-17	3,491,637,205	-128,000	83.4148	4,185,874,285	2015-08-31
2453	2015-09-16	3,491,765,205	57,440	83.4178	4,185,874,285	2015-08-31
2454	2015-09-15	3,491,707,765	202,000	83.4165	4,185,874,285	2015-08-31
2455	2015-09-14	3,491,505,765	-490,000	83.4116	4,185,874,285	2015-08-31
2456	2015-09-11	3,491,995,765	-766,000	83.4233	4,185,874,285	2015-08-31
2457	2015-09-10	3,492,761,765	-1,380,000	83.4416	4,185,874,285	2015-08-31
2458	2015-09-09	3,494,141,765	-4,156,560	83.4746	4,185,874,285	2015-08-31
2459	2015-09-08	3,498,298,325	-592,000	83.5739	4,185,874,285	2015-08-31
2460	2015-09-07	3,498,890,325	-454,000	83.5880	4,185,874,285	2015-08-31
2461	2015-09-04	3,499,344,325	-616,000	83.5989	4,185,874,285	2015-08-31
2462	2015-09-02	3,499,960,325	-6,000	83.6136	4,185,874,285	2015-08-31
2463	2015-09-01	3,499,966,325	-448,000	83.6137	4,185,874,285	2015-08-31
2464	2015-08-31	3,500,414,325	-691,000	83.6244	4,185,874,285	2015-08-31
2465	2015-08-28	3,501,105,325	-226,000	83.6410	4,185,874,285	2015-07-31
2466	2015-08-27	3,501,331,325	654,000	83.6464	4,185,874,285	2015-07-31
2467	2015-08-26	3,500,677,325	-1,368,000	83.6307	4,185,874,285	2015-07-31
2468	2015-08-25	3,502,045,325	-120,000	83.6634	4,185,874,285	2015-07-31
2469	2015-08-24	3,502,165,325	46,000	83.6663	4,185,874,285	2015-07-31
2470	2015-08-21	3,502,119,325	-30,000	83.6652	4,185,874,285	2015-07-31
2471	2015-08-20	3,502,149,325	0	83.6659	4,185,874,285	2015-07-31
2472	2015-08-19	3,502,149,325	330,000	83.6659	4,185,874,285	2015-07-31
2473	2015-08-18	3,501,819,325	-198,000	83.6580	4,185,874,285	2015-07-31
2474	2015-08-17	3,502,017,325	-318,000	83.6627	4,185,874,285	2015-07-31
2475	2015-08-14	3,502,335,325	20,000	83.6703	4,185,874,285	2015-07-31
2476	2015-08-13	3,502,315,325	36,000	83.6699	4,185,874,285	2015-07-31
2477	2015-08-12	3,502,279,325	-880,000	83.6690	4,185,874,285	2015-07-31
2478	2015-08-11	3,503,159,325	-110,000	83.6900	4,185,874,285	2015-07-31
2479	2015-08-10	3,503,269,325	78,000	83.6927	4,185,874,285	2015-07-31
2480	2015-08-07	3,503,191,325	0	83.6908	4,185,874,285	2015-07-31
2481	2015-08-06	3,503,191,325	110,000	83.6908	4,185,874,285	2015-07-31
2482	2015-08-05	3,503,081,325	-104,000	83.6882	4,185,874,285	2015-07-31
2483	2015-08-04	3,503,185,325	-226,000	83.6906	4,185,874,285	2015-07-31
2484	2015-08-03	3,503,411,325	1,744,000	83.6960	4,185,874,285	2015-07-31
2485	2015-07-31	3,501,667,325	54,000	83.6544	4,185,874,285	2015-07-31
2486	2015-07-30	3,501,613,325	-654,000	83.6531	4,185,874,285	2015-06-30
2487	2015-07-29	3,502,267,325	208,000	83.6687	4,185,874,285	2015-06-30
2488	2015-07-28	3,502,059,325	-1,202,000	83.6637	4,185,874,285	2015-06-30
2489	2015-07-27	3,503,261,325	-198,000	83.6925	4,185,874,285	2015-06-30
2490	2015-07-24	3,503,459,325	718,000	83.6972	4,185,874,285	2015-06-30
2491	2015-07-23	3,502,741,325	-120,000	83.6800	4,185,874,285	2015-06-30
2492	2015-07-22	3,502,861,325	-46,000	83.6829	4,185,874,285	2015-06-30
2493	2015-07-21	3,502,907,325	-410,000	83.6840	4,185,874,285	2015-06-30
2494	2015-07-20	3,503,317,325	-256,000	83.6938	4,185,874,285	2015-06-30
2495	2015-07-17	3,503,573,325	-750,000	83.6999	4,185,874,285	2015-06-30
2496	2015-07-16	3,504,323,325	486,397	83.7178	4,185,874,285	2015-06-30
2497	2015-07-15	3,503,836,928	-2,490,000	83.7062	4,185,874,285	2015-06-30
2498	2015-07-14	3,506,326,928	-6,084,000	83.7657	4,185,874,285	2015-06-30
2499	2015-07-13	3,512,410,928	-3,699,000	83.9110	4,185,874,285	2015-06-30
2500	2015-07-10	3,516,109,928	-9,104,000	83.9994	4,185,874,285	2015-06-30
2501	2015-07-09	3,525,213,928	-3,656,000	84.2169	4,185,874,285	2015-06-30
2502	2015-07-08	3,528,869,928	-2,932,000	84.3043	4,185,874,285	2015-06-30
2503	2015-07-07	3,531,801,928	-5,502,660	84.3743	4,185,874,285	2015-06-30
2504	2015-07-06	3,537,304,588	-2,663,100	84.5058	4,185,874,285	2015-06-30
2505	2015-07-03	3,539,967,688	-1,746,000	84.5694	4,185,874,285	2015-06-30
2506	2015-07-02	3,541,713,688	-4,404,000	84.6111	4,185,874,285	2015-06-30
2507	2015-06-30	3,546,117,688	954,000	84.7163	4,185,874,285	2015-06-30
2508	2015-06-29	3,545,163,688	912,000	84.6935	4,185,874,285	2015-05-31
2509	2015-06-26	3,544,251,688	-716,000	84.6717	4,185,874,285	2015-05-31
2510	2015-06-25	3,544,967,688	-882,000	84.6888	4,185,874,285	2015-05-31
2511	2015-06-24	3,545,849,688	-1,616,000	84.7099	4,185,874,285	2015-05-31
2512	2015-06-23	3,547,465,688	-517,205	84.7485	4,185,874,285	2015-05-31
2513	2015-06-22	3,547,982,893	-1,000,000	84.7609	4,185,874,285	2015-05-31
2514	2015-06-19	3,548,982,893	1,018,000	84.7847	4,185,874,285	2015-05-31
2515	2015-06-18	3,547,964,893	234,000	84.7604	4,185,874,285	2015-05-31
2516	2015-06-17	3,547,730,893	-2,268,075	84.7548	4,185,874,285	2015-05-31
2517	2015-06-16	3,549,998,968	-1,708,000	84.8090	4,185,874,285	2015-05-31
2518	2015-06-15	3,551,706,968	-5,211,340	84.8498	4,185,874,285	2015-05-31
2519	2015-06-12	3,556,918,308	-1,154,000	84.9743	4,185,874,285	2015-05-31
2520	2015-06-11	3,558,072,308	-2,630,000	85.0019	4,185,874,285	2015-05-31
2521	2015-06-10	3,560,702,308	2,692,000	85.0647	4,185,874,285	2015-05-31
2522	2015-06-09	3,558,010,308	-3,660,000	85.0004	4,185,874,285	2015-05-31
2523	2015-06-08	3,561,670,308	2,340,000	85.0878	4,185,874,285	2015-05-31
2524	2015-06-05	3,559,330,308	-4,288,000	85.0319	4,185,874,285	2015-05-31
2525	2015-06-04	3,563,618,308	2,707,000	85.1344	4,185,874,285	2015-05-31
2526	2015-06-03	3,560,911,308	2,744,000	85.0697	4,185,874,285	2015-05-31
2527	2015-06-02	3,558,167,308	8,414,000	85.0042	4,185,874,285	2015-05-31
2528	2015-06-01	3,549,753,308	-2,386,000	84.8032	4,185,874,285	2015-05-31
2529	2015-05-29	3,552,139,308	-367,000	84.8602	4,185,874,285	2015-04-30
2530	2015-05-28	3,552,506,308	11,215,518	84.8689	4,185,874,285	2015-04-30
2531	2015-05-27	3,541,290,790	-816,000	84.6010	4,185,874,285	2015-04-30
2532	2015-05-26	3,542,106,790	-3,952,000	84.6205	4,185,874,285	2015-04-30
2533	2015-05-22	3,546,058,790	-1,071,620	84.7149	4,185,874,285	2015-04-30
2534	2015-05-21	3,547,130,410	-1,004,000	84.7405	4,185,874,285	2015-04-30
2535	2015-05-20	3,548,134,410	-520,000	84.7645	4,185,874,285	2015-04-30
2536	2015-05-19	3,548,654,410	739,000	84.7769	4,185,874,285	2015-04-30
2537	2015-05-18	3,547,915,410	2,716,000	84.7592	4,185,874,285	2015-04-30
2538	2015-05-15	3,545,199,410	-2,648,000	84.6944	4,185,874,285	2015-04-30
2539	2015-05-14	3,547,847,410	-760,000	84.7576	4,185,874,285	2015-04-30
2540	2015-05-13	3,548,607,410	-2,806,000	84.7758	4,185,874,285	2015-04-30
2541	2015-05-12	3,551,413,410	496,000	84.8428	4,185,874,285	2015-04-30
2542	2015-05-11	3,550,917,410	1,407,000	84.8310	4,185,874,285	2015-04-30
2543	2015-05-08	3,549,510,410	52,000	84.7973	4,185,874,285	2015-04-30
2544	2015-05-07	3,549,458,410	-1,883,000	84.7961	4,185,874,285	2015-04-30
2545	2015-05-06	3,551,341,410	9,983,573	84.8411	4,185,874,285	2015-04-30
2546	2015-05-05	3,541,357,837	4,953,517	84.6026	4,185,874,285	2015-04-30
2547	2015-05-04	3,536,404,320	3,033,000	84.4842	4,185,874,285	2015-04-30
2548	2015-04-30	3,533,371,320	2,830,000	84.4118	4,185,874,285	2015-04-30
2549	2015-04-29	3,530,541,320	-4,580,000	84.3442	4,185,874,285	2015-03-31
2550	2015-04-28	3,535,121,320	1,984,000	84.4536	4,185,874,285	2015-03-31
2551	2015-04-27	3,533,137,320	1,538,000	84.4062	4,185,874,285	2015-03-31
2552	2015-04-24	3,531,599,320	-1,950,000	84.3695	4,185,874,285	2015-03-31
2553	2015-04-23	3,533,549,320	-4,086,000	84.4160	4,185,874,285	2015-03-31
2554	2015-04-22	3,537,635,320	-798,000	84.5137	4,185,874,285	2015-03-31
2555	2015-04-21	3,538,433,320	-1,148,000	84.5327	4,185,874,285	2015-03-31
2556	2015-04-20	3,539,581,320	1,353,000	84.5601	4,185,874,285	2015-03-31
2557	2015-04-17	3,538,228,320	1,366,000	84.5278	4,185,874,285	2015-03-31
2558	2015-04-16	3,536,862,320	-2,384,000	84.4952	4,185,874,285	2015-03-31
2559	2015-04-15	3,539,246,320	762,000	84.5521	4,185,874,285	2015-03-31
2560	2015-04-14	3,538,484,320	-974,000	84.5339	4,185,874,285	2015-03-31
2561	2015-04-13	3,539,458,320	-254,000	84.5572	4,185,874,285	2015-03-31
2562	2015-04-10	3,539,712,320	139,550	84.5633	4,185,874,285	2015-03-31
2563	2015-04-09	3,539,572,770	414,000	84.5599	4,185,874,285	2015-03-31
2564	2015-04-08	3,539,158,770	-102,000	84.5500	4,185,874,285	2015-03-31
2565	2015-04-02	3,539,260,770	-352,000	84.5525	4,185,874,285	2015-03-31
2566	2015-04-01	3,539,612,770	406,000	84.5609	4,185,874,285	2015-03-31
2567	2015-03-31	3,539,206,770	-90,000	84.5512	4,185,874,285	2015-03-31
2568	2015-03-30	3,539,296,770	-144,000	84.5533	4,185,874,285	2015-02-28
2569	2015-03-27	3,539,440,770	1,771,000	84.5568	4,185,874,285	2015-02-28
2570	2015-03-26	3,537,669,770	-592,000	84.5145	4,185,874,285	2015-02-28
2571	2015-03-25	3,538,261,770	-906,000	84.5286	4,185,874,285	2015-02-28
2572	2015-03-24	3,539,167,770	92,000	84.5503	4,185,874,285	2015-02-28
2573	2015-03-23	3,539,075,770	924,000	84.5481	4,185,874,285	2015-02-28
2574	2015-03-20	3,538,151,770	1,280,000	84.5260	4,185,874,285	2015-02-28
2575	2015-03-19	3,536,871,770	3,048,000	84.4954	4,185,874,285	2015-02-28
2576	2015-03-18	3,533,823,770	1,796,000	84.4226	4,185,874,285	2015-02-28
2577	2015-03-17	3,532,027,770	-2,238,000	84.3797	4,185,874,285	2015-02-28
2578	2015-03-16	3,534,265,770	-1,685,801	84.4332	4,185,874,285	2015-02-28
2579	2015-03-13	3,535,951,571	4,380,000	84.4734	4,185,874,285	2015-02-28
2580	2015-03-12	3,531,571,571	198,000	84.3688	4,185,874,285	2015-02-28
2581	2015-03-11	3,531,373,571	204,000	84.3641	4,185,874,285	2015-02-28
2582	2015-03-10	3,531,169,571	-52,000	84.3592	4,185,874,285	2015-02-28
2583	2015-03-09	3,531,221,571	1,538,000	84.3604	4,185,874,285	2015-02-28
2584	2015-03-06	3,529,683,571	480,000	84.3237	4,185,874,285	2015-02-28
2585	2015-03-05	3,529,203,571	-410,000	84.3122	4,185,874,285	2015-02-28
2586	2015-03-04	3,529,613,571	-4,000	84.3220	4,185,874,285	2015-02-28
2587	2015-03-03	3,529,617,571	-98,000	84.3221	4,185,874,285	2015-02-28
2588	2015-03-02	3,529,715,571	126,000	84.3245	4,185,874,285	2015-02-28
2589	2015-02-27	3,529,589,571	414,000	84.3214	4,185,874,285	2015-01-31
2590	2015-02-26	3,529,175,571	-131,000	84.3116	4,185,874,285	2015-01-31
2591	2015-02-25	3,529,306,571	-4,362,912	84.3147	4,185,874,285	2015-01-31
2592	2015-02-24	3,533,669,483	170,000	84.4189	4,185,874,285	2015-01-31
2593	2015-02-23	3,533,499,483	0	84.4148	4,185,874,285	2015-01-31
2594	2015-02-18	3,533,499,483	0	84.4148	4,185,874,285	2015-01-31
2595	2015-02-17	3,533,499,483	-76,000	84.4148	4,185,874,285	2015-01-31
2596	2015-02-16	3,533,575,483	736,000	84.4167	4,185,874,285	2015-01-31
2597	2015-02-13	3,532,839,483	0	84.3991	4,185,874,285	2015-01-31
2598	2015-02-12	3,532,839,483	-95,000	84.3991	4,185,874,285	2015-01-31
2599	2015-02-11	3,532,934,483	172,000	84.4014	4,185,874,285	2015-01-31
2600	2015-02-10	3,532,762,483	322,000	84.3972	4,185,874,285	2015-01-31
2601	2015-02-09	3,532,440,483	-836,000	84.3896	4,185,874,285	2015-01-31
2602	2015-02-06	3,533,276,483	52,000	84.4095	4,185,874,285	2015-01-31
2603	2015-02-05	3,533,224,483	-172,000	84.4083	4,185,874,285	2015-01-31
2604	2015-02-04	3,533,396,483	-90,000	84.4124	4,185,874,285	2015-01-31
2605	2015-02-03	3,533,486,483	-320,000	84.4145	4,185,874,285	2015-01-31
2606	2015-02-02	3,533,806,483	10,000	84.4222	4,185,874,285	2015-01-31
2607	2015-01-30	3,533,796,483	-2,000	84.4219	4,185,874,285	2014-12-31
2608	2015-01-29	3,533,798,483	-4,000	84.4220	4,185,874,285	2014-12-31
2609	2015-01-28	3,533,802,483	100,000	84.4221	4,185,874,285	2014-12-31
2610	2015-01-27	3,533,702,483	380,000	84.4197	4,185,874,285	2014-12-31
2611	2015-01-26	3,533,322,483	-946,000	84.4106	4,185,874,285	2014-12-31
2612	2015-01-23	3,534,268,483	-304,000	84.4332	4,185,874,285	2014-12-31
2613	2015-01-22	3,534,572,483	320,000	84.4405	4,185,874,285	2014-12-31
2614	2015-01-21	3,534,252,483	430,000	84.4328	4,185,874,285	2014-12-31
2615	2015-01-20	3,533,822,483	-90,000	84.4226	4,185,874,285	2014-12-31
2616	2015-01-19	3,533,912,483	1,016,000	84.4247	4,185,874,285	2014-12-31
2617	2015-01-16	3,532,896,483	766,000	84.4004	4,185,874,285	2014-12-31
2618	2015-01-15	3,532,130,483	-110,000	84.3821	4,185,874,285	2014-12-31
2619	2015-01-14	3,532,240,483	-450,000	84.3848	4,185,874,285	2014-12-31
2620	2015-01-13	3,532,690,483	-1,420,000	84.3955	4,185,874,285	2014-12-31
2621	2015-01-12	3,534,110,483	1,640,000	84.4294	4,185,874,285	2014-12-31
2622	2015-01-09	3,532,470,483	-150,000	84.3903	4,185,874,285	2014-12-31
2623	2015-01-08	3,532,620,483	22,000	84.3939	4,185,874,285	2014-12-31
2624	2015-01-07	3,532,598,483	-3,584,000	84.3933	4,185,874,285	2014-12-31
2625	2015-01-06	3,536,182,483	-836,000	84.4789	4,185,874,285	2014-12-31
2626	2015-01-05	3,537,018,483	-1,022,000	84.4989	4,185,874,285	2014-12-31
2627	2015-01-02	3,538,040,483	706,000	84.5233	4,185,874,285	2014-12-31
2628	2014-12-31	3,537,334,483	0	84.5065	4,185,874,285	2014-12-31
2629	2014-12-30	3,537,334,483	-132,000	84.5065	4,185,874,285	2014-11-30
2630	2014-12-29	3,537,466,483	92,000	84.5096	4,185,874,285	2014-11-30
2631	2014-12-24	3,537,374,483	0	84.5074	4,185,874,285	2014-11-30
2632	2014-12-23	3,537,374,483	-50,000	84.5074	4,185,874,285	2014-11-30
2633	2014-12-22	3,537,424,483	-52,000	84.5086	4,185,874,285	2014-11-30
2634	2014-12-19	3,537,476,483	444,000	84.5099	4,185,874,285	2014-11-30
2635	2014-12-18	3,537,032,483	679,192	84.4993	4,185,874,285	2014-11-30
2636	2014-12-17	3,536,353,291	90,000	84.4830	4,185,874,285	2014-11-30
2637	2014-12-16	3,536,263,291	0	84.4809	4,185,874,285	2014-11-30
2638	2014-12-15	3,536,263,291	1,048,000	84.4809	4,185,874,285	2014-11-30
2639	2014-12-12	3,535,215,291	524,561	84.4558	4,185,874,285	2014-11-30
2640	2014-12-11	3,534,690,730	-328,000	84.4433	4,185,874,285	2014-11-30
2641	2014-12-10	3,535,018,730	-280,000	84.4511	4,185,874,285	2014-11-30
2642	2014-12-09	3,535,298,730	466,000	84.4578	4,185,874,285	2014-11-30
2643	2014-12-08	3,534,832,730	2,468,000	84.4467	4,185,874,285	2014-11-30
2644	2014-12-05	3,532,364,730	-348,000	84.3877	4,185,874,285	2014-11-30
2645	2014-12-04	3,532,712,730	-1,444,000	84.3961	4,185,874,285	2014-11-30
2646	2014-12-03	3,534,156,730	-1,344,000	84.4306	4,185,874,285	2014-11-30
2647	2014-12-02	3,535,500,730	-1,380,000	84.4627	4,185,874,285	2014-11-30
2648	2014-12-01	3,536,880,730	-1,813,000	84.4956	4,185,874,285	2014-11-30
2649	2014-11-28	3,538,693,730	-1,158,000	84.5389	4,185,874,285	2014-10-31
2650	2014-11-27	3,539,851,730	-5,168,000	84.5666	4,185,874,285	2014-10-31
2651	2014-11-26	3,545,019,730	-2,434,000	84.6901	4,185,874,285	2014-10-31
2652	2014-11-25	3,547,453,730	26,000	84.7482	4,185,874,285	2014-10-31
2653	2014-11-24	3,547,427,730	6,000	84.7476	4,185,874,285	2014-10-31
2654	2014-11-21	3,547,421,730	-2,390,000	84.7475	4,185,874,285	2014-10-31
2655	2014-11-20	3,549,811,730	384,000	84.8045	4,185,874,285	2014-10-31
2656	2014-11-19	3,549,427,730	-184,000	84.7954	4,185,874,285	2014-10-31
2657	2014-11-18	3,549,611,730	416,000	84.7998	4,185,874,285	2014-10-31
2658	2014-11-17	3,549,195,730	802,000	84.7898	4,185,874,285	2014-10-31
2659	2014-11-14	3,548,393,730	-348,000	84.7707	4,185,874,285	2014-10-31
2660	2014-11-13	3,548,741,730	46,000	84.7790	4,185,874,285	2014-10-31
2661	2014-11-12	3,548,695,730	-200,000	84.7779	4,185,874,285	2014-10-31
2662	2014-11-11	3,548,895,730	-940,010	84.7827	4,185,874,285	2014-10-31
2663	2014-11-10	3,549,835,740	-600,000	84.8051	4,185,874,285	2014-10-31
2664	2014-11-07	3,550,435,740	54,000	84.8195	4,185,874,285	2014-10-31
2665	2014-11-06	3,550,381,740	-300,000	84.8182	4,185,874,285	2014-10-31
2666	2014-11-05	3,550,681,740	-264,000	84.8253	4,185,874,285	2014-10-31
2667	2014-11-04	3,550,945,740	220,010	84.8316	4,185,874,285	2014-10-31
2668	2014-11-03	3,550,725,730	-110,000	84.8264	4,185,874,285	2014-10-31
2669	2014-10-31	3,550,835,730	298,000	84.8290	4,185,874,285	2014-10-31
2670	2014-10-30	3,550,537,730	46,000	84.8219	4,185,874,285	2014-09-30
2671	2014-10-29	3,550,491,730	642,000	84.8208	4,185,874,285	2014-09-30
2672	2014-10-28	3,549,849,730	264,000	84.8055	4,185,874,285	2014-09-30
2673	2014-10-27	3,549,585,730	-24,000	84.7991	4,185,874,285	2014-09-30
2674	2014-10-24	3,549,609,730	616,000	84.7997	4,185,874,285	2014-09-30
2675	2014-10-23	3,548,993,730	2,478,000	84.7850	4,185,874,285	2014-09-30
2676	2014-10-22	3,546,515,730	2,540,000	84.7258	4,185,874,285	2014-09-30
2677	2014-10-21	3,543,975,730	-88,000	84.6651	4,185,874,285	2014-09-30
2678	2014-10-20	3,544,063,730	1,700,000	84.6672	4,185,874,285	2014-09-30
2679	2014-10-17	3,542,363,730	-416,404	84.6266	4,185,874,285	2014-09-30
2680	2014-10-16	3,542,780,134	9,678,000	84.6366	4,185,874,285	2014-09-30
2681	2014-10-15	3,533,102,134	6,271,000	84.4054	4,185,874,285	2014-09-30
2682	2014-10-14	3,526,831,134	-910,000	84.2555	4,185,874,285	2014-09-30
2683	2014-10-13	3,527,741,134	1,308,000	84.2773	4,185,874,285	2014-09-30
2684	2014-10-10	3,526,433,134	-916,000	84.2460	4,185,874,285	2014-09-30
2685	2014-10-09	3,527,349,134	-1,142,000	84.2679	4,185,874,285	2014-09-30
2686	2014-10-08	3,528,491,134	210,000	84.2952	4,185,874,285	2014-09-30
2687	2014-10-07	3,528,281,134	-216,000	84.2902	4,185,874,285	2014-09-30
2688	2014-10-06	3,528,497,134	349,440	84.2953	4,185,874,285	2014-09-30
2689	2014-10-03	3,528,147,694	862,088	84.2870	4,185,874,285	2014-09-30
2690	2014-09-30	3,527,285,606	134,000	84.2664	4,185,874,285	2014-09-30
2691	2014-09-29	3,527,151,606	-457,000	84.2632	4,185,874,285	2014-08-31
2692	2014-09-26	3,527,608,606	-220,000	84.2741	4,185,874,285	2014-08-31
2693	2014-09-25	3,527,828,606	-984,000	84.2794	4,185,874,285	2014-08-31
2694	2014-09-24	3,528,812,606	-638,000	84.3029	4,185,874,285	2014-08-31
2695	2014-09-23	3,529,450,606	-574,000	84.3181	4,185,874,285	2014-08-31
2696	2014-09-22	3,530,024,606	-390,209	84.3318	4,185,874,285	2014-08-31
2697	2014-09-19	3,530,414,815	3,824,938	84.3412	4,185,874,285	2014-08-31
2698	2014-09-18	3,526,589,877	1,676,000	84.2498	4,185,874,285	2014-08-31
2699	2014-09-17	3,524,913,877	-558,000	84.2097	4,185,874,285	2014-08-31
2700	2014-09-16	3,525,471,877	-206,000	84.2231	4,185,874,285	2014-08-31
2701	2014-09-15	3,525,677,877	1,090,000	84.2280	4,185,874,285	2014-08-31
2702	2014-09-12	3,524,587,877	-2,242,000	84.2020	4,185,874,285	2014-08-31
2703	2014-09-11	3,526,829,877	-1,176,000	84.2555	4,185,874,285	2014-08-31
2704	2014-09-10	3,528,005,877	1,024,000	84.2836	4,185,874,285	2014-08-31
2705	2014-09-08	3,526,981,877	-1,493,500	84.2591	4,185,874,285	2014-08-31
2706	2014-09-05	3,528,475,377	-1,546,000	84.2948	4,185,874,285	2014-08-31
2707	2014-09-04	3,530,021,377	1,032,000	84.3318	4,185,874,285	2014-08-31
2708	2014-09-03	3,528,989,377	1,404,000	84.3071	4,185,874,285	2014-08-31
2709	2014-09-02	3,527,585,377	172,000	84.2736	4,185,874,285	2014-08-31
2710	2014-09-01	3,527,413,377	-1,376,000	84.2695	4,185,874,285	2014-08-31
2711	2014-08-29	3,528,789,377	1,865,684	84.3023	4,185,874,285	2014-07-31
2712	2014-08-28	3,526,923,693	2,598,000	84.2578	4,185,874,285	2014-07-31
2713	2014-08-27	3,524,325,693	-14,000	84.1957	4,185,874,285	2014-07-31
2714	2014-08-26	3,524,339,693	-10,108,000	84.1960	4,185,874,285	2014-07-31
2715	2014-08-25	3,534,447,693	5,326,000	84.4375	4,185,874,285	2014-07-31
2716	2014-08-22	3,529,121,693	-1,372,205	84.3103	4,185,874,285	2014-07-31
2717	2014-08-21	3,530,493,898	-1,068,000	84.3430	4,185,874,285	2014-07-31
2718	2014-08-20	3,531,561,898	-5,699,000	84.3686	4,185,874,285	2014-07-31
2719	2014-08-19	3,537,260,898	1,174,000	84.5047	4,185,874,285	2014-07-31
2720	2014-08-18	3,536,086,898	978,000	84.4767	4,185,874,285	2014-07-31
2721	2014-08-15	3,535,108,898	-886,000	84.4533	4,185,874,285	2014-07-31
2722	2014-08-14	3,535,994,898	770,000	84.4745	4,185,874,285	2014-07-31
2723	2014-08-13	3,535,224,898	452,000	84.4561	4,185,874,285	2014-07-31
2724	2014-08-12	3,534,772,898	310,000	84.4453	4,185,874,285	2014-07-31
2725	2014-08-11	3,534,462,898	86,000	84.4379	4,185,874,285	2014-07-31
2726	2014-08-08	3,534,376,898	-1,560,000	84.4358	4,185,874,285	2014-07-31
2727	2014-08-07	3,535,936,898	-2,060,000	84.4731	4,185,874,285	2014-07-31
2728	2014-08-06	3,537,996,898	1,631,880	84.5223	4,185,874,285	2014-07-31
2729	2014-08-05	3,536,365,018	-2,518,000	84.4833	4,185,874,285	2014-07-31
2730	2014-08-04	3,538,883,018	220,879	84.5435	4,185,874,285	2014-07-31
2731	2014-08-01	3,538,662,139	-834,000	84.5382	4,185,874,285	2014-07-31
2732	2014-07-31	3,539,496,139	-326,000	84.5581	4,185,874,285	2014-07-31
2733	2014-07-30	3,539,822,139	1,326,000	84.5659	4,185,874,285	2014-06-30
2734	2014-07-29	3,538,496,139	-4,657,170	84.5342	4,185,874,285	2014-06-30
2735	2014-07-28	3,543,153,309	3,088,415	84.6455	4,185,874,285	2014-06-30
2736	2014-07-25	3,540,064,894	-500,000	84.5717	4,185,874,285	2014-06-30
2737	2014-07-24	3,540,564,894	-161,000	84.5836	4,185,874,285	2014-06-30
2738	2014-07-23	3,540,725,894	-92,000	84.5875	4,185,874,285	2014-06-30
2739	2014-07-22	3,540,817,894	500,000	84.5897	4,185,874,285	2014-06-30
2740	2014-07-21	3,540,317,894	-1,930,000	84.5777	4,185,874,285	2014-06-30
2741	2014-07-18	3,542,247,894	-1,194,000	84.6238	4,185,874,285	2014-06-30
2742	2014-07-17	3,543,441,894	-18,000	84.6524	4,185,874,285	2014-06-30
2743	2014-07-16	3,543,459,894	-1,690,000	84.6528	4,185,874,285	2014-06-30
2744	2014-07-15	3,545,149,894	-1,384,000	84.6932	4,185,874,285	2014-06-30
2745	2014-07-14	3,546,533,894	-2,484,000	84.7262	4,185,874,285	2014-06-30
2746	2014-07-11	3,549,017,894	-972,000	84.7856	4,185,874,285	2014-06-30
2747	2014-07-10	3,549,989,894	12,000	84.8088	4,185,874,285	2014-06-30
2748	2014-07-09	3,549,977,894	-3,708,000	84.8085	4,185,874,285	2014-06-30
2749	2014-07-08	3,553,685,894	-4,888,000	84.8971	4,185,874,285	2014-06-30
2750	2014-07-07	3,558,573,894	-100,000	85.0139	4,185,874,285	2014-06-30
2751	2014-07-04	3,558,673,894	-848,000	85.0163	4,185,874,285	2014-06-30
2752	2014-07-03	3,559,521,894	-875,681	85.0365	4,185,874,285	2014-06-30
2753	2014-07-02	3,560,397,575	-840,000	85.0574	4,185,874,285	2014-06-30
2754	2014-06-30	3,561,237,575	-756,716	85.0775	4,185,874,285	2014-06-30
2755	2014-06-27	3,561,994,291	-271,000	85.0956	4,185,874,285	2014-05-31
2756	2014-06-26	3,562,265,291	14,000	85.1021	4,185,874,285	2014-05-31
2757	2014-06-25	3,562,251,291	-356,000	85.1017	4,185,874,285	2014-05-31
2758	2014-06-24	3,562,607,291	40,000	85.1102	4,185,874,285	2014-05-31
2759	2014-06-23	3,562,567,291	-612,000	85.1093	4,185,874,285	2014-05-31
2760	2014-06-20	3,563,179,291	-1,170,000	85.1239	4,185,874,285	2014-05-31
2761	2014-06-19	3,564,349,291	-1,758,000	85.1518	4,185,874,285	2014-05-31
2762	2014-06-18	3,566,107,291	-655,000	85.1938	4,185,874,285	2014-05-31
2763	2014-06-17	3,566,762,291	-308,000	85.2095	4,185,874,285	2014-05-31
2764	2014-06-16	3,567,070,291	270,000	85.2169	4,185,874,285	2014-05-31
2765	2014-06-13	3,566,800,291	-94,000	85.2104	4,185,874,285	2014-05-31
2766	2014-06-12	3,566,894,291	-1,902,000	85.2126	4,185,874,285	2014-05-31
2767	2014-06-11	3,568,796,291	-546,000	85.2581	4,185,874,285	2014-05-31
2768	2014-06-10	3,569,342,291	-80,000	85.2711	4,185,874,285	2014-05-31
2769	2014-06-09	3,569,422,291	0	85.2730	4,185,874,285	2014-05-31
2770	2014-06-06	3,569,422,291	-618,000	85.2730	4,185,874,285	2014-05-31
2771	2014-06-05	3,570,040,291	-1,038,000	85.2878	4,185,874,285	2014-05-31
2772	2014-06-04	3,571,078,291	-1,800,000	85.3126	4,185,874,285	2014-05-31
2773	2014-06-03	3,572,878,291	-1,536,000	85.3556	4,185,874,285	2014-05-31
2774	2014-05-30	3,574,414,291	-140,000	85.3923	4,185,874,285	2014-04-30
2775	2014-05-29	3,574,554,291	-1,634,000	85.3956	4,185,874,285	2014-04-30
2776	2014-05-28	3,576,188,291	-430,000	85.4347	4,185,874,285	2014-04-30
2777	2014-05-27	3,576,618,291	-1,378,000	85.4450	4,185,874,285	2014-04-30
2778	2014-05-26	3,577,996,291	-32,000	85.4779	4,185,874,285	2014-04-30
2779	2014-05-23	3,578,028,291	-562,000	85.4786	4,185,874,285	2014-04-30
2780	2014-05-22	3,578,590,291	150,000	85.4921	4,185,874,285	2014-04-30
2781	2014-05-21	3,578,440,291	866,000	85.4885	4,185,874,285	2014-04-30
2782	2014-05-20	3,577,574,291	-124,000	85.4678	4,185,874,285	2014-04-30
2783	2014-05-19	3,577,698,291	440,000	85.4708	4,185,874,285	2014-04-30
2784	2014-05-16	3,577,258,291	-28,000	85.4602	4,185,874,285	2014-04-30
2785	2014-05-15	3,577,286,291	170,000	85.4609	4,185,874,285	2014-04-30
2786	2014-05-14	3,577,116,291	-1,640,000	85.4568	4,185,874,285	2014-04-30
2787	2014-05-13	3,578,756,291	-11,678,560	85.4960	4,185,874,285	2014-04-30
2788	2014-05-12	3,590,434,851	460,000	85.7750	4,185,874,285	2014-04-30
2789	2014-05-10	3,589,974,851	0	85.7640	4,185,874,285	2014-04-30
2790	2014-05-09	3,589,974,851	234,000	85.7640	4,185,874,285	2014-04-30
2791	2014-05-08	3,589,740,851	152,000	85.7584	4,185,874,285	2014-04-30
2792	2014-05-07	3,589,588,851	210,000	85.7548	4,185,874,285	2014-04-30
2793	2014-05-05	3,589,378,851	771,530	85.7498	4,185,874,285	2014-04-30
2794	2014-05-02	3,588,607,321	950,000	85.7314	4,185,874,285	2014-04-30
2795	2014-04-30	3,587,657,321	-292,000	85.7087	4,185,874,285	2014-04-30
2796	2014-04-29	3,587,949,321	120,000	85.7156	4,185,874,285	2014-03-31
2797	2014-04-28	3,587,829,321	1,216,501	85.7128	4,185,874,285	2014-03-31
2798	2014-04-25	3,586,612,820	-142,000	85.6837	4,185,874,285	2014-03-31
2799	2014-04-24	3,586,754,820	1,208,968	85.6871	4,185,874,285	2014-03-31
2800	2014-04-23	3,585,545,852	-90,000	85.6582	4,185,874,285	2014-03-31
2801	2014-04-22	3,585,635,852	476,000	85.6604	4,185,874,285	2014-03-31
2802	2014-04-17	3,585,159,852	35,498,000	85.6490	4,185,874,285	2014-03-31
2803	2014-04-16	3,549,661,852	-566,000	84.8010	4,185,874,285	2014-03-31
2804	2014-04-15	3,550,227,852	-442,000	84.8145	4,185,874,285	2014-03-31
2805	2014-04-14	3,550,669,852	1,634,000	84.8250	4,185,874,285	2014-03-31
2806	2014-04-11	3,549,035,852	-200,000	84.7860	4,185,874,285	2014-03-31
2807	2014-04-10	3,549,235,852	1,802,000	84.7908	4,185,874,285	2014-03-31
2808	2014-04-09	3,547,433,852	690,000	84.7477	4,185,874,285	2014-03-31
2809	2014-04-08	3,546,743,852	-746,000	84.7313	4,185,874,285	2014-03-31
2810	2014-04-07	3,547,489,852	-1,138,000	84.7491	4,185,874,285	2014-03-31
2811	2014-04-04	3,548,627,852	-15,214,000	84.7763	4,185,874,285	2014-03-31
2812	2014-04-03	3,563,841,852	-213,102	85.1397	4,185,874,285	2014-03-31
2813	2014-04-02	3,564,054,954	-56,000	85.1448	4,185,874,285	2014-03-31
2814	2014-04-01	3,564,110,954	1,332,000	85.1462	4,185,874,285	2014-03-31
2815	2014-03-31	3,562,778,954	527,000	85.1143	4,185,874,285	2014-03-31
2816	2014-03-28	3,562,251,954	-305,170	85.1017	4,185,874,285	2014-03-17
2817	2014-03-27	3,562,557,124	1,642,647	85.1090	4,185,874,285	2014-03-17
2818	2014-03-26	3,560,914,477	-143,613	85.0698	4,185,874,285	2014-03-17
2819	2014-03-25	3,561,058,090	-1,140,561	85.0732	4,185,874,285	2014-03-17
2820	2014-03-24	3,562,198,651	12,792,155	85.1005	4,185,874,285	2014-03-17
2821	2014-03-21	3,549,406,496	9,179,683	84.7949	4,185,874,285	2014-03-17
2822	2014-03-20	3,540,226,813	42,882,524	84.5756	4,185,874,285	2014-03-17
2823	2014-03-19	3,497,344,289	71,315,373	83.5511	4,185,874,285	2014-03-17
2824	2014-03-18	3,426,028,916	33,188,135	81.8474	4,185,874,285	2014-03-17
2825	2014-03-17	3,392,840,781	998,875,718	81.0545	4,185,874,285	2014-03-17
2826	2014-03-14	2,393,965,063	-2,488,000	85.7873	2,790,582,857	2014-02-28
2827	2014-03-13	2,396,453,063	1,687,000	85.8764	2,790,582,857	2014-02-28
2828	2014-03-12	2,394,766,063	-8,388,000	85.8160	2,790,582,857	2014-02-28
2829	2014-03-11	2,403,154,063	-3,670,000	86.1166	2,790,582,857	2014-02-28
2830	2014-03-10	2,406,824,063	-11,172,000	86.2481	2,790,582,857	2014-02-28
2831	2014-03-07	2,417,996,063	3,674,000	86.6484	2,790,582,857	2014-02-28
2832	2014-03-06	2,414,322,063	-1,598,000	86.5168	2,790,582,857	2014-02-28
2833	2014-03-05	2,415,920,063	1,234,000	86.5740	2,790,582,857	2014-02-28
2834	2014-03-04	2,414,686,063	18,956,000	86.5298	2,790,582,857	2014-02-28
2835	2014-03-03	2,395,730,063	-36,000	85.8505	2,790,582,857	2014-02-28
2836	2014-02-28	2,395,766,063	-950,000	85.8518	2,790,582,857	2014-02-28
2837	2014-02-27	2,396,716,063	3,786,000	85.8859	2,790,582,857	2014-01-31
2838	2014-02-26	2,392,930,063	2,170,000	85.7502	2,790,582,857	2014-01-31
2839	2014-02-25	2,390,760,063	18,020	85.6724	2,790,582,857	2014-01-31
2840	2014-02-24	2,390,742,043	184,000	85.6718	2,790,582,857	2014-01-31
2841	2014-02-21	2,390,558,043	942,000	85.6652	2,790,582,857	2014-01-31
2842	2014-02-20	2,389,616,043	296,000	85.6314	2,790,582,857	2014-01-31
2843	2014-02-19	2,389,320,043	758,000	85.6208	2,790,582,857	2014-01-31
2844	2014-02-18	2,388,562,043	1,112,000	85.5937	2,790,582,857	2014-01-31
2845	2014-02-17	2,387,450,043	1,492,000	85.5538	2,790,582,857	2014-01-31
2846	2014-02-14	2,385,958,043	1,128,000	85.5003	2,790,582,857	2014-01-31
2847	2014-02-13	2,384,830,043	620,000	85.4599	2,790,582,857	2014-01-31
2848	2014-02-12	2,384,210,043	-158,000	85.4377	2,790,582,857	2014-01-31
2849	2014-02-11	2,384,368,043	438,631	85.4434	2,790,582,857	2014-01-31
2850	2014-02-10	2,383,929,412	-964,000	85.4277	2,790,582,857	2014-01-31
2851	2014-02-07	2,384,893,412	1,024,550	85.4622	2,790,582,857	2014-01-31
2852	2014-02-06	2,383,868,862	975,000	85.4255	2,790,582,857	2014-01-31
2853	2014-02-05	2,382,893,862	4,239,296	85.3905	2,790,582,857	2014-01-31
2854	2014-02-04	2,378,654,566	2,886,070	85.2386	2,790,582,857	2014-01-31
2855	2014-01-30	2,375,768,496	8,000	85.1352	2,790,582,857	2013-12-31
2856	2014-01-29	2,375,760,496	3,521,800	85.1349	2,790,582,857	2013-12-31
2857	2014-01-28	2,372,238,696	-162,000	85.0087	2,790,582,857	2013-12-31
2858	2014-01-27	2,372,400,696	-100	85.0145	2,790,582,857	2013-12-31
2859	2014-01-24	2,372,400,796	0	85.0145	2,790,582,857	2013-12-31
2860	2014-01-23	2,372,400,796	0	85.0145	2,790,582,857	2013-12-31
2861	2014-01-22	2,372,400,796	-498,000	85.0145	2,790,582,857	2013-12-31
2862	2014-01-21	2,372,898,796	-1,170,000	85.0324	2,790,582,857	2013-12-31
2863	2014-01-20	2,374,068,796	770,000	85.0743	2,790,582,857	2013-12-31
2864	2014-01-17	2,373,298,796	170,000	85.0467	2,790,582,857	2013-12-31
2865	2014-01-16	2,373,128,796	1,108,000	85.0406	2,790,582,857	2013-12-31
2866	2014-01-15	2,372,020,796	804,000	85.0009	2,790,582,857	2013-12-31
2867	2014-01-14	2,371,216,796	122,000	84.9721	2,790,582,857	2013-12-31
2868	2014-01-13	2,371,094,796	1,374,000	84.9677	2,790,582,857	2013-12-31
2869	2014-01-10	2,369,720,796	556,000	84.9185	2,790,582,857	2013-12-31
2870	2014-01-09	2,369,164,796	791,509,319	84.8986	2,790,582,857	2013-12-31
2871	2014-01-08	1,577,655,477	-240,000	56.5350	2,790,582,857	2013-12-31
2872	2014-01-07	1,577,895,477	496,000	56.5436	2,790,582,857	2013-12-31
2873	2014-01-06	1,577,399,477	-294,000	56.5258	2,790,582,857	2013-12-31
2874	2014-01-03	1,577,693,477	222,000	56.5363	2,790,582,857	2013-12-31
2875	2014-01-02	1,577,471,477	-52,000	56.5284	2,790,582,857	2013-12-31
2876	2013-12-31	1,577,523,477	0	56.5303	2,790,582,857	2013-12-31
2877	2013-12-30	1,577,523,477	-318,000	56.5303	2,790,582,857	2013-11-30
2878	2013-12-27	1,577,841,477	372,000	56.5416	2,790,582,857	2013-11-30
2879	2013-12-24	1,577,469,477	0	56.5283	2,790,582,857	2013-11-30
2880	2013-12-23	1,577,469,477	-56,000	56.5283	2,790,582,857	2013-11-30
2881	2013-12-20	1,577,525,477	20,000	56.5303	2,790,582,857	2013-11-30
2882	2013-12-19	1,577,505,477	82,620,526	56.5296	2,790,582,857	2013-11-30
2883	2013-12-18	1,494,884,951	86,000	53.5689	2,790,582,857	2013-11-30
2884	2013-12-17	1,494,798,951	0	53.5658	2,790,582,857	2013-11-30
2885	2013-12-16	1,494,798,951	-140,000	53.5658	2,790,582,857	2013-11-30
2886	2013-12-13	1,494,938,951	266,000	53.5708	2,790,582,857	2013-11-30
2887	2013-12-12	1,494,672,951	350,000	53.5613	2,790,582,857	2013-11-30
2888	2013-12-11	1,494,322,951	1,408,000	53.5488	2,790,582,857	2013-11-30
2889	2013-12-10	1,492,914,951	474,000	53.4983	2,790,582,857	2013-11-30
2890	2013-12-09	1,492,440,951	-570,000	53.4813	2,790,582,857	2013-11-30
2891	2013-12-06	1,493,010,951	-1,702,000	53.5018	2,790,582,857	2013-11-30
2892	2013-12-05	1,494,712,951	1,484,000	53.5628	2,790,582,857	2013-11-30
2893	2013-12-04	1,493,228,951	790,000	53.5096	2,790,582,857	2013-11-30
2894	2013-12-03	1,492,438,951	490,000	53.4813	2,790,582,857	2013-11-30
2895	2013-12-02	1,491,948,951	-466,000	53.4637	2,790,582,857	2013-11-30
2896	2013-11-29	1,492,414,951	-492,000	53.4804	2,790,582,857	2013-10-31
2897	2013-11-28	1,492,906,951	274,000	53.4980	2,790,582,857	2013-10-31
2898	2013-11-27	1,492,632,951	-131,000	53.4882	2,790,582,857	2013-10-31
2899	2013-11-26	1,492,763,951	-118,000	53.4929	2,790,582,857	2013-10-31
2900	2013-11-25	1,492,881,951	598,000	53.4971	2,790,582,857	2013-10-31
2901	2013-11-22	1,492,283,951	-418,000	53.4757	2,790,582,857	2013-10-31
2902	2013-11-21	1,492,701,951	-356,000	53.4907	2,790,582,857	2013-10-31
2903	2013-11-20	1,493,057,951	-490,000	53.5034	2,790,582,857	2013-10-31
2904	2013-11-19	1,493,547,951	-2,018,000	53.5210	2,790,582,857	2013-10-31
2905	2013-11-18	1,495,565,951	-480,000	53.5933	2,790,582,857	2013-10-31
2906	2013-11-15	1,496,045,951	-90,000	53.6105	2,790,582,857	2013-10-31
2907	2013-11-14	1,496,135,951	-64,000	53.6137	2,790,582,857	2013-10-31
2908	2013-11-13	1,496,199,951	3,442,000	53.6160	2,790,582,857	2013-10-31
2909	2013-11-12	1,492,757,951	274,000	53.4927	2,790,582,857	2013-10-31
2910	2013-11-11	1,492,483,951	-1,190,000	53.4829	2,790,582,857	2013-10-31
2911	2013-11-08	1,493,673,951	-518,000	53.5255	2,790,582,857	2013-10-31
2912	2013-11-07	1,494,191,951	-614,000	53.5441	2,790,582,857	2013-10-31
2913	2013-11-06	1,494,805,951	36,000	53.5661	2,790,582,857	2013-10-31
2914	2013-11-05	1,494,769,951	2,900,000	53.5648	2,790,582,857	2013-10-31
2915	2013-11-04	1,491,869,951	-774,000	53.4609	2,790,582,857	2013-10-31
2916	2013-11-01	1,492,643,951	1,394,000	53.4886	2,790,582,857	2013-10-31
2917	2013-10-31	1,491,249,951	2,092,000	53.4387	2,790,582,857	2013-10-31
2918	2013-10-30	1,489,157,951	-30,000	53.3637	2,790,582,857	2013-09-30
2919	2013-10-29	1,489,187,951	0	53.3648	2,790,582,857	2013-09-30
2920	2013-10-28	1,489,187,951	-134,000	53.3648	2,790,582,857	2013-09-30
2921	2013-10-25	1,489,321,951	-16,000	53.3696	2,790,582,857	2013-09-30
2922	2013-10-24	1,489,337,951	992,000	53.3701	2,790,582,857	2013-09-30
2923	2013-10-23	1,488,345,951	806,000	53.3346	2,790,582,857	2013-09-30
2924	2013-10-22	1,487,539,951	40,000	53.3057	2,790,582,857	2013-09-30
2925	2013-10-21	1,487,499,951	332,000	53.3043	2,790,582,857	2013-09-30
2926	2013-10-18	1,487,167,951	-1,878,000	53.2924	2,790,582,857	2013-09-30
2927	2013-10-17	1,489,045,951	-100,000	53.3597	2,790,582,857	2013-09-30
2928	2013-10-16	1,489,145,951	706,000	53.3633	2,790,582,857	2013-09-30
2929	2013-10-15	1,488,439,951	70,000	53.3380	2,790,582,857	2013-09-30
2930	2013-10-11	1,488,369,951	-138,000	53.3355	2,790,582,857	2013-09-30
2931	2013-10-10	1,488,507,951	56,000	53.3404	2,790,582,857	2013-09-30
2932	2013-10-09	1,488,451,951	232,000	53.3384	2,790,582,857	2013-09-30
2933	2013-10-08	1,488,219,951	-1,114,000	53.3301	2,790,582,857	2013-09-30
2934	2013-10-07	1,489,333,951	-76,000	53.3700	2,790,582,857	2013-09-30
2935	2013-10-04	1,489,409,951	82,000	53.3727	2,790,582,857	2013-09-30
2936	2013-10-03	1,489,327,951	240,000	53.3698	2,790,582,857	2013-09-30
2937	2013-10-02	1,489,087,951	106,000	53.3612	2,790,582,857	2013-09-30
2938	2013-09-30	1,488,981,951	1,720,000	53.3574	2,790,582,857	2013-09-30
2939	2013-09-27	1,487,261,951	160,000	53.2957	2,790,582,857	2013-08-31
2940	2013-09-26	1,487,101,951	-22,000	53.2900	2,790,582,857	2013-08-31
2941	2013-09-25	1,487,123,951	2,000	53.2908	2,790,582,857	2013-08-31
2942	2013-09-24	1,487,121,951	-328,000	53.2907	2,790,582,857	2013-08-31
2943	2013-09-23	1,487,449,951	-56,000	53.3025	2,790,582,857	2013-08-31
2944	2013-09-19	1,487,505,951	210,000	53.3045	2,790,582,857	2013-08-31
2945	2013-09-18	1,487,295,951	2,000	53.2970	2,790,582,857	2013-08-31
2946	2013-09-17	1,487,293,951	44,000	53.2969	2,790,582,857	2013-08-31
2947	2013-09-16	1,487,249,951	-418,000	53.2953	2,790,582,857	2013-08-31
2948	2013-09-13	1,487,667,951	10,000	53.3103	2,790,582,857	2013-08-31
2949	2013-09-12	1,487,657,951	234,000	53.3099	2,790,582,857	2013-08-31
2950	2013-09-11	1,487,423,951	386,000	53.3016	2,790,582,857	2013-08-31
2951	2013-09-10	1,487,037,951	-22,000	53.2877	2,790,582,857	2013-08-31
2952	2013-09-09	1,487,059,951	-240,000	53.2885	2,790,582,857	2013-08-31
2953	2013-09-06	1,487,299,951	248,000	53.2971	2,790,582,857	2013-08-31
2954	2013-09-05	1,487,051,951	200,000	53.2882	2,790,582,857	2013-08-31
2955	2013-09-04	1,486,851,951	-4,652,000	53.2811	2,790,582,857	2013-08-31
2956	2013-09-03	1,491,503,951	386,000	53.4478	2,790,582,857	2013-08-31
2957	2013-09-02	1,491,117,951	-48,000	53.4339	2,790,582,857	2013-08-31
2958	2013-08-30	1,491,165,951	228,000	53.4356	2,790,582,857	2013-07-31
2959	2013-08-29	1,490,937,951	-120,000	53.4275	2,790,582,857	2013-07-31
2960	2013-08-28	1,491,057,951	270,000	53.4318	2,790,582,857	2013-07-31
2961	2013-08-27	1,490,787,951	130,000	53.4221	2,790,582,857	2013-07-31
2962	2013-08-26	1,490,657,951	-984,000	53.4174	2,790,582,857	2013-07-31
2963	2013-08-23	1,491,641,951	454,000	53.4527	2,790,582,857	2013-07-31
2964	2013-08-22	1,491,187,951	536,000	53.4364	2,790,582,857	2013-07-31
2965	2013-08-21	1,490,651,951	514,000	53.4172	2,790,582,857	2013-07-31
2966	2013-08-20	1,490,137,951	432,000	53.3988	2,790,582,857	2013-07-31
2967	2013-08-19	1,489,705,951	-526,000	53.3833	2,790,582,857	2013-07-31
2968	2013-08-16	1,490,231,951	220,000	53.4022	2,790,582,857	2013-07-31
2969	2013-08-15	1,490,011,951	-156,000	53.3943	2,790,582,857	2013-07-31
2970	2013-08-14	1,490,167,951	0	53.3999	2,790,582,857	2013-07-31
2971	2013-08-13	1,490,167,951	-208,000	53.3999	2,790,582,857	2013-07-31
2972	2013-08-12	1,490,375,951	-8,000	53.4073	2,790,582,857	2013-07-31
2973	2013-08-09	1,490,383,951	-514,000	53.4076	2,790,582,857	2013-07-31
2974	2013-08-08	1,490,897,951	198,000	53.4260	2,790,582,857	2013-07-31
2975	2013-08-07	1,490,699,951	270,000	53.4189	2,790,582,857	2013-07-31
2976	2013-08-06	1,490,429,951	-284,000	53.4093	2,790,582,857	2013-07-31
2977	2013-08-05	1,490,713,951	-312,000	53.4194	2,790,582,857	2013-07-31
2978	2013-08-02	1,491,025,951	-36,000	53.4306	2,790,582,857	2013-07-31
2979	2013-08-01	1,491,061,951	-210,000	53.4319	2,790,582,857	2013-07-31
2980	2013-07-31	1,491,271,951	-68,000	53.4394	2,790,582,857	2013-07-31
2981	2013-07-30	1,491,339,951	-150,000	53.4419	2,790,582,857	2013-06-30
2982	2013-07-29	1,491,489,951	-112,000	53.4473	2,790,582,857	2013-06-30
2983	2013-07-26	1,491,601,951	-130,000	53.4513	2,790,582,857	2013-06-30
2984	2013-07-25	1,491,731,951	-30,000	53.4559	2,790,582,857	2013-06-30
2985	2013-07-24	1,491,761,951	0	53.4570	2,790,582,857	2013-06-30
2986	2013-07-23	1,491,761,951	-158,000	53.4570	2,790,582,857	2013-06-30
2987	2013-07-22	1,491,919,951	-44,000	53.4627	2,790,582,857	2013-06-30
2988	2013-07-19	1,491,963,951	-354,000	53.4642	2,790,582,857	2013-06-30
2989	2013-07-18	1,492,317,951	-2,550,000	53.4769	2,790,582,857	2013-06-30
2990	2013-07-17	1,494,867,951	16,000	53.5683	2,790,582,857	2013-06-30
2991	2013-07-16	1,494,851,951	70,000	53.5677	2,790,582,857	2013-06-30
2992	2013-07-15	1,494,781,951	692,000	53.5652	2,790,582,857	2013-06-30
2993	2013-07-12	1,494,089,951	200,000	53.5404	2,790,582,857	2013-06-30
2994	2013-07-11	1,493,889,951	-76,000	53.5333	2,790,582,857	2013-06-30
2995	2013-07-10	1,493,965,951	66,000	53.5360	2,790,582,857	2013-06-30
2996	2013-07-09	1,493,899,951	136,000	53.5336	2,790,582,857	2013-06-30
2997	2013-07-08	1,493,763,951	140,000	53.5287	2,790,582,857	2013-06-30
2998	2013-07-05	1,493,623,951	272,000	53.5237	2,790,582,857	2013-06-30
2999	2013-07-04	1,493,351,951	334,000	53.5140	2,790,582,857	2013-06-30
3000	2013-07-03	1,493,017,951	1,042,000	53.5020	2,790,582,857	2013-06-30
3001	2013-07-02	1,491,975,951	150,000	53.4647	2,790,582,857	2013-06-30
3002	2013-06-28	1,491,825,951	3,552,000	53.4593	2,790,582,857	2013-05-31
3003	2013-06-27	1,488,273,951	194,000	53.3320	2,790,582,857	2013-05-31
3004	2013-06-26	1,488,079,951	622,000	53.3251	2,790,582,857	2013-05-31
3005	2013-06-25	1,487,457,951	-350,000	53.3028	2,790,582,857	2013-05-31
3006	2013-06-24	1,487,807,951	330,000	53.3153	2,790,582,857	2013-05-31
3007	2013-06-21	1,487,477,951	530,000	53.3035	2,790,582,857	2013-05-31
3008	2013-06-20	1,486,947,951	270,000	53.2845	2,790,582,857	2013-05-31
3009	2013-06-19	1,486,677,951	-24,000	53.2748	2,790,582,857	2013-05-31
3010	2013-06-18	1,486,701,951	954,000	53.2757	2,790,582,857	2013-05-31
3011	2013-06-17	1,485,747,951	1,032,000	53.2415	2,790,582,857	2013-05-31
3012	2013-06-14	1,484,715,951	198,000	53.2045	2,790,582,857	2013-05-31
3013	2013-06-13	1,484,517,951	2,000	53.1974	2,790,582,857	2013-05-31
3014	2013-06-11	1,484,515,951	-338,000	53.1973	2,790,582,857	2013-05-31
3015	2013-06-10	1,484,853,951	130,000	53.2095	2,790,582,857	2013-05-31
3016	2013-06-07	1,484,723,951	308,000	53.2048	2,790,582,857	2013-05-31
3017	2013-06-06	1,484,415,951	390,000	53.1938	2,790,582,857	2013-05-31
3018	2013-06-05	1,484,025,951	-52,000	53.1798	2,790,582,857	2013-05-31
3019	2013-06-04	1,484,077,951	22,000	53.1816	2,790,582,857	2013-05-31
3020	2013-06-03	1,484,055,951	-202,000	53.1809	2,790,582,857	2013-05-31
3021	2013-05-31	1,484,257,951	-194,000	53.1881	2,790,582,857	2013-05-31
3022	2013-05-30	1,484,451,951	-96,000	53.1951	2,790,582,857	2013-04-30
3023	2013-05-29	1,484,547,951	42,000	53.1985	2,790,582,857	2013-04-30
3024	2013-05-28	1,484,505,951	76,000	53.1970	2,790,582,857	2013-04-30
3025	2013-05-27	1,484,429,951	254,000	53.1943	2,790,582,857	2013-04-30
3026	2013-05-24	1,484,175,951	-58,000	53.1852	2,790,582,857	2013-04-30
3027	2013-05-23	1,484,233,951	116,000	53.1872	2,790,582,857	2013-04-30
3028	2013-05-22	1,484,117,951	564,000	53.1831	2,790,582,857	2013-04-30
3029	2013-05-21	1,483,553,951	-156,000	53.1629	2,790,582,857	2013-04-30
3030	2013-05-20	1,483,709,951	-8,000	53.1685	2,790,582,857	2013-04-30
3031	2013-05-16	1,483,717,951	58,000	53.1687	2,790,582,857	2013-04-30
3032	2013-05-15	1,483,659,951	84,000	53.1667	2,790,582,857	2013-04-30
3033	2013-05-14	1,483,575,951	462,000	53.1637	2,790,582,857	2013-04-30
3034	2013-05-13	1,483,113,951	284,000	53.1471	2,790,582,857	2013-04-30
3035	2013-05-10	1,482,829,951	4,000	53.1369	2,790,582,857	2013-04-30
3036	2013-05-09	1,482,825,951	-16,000	53.1368	2,790,582,857	2013-04-30
3037	2013-05-08	1,482,841,951	-22,000	53.1374	2,790,582,857	2013-04-30
3038	2013-05-07	1,482,863,951	-438,000	53.1381	2,790,582,857	2013-04-30
3039	2013-05-06	1,483,301,951	-74,000	53.1538	2,790,582,857	2013-04-30
3040	2013-05-03	1,483,375,951	34,000	53.1565	2,790,582,857	2013-04-30
3041	2013-05-02	1,483,341,951	0	53.1553	2,790,582,857	2013-04-30
3042	2013-04-30	1,483,341,951	-810,000	53.1553	2,790,582,857	2013-04-30
3043	2013-04-29	1,484,151,951	0	53.1843	2,790,582,857	2013-03-31
3044	2013-04-26	1,484,151,951	-14,000	53.1843	2,790,582,857	2013-03-31
3045	2013-04-25	1,484,165,951	-334,000	53.1848	2,790,582,857	2013-03-31
3046	2013-04-24	1,484,499,951	236,000	53.1968	2,790,582,857	2013-03-31
3047	2013-04-23	1,484,263,951	-28,000	53.1883	2,790,582,857	2013-03-31
3048	2013-04-22	1,484,291,951	1,474,000	53.1893	2,790,582,857	2013-03-31
3049	2013-04-19	1,482,817,951	210,000	53.1365	2,790,582,857	2013-03-31
3050	2013-04-18	1,482,607,951	972,000	53.1290	2,790,582,857	2013-03-31
3051	2013-04-17	1,481,635,951	180,000	53.0941	2,790,582,857	2013-03-31
3052	2013-04-16	1,481,455,951	-110,000	53.0877	2,790,582,857	2013-03-31
3053	2013-04-15	1,481,565,951	-112,000	53.0916	2,790,582,857	2013-03-31
3054	2013-04-12	1,481,677,951	-50,000	53.0956	2,790,582,857	2013-03-31
3055	2013-04-11	1,481,727,951	-20,000	53.0974	2,790,582,857	2013-03-31
3056	2013-04-10	1,481,747,951	134,000	53.0982	2,790,582,857	2013-03-31
3057	2013-04-09	1,481,613,951	398,000	53.0934	2,790,582,857	2013-03-31
3058	2013-04-08	1,481,215,951	280,000	53.0791	2,790,582,857	2013-03-31
3059	2013-04-05	1,480,935,951	202,000	53.0691	2,790,582,857	2013-03-31
3060	2013-04-03	1,480,733,951	-620,000	53.0618	2,790,582,857	2013-03-31
3061	2013-04-02	1,481,353,951	-142,000	53.0840	2,790,582,857	2013-03-31
3062	2013-03-28	1,481,495,951	406,000	53.0891	2,790,582,857	2013-02-28
3063	2013-03-27	1,481,089,951	202,000	53.0746	2,790,582,857	2013-02-28
3064	2013-03-26	1,480,887,951	-312,000	53.0673	2,790,582,857	2013-02-28
3065	2013-03-25	1,481,199,951	226,000	53.0785	2,790,582,857	2013-02-28
3066	2013-03-22	1,480,973,951	424,000	53.0704	2,790,582,857	2013-02-28
3067	2013-03-21	1,480,549,951	-266,000	53.0552	2,790,582,857	2013-02-28
3068	2013-03-20	1,480,815,951	-28,000	53.0648	2,790,582,857	2013-02-28
3069	2013-03-19	1,480,843,951	616,000	53.0658	2,790,582,857	2013-02-28
3070	2013-03-18	1,480,227,951	370,000	53.0437	2,790,582,857	2013-02-28
3071	2013-03-15	1,479,857,951	210,000	53.0304	2,790,582,857	2013-02-28
3072	2013-03-14	1,479,647,951	-288,000	53.0229	2,790,582,857	2013-02-28
3073	2013-03-13	1,479,935,951	-132,000	53.0332	2,790,582,857	2013-02-28
3074	2013-03-12	1,480,067,951	180,000	53.0380	2,790,582,857	2013-02-28
3075	2013-03-11	1,479,887,951	-586,000	53.0315	2,790,582,857	2013-02-28
3076	2013-03-08	1,480,473,951	-168,000	53.0525	2,790,582,857	2013-02-28
3077	2013-03-07	1,480,641,951	-430,000	53.0585	2,790,582,857	2013-02-28
3078	2013-03-06	1,481,071,951	32,000	53.0739	2,790,582,857	2013-02-28
3079	2013-03-05	1,481,039,951	914,000	53.0728	2,790,582,857	2013-02-28
3080	2013-03-04	1,480,125,951	704,000	53.0400	2,790,582,857	2013-02-28
3081	2013-03-01	1,479,421,951	-2,482,000	53.0148	2,790,582,857	2013-02-28
3082	2013-02-28	1,481,903,951	-366,000	53.1037	2,790,582,857	2013-02-28
3083	2013-02-27	1,482,269,951	-1,508,000	53.1169	2,790,582,857	2013-01-31
3084	2013-02-26	1,483,777,951	-144,000	53.1709	2,790,582,857	2013-01-31
3085	2013-02-25	1,483,921,951	-498,000	53.1761	2,790,582,857	2013-01-31
3086	2013-02-22	1,484,419,951	-266,000	53.1939	2,790,582,857	2013-01-31
3087	2013-02-21	1,484,685,951	-286,000	53.2034	2,790,582,857	2013-01-31
3088	2013-02-20	1,484,971,951	-30,000	53.2137	2,790,582,857	2013-01-31
3089	2013-02-19	1,485,001,951	168,000	53.2148	2,790,582,857	2013-01-31
3090	2013-02-18	1,484,833,951	386,000	53.2087	2,790,582,857	2013-01-31
3091	2013-02-15	1,484,447,951	-340,000	53.1949	2,790,582,857	2013-01-31
3092	2013-02-14	1,484,787,951	-592,000	53.2071	2,790,582,857	2013-01-31
3093	2013-02-08	1,485,379,951	-1,338,000	53.2283	2,790,582,857	2013-01-31
3094	2013-02-07	1,486,717,951	-978,000	53.2763	2,790,582,857	2013-01-31
3095	2013-02-06	1,487,695,951	-250,000	53.3113	2,790,582,857	2013-01-31
3096	2013-02-05	1,487,945,951	-44,000	53.3203	2,790,582,857	2013-01-31
3097	2013-02-04	1,487,989,951	-368,000	53.3218	2,790,582,857	2013-01-31
3098	2013-02-01	1,488,357,951	-4,512,000	53.3350	2,790,582,857	2013-01-31
3099	2013-01-31	1,492,869,951	-344,000	53.4967	2,790,582,857	2013-01-31
3100	2013-01-30	1,493,213,951	-754,000	53.5090	2,790,582,857	2012-12-31
3101	2013-01-29	1,493,967,951	870,000	53.5361	2,790,582,857	2012-12-31
3102	2013-01-28	1,493,097,951	-758,000	53.5049	2,790,582,857	2012-12-31
3103	2013-01-25	1,493,855,951	-1,618,000	53.5320	2,790,582,857	2012-12-31
3104	2013-01-24	1,495,473,951	2,396,000	53.5900	2,790,582,857	2012-12-31
3105	2013-01-23	1,493,077,951	-3,102,000	53.5042	2,790,582,857	2012-12-31
3106	2013-01-22	1,496,179,951	1,770,000	53.6153	2,790,582,857	2012-12-31
3107	2013-01-21	1,494,409,951	-5,832,000	53.5519	2,790,582,857	2012-12-31
3108	2013-01-18	1,500,241,951	-6,936,000	53.7609	2,790,582,857	2012-12-31
3109	2013-01-17	1,507,177,951	268,000	54.0094	2,790,582,857	2012-12-31
3110	2013-01-16	1,506,909,951	-2,386,000	53.9998	2,790,582,857	2012-12-31
3111	2013-01-15	1,509,295,951	2,026,000	54.0853	2,790,582,857	2012-12-31
3112	2013-01-14	1,507,269,951	-5,463,000	54.0127	2,790,582,857	2012-12-31
3113	2013-01-11	1,512,732,951	5,076,000	54.2085	2,790,582,857	2012-12-31
3114	2013-01-10	1,507,656,951	-8,278,000	54.0266	2,790,582,857	2012-12-31
3115	2013-01-09	1,515,934,951	4,190,000	54.3232	2,790,582,857	2012-12-31
3116	2013-01-08	1,511,744,951	-1,456,000	54.1731	2,790,582,857	2012-12-31
3117	2013-01-07	1,513,200,951	-2,564,000	54.2253	2,790,582,857	2012-12-31
3118	2013-01-04	1,515,764,951	3,996,000	54.3171	2,790,582,857	2012-12-31
3119	2013-01-03	1,511,768,951	896,000	54.1739	2,790,582,857	2012-12-31
3120	2013-01-02	1,510,872,951	5,972,000	54.1418	2,790,582,857	2012-12-31
3121	2012-12-31	1,504,900,951	0	53.9278	2,790,582,857	2012-12-31
3122	2012-12-28	1,504,900,951	-780,000	53.9278	2,790,582,857	2012-11-30
3123	2012-12-27	1,505,680,951	7,292,000	53.9558	2,790,582,857	2012-11-30
3124	2012-12-24	1,498,388,951	0	53.6945	2,790,582,857	2012-11-30
3125	2012-12-21	1,498,388,951	782,000	53.6945	2,790,582,857	2012-11-30
3126	2012-12-20	1,497,606,951	432,000	53.6665	2,790,582,857	2012-11-30
3127	2012-12-19	1,497,174,951	3,978,000	53.6510	2,790,582,857	2012-11-30
3128	2012-12-18	1,493,196,951	-1,000,000	53.5084	2,790,582,857	2012-11-30
3129	2012-12-17	1,494,196,951	-2,170,000	53.5443	2,790,582,857	2012-11-30
3130	2012-12-14	1,496,366,951	2,790,000	53.6220	2,790,582,857	2012-11-30
3131	2012-12-13	1,493,576,951	592,000	53.5220	2,790,582,857	2012-11-30
3132	2012-12-12	1,492,984,951	-10,582,000	53.5008	2,790,582,857	2012-11-30
3133	2012-12-11	1,503,566,951	2,044,000	53.8800	2,790,582,857	2012-11-30
3134	2012-12-10	1,501,522,951	-202,000	53.8068	2,790,582,857	2012-11-30
3135	2012-12-07	1,501,724,951	-1,284,000	53.8140	2,790,582,857	2012-11-30
3136	2012-12-06	1,503,008,951	3,656,000	53.8600	2,790,582,857	2012-11-30
3137	2012-12-05	1,499,352,951	-4,708,000	53.7290	2,790,582,857	2012-11-30
3138	2012-12-04	1,504,060,951	2,112,000	53.8977	2,790,582,857	2012-11-30
3139	2012-12-03	1,501,948,951	24,432,000	53.8221	2,790,582,857	2012-11-30
3140	2012-11-30	1,477,516,951	828,000	52.9465	2,790,582,857	2012-11-30
3141	2012-11-29	1,476,688,951	80,000	52.9169	2,790,582,857	2012-10-31
3142	2012-11-28	1,476,608,951	278,000	52.9140	2,790,582,857	2012-10-31
3143	2012-11-27	1,476,330,951	-328,000	52.9040	2,790,582,857	2012-10-31
3144	2012-11-26	1,476,658,951	90,000	52.9158	2,790,582,857	2012-10-31
3145	2012-11-23	1,476,568,951	0	52.9126	2,790,582,857	2012-10-31
3146	2012-11-22	1,476,568,951	-8,000	52.9126	2,790,582,857	2012-10-31
3147	2012-11-21	1,476,576,951	-98,000	52.9129	2,790,582,857	2012-10-31
3148	2012-11-20	1,476,674,951	-88,000	52.9164	2,790,582,857	2012-10-31
3149	2012-11-19	1,476,762,951	192,000	52.9195	2,790,582,857	2012-10-31
3150	2012-11-16	1,476,570,951	-328,000	52.9126	2,790,582,857	2012-10-31
3151	2012-11-15	1,476,898,951	15,092,000	52.9244	2,790,582,857	2012-10-31
3152	2012-11-14	1,461,806,951	-370,000	52.3836	2,790,582,857	2012-10-31
3153	2012-11-13	1,462,176,951	-324,000	52.3968	2,790,582,857	2012-10-31
3154	2012-11-12	1,462,500,951	1,196,000	52.4084	2,790,582,857	2012-10-31
3155	2012-11-09	1,461,304,951	-12,978,600	52.3656	2,790,582,857	2012-10-31
3156	2012-11-08	1,474,283,551	72,000	52.8307	2,790,582,857	2012-10-31
3157	2012-11-07	1,474,211,551	852,000	52.8281	2,790,582,857	2012-10-31
3158	2012-11-06	1,473,359,551	220,000	52.7976	2,790,582,857	2012-10-31
3159	2012-11-05	1,473,139,551	-522,000	52.7897	2,790,582,857	2012-10-31
3160	2012-11-02	1,473,661,551	-49,000	52.8084	2,790,582,857	2012-10-31
3161	2012-11-01	1,473,710,551	140,000	52.8101	2,790,582,857	2012-10-31
3162	2012-10-31	1,473,570,551	254,000	52.8051	2,790,582,857	2012-10-31
3163	2012-10-30	1,473,316,551	-464,000	52.7960	2,790,582,857	2012-09-30
3164	2012-10-29	1,473,780,551	-84,000	52.8126	2,790,582,857	2012-09-30
3165	2012-10-26	1,473,864,551	232,000	52.8157	2,790,582,857	2012-09-30
3166	2012-10-25	1,473,632,551	414,000	52.8073	2,790,582,857	2012-09-30
3167	2012-10-24	1,473,218,551	-1,008,000	52.7925	2,790,582,857	2012-09-30
3168	2012-10-22	1,474,226,551	518,000	52.8286	2,790,582,857	2012-09-30
3169	2012-10-19	1,473,708,551	-134,000	52.8101	2,790,582,857	2012-09-30
3170	2012-10-18	1,473,842,551	-1,000,000	52.8149	2,790,582,857	2012-09-30
3171	2012-10-17	1,474,842,551	-412,000	52.8507	2,790,582,857	2012-09-30
3172	2012-10-16	1,475,254,551	-66,000	52.8655	2,790,582,857	2012-09-30
3173	2012-10-15	1,475,320,551	-146,000	52.8678	2,790,582,857	2012-09-30
3174	2012-10-12	1,475,466,551	86,000	52.8731	2,790,582,857	2012-09-30
3175	2012-10-11	1,475,380,551	50,000	52.8700	2,790,582,857	2012-09-30
3176	2012-10-10	1,475,330,551	482,000	52.8682	2,790,582,857	2012-09-30
3177	2012-10-09	1,474,848,551	-508,000	52.8509	2,790,582,857	2012-09-30
3178	2012-10-08	1,475,356,551	-340,000	52.8691	2,790,582,857	2012-09-30
3179	2012-10-05	1,475,696,551	172,000	52.8813	2,790,582,857	2012-09-30
3180	2012-10-04	1,475,524,551	-70,000	52.8751	2,790,582,857	2012-09-30
3181	2012-10-03	1,475,594,551	-722,000	52.8776	2,790,582,857	2012-09-30
3182	2012-09-28	1,476,316,551	-608,000	52.9035	2,790,582,857	2012-08-31
3183	2012-09-27	1,476,924,551	-218,000	52.9253	2,790,582,857	2012-08-31
3184	2012-09-26	1,477,142,551	6,000	52.9331	2,790,582,857	2012-08-31
3185	2012-09-25	1,477,136,551	114,000	52.9329	2,790,582,857	2012-08-31
3186	2012-09-24	1,477,022,551	4,000	52.9288	2,790,582,857	2012-08-31
3187	2012-09-21	1,477,018,551	398,000	52.9287	2,790,582,857	2012-08-31
3188	2012-09-20	1,476,620,551	68,000	52.9144	2,790,582,857	2012-08-31
3189	2012-09-19	1,476,552,551	108,000	52.9120	2,790,582,857	2012-08-31
3190	2012-09-18	1,476,444,551	-76,000	52.9081	2,790,582,857	2012-08-31
3191	2012-09-17	1,476,520,551	-510,000	52.9108	2,790,582,857	2012-08-31
3192	2012-09-14	1,477,030,551	-236,000	52.9291	2,790,582,857	2012-08-31
3193	2012-09-13	1,477,266,551	60,000	52.9376	2,790,582,857	2012-08-31
3194	2012-09-12	1,477,206,551	0	52.9354	2,790,582,857	2012-08-31
3195	2012-09-11	1,477,206,551	-108,000	52.9354	2,790,582,857	2012-08-31
3196	2012-09-10	1,477,314,551	-4,000	52.9393	2,790,582,857	2012-08-31
3197	2012-09-07	1,477,318,551	126,000	52.9394	2,790,582,857	2012-08-31
3198	2012-09-06	1,477,192,551	-72,000	52.9349	2,790,582,857	2012-08-31
3199	2012-09-05	1,477,264,551	478,000	52.9375	2,790,582,857	2012-08-31
3200	2012-09-04	1,476,786,551	88,000	52.9204	2,790,582,857	2012-08-31
3201	2012-09-03	1,476,698,551	-4,000	52.9172	2,790,582,857	2012-08-31
3202	2012-08-31	1,476,702,551	-68,000	52.9174	2,790,582,857	2012-08-31
3203	2012-08-30	1,476,770,551	12,000	52.9198	2,790,582,857	2012-07-31
3204	2012-08-29	1,476,758,551	-26,000	52.9194	2,790,582,857	2012-07-31
3205	2012-08-28	1,476,784,551	292,000	52.9203	2,790,582,857	2012-07-31
3206	2012-08-27	1,476,492,551	-660,000	52.9098	2,790,582,857	2012-07-31
3207	2012-08-24	1,477,152,551	624,000	52.9335	2,790,582,857	2012-07-31
3208	2012-08-23	1,476,528,551	312,000	52.9111	2,790,582,857	2012-07-31
3209	2012-08-22	1,476,216,551	30,000	52.8999	2,790,582,857	2012-07-31
3210	2012-08-21	1,476,186,551	600,000	52.8989	2,790,582,857	2012-07-31
3211	2012-08-20	1,475,586,551	0	52.8774	2,790,582,857	2012-07-31
3212	2012-08-17	1,475,586,551	0	52.8774	2,790,582,857	2012-07-31
3213	2012-08-16	1,475,586,551	310,000	52.8774	2,790,582,857	2012-07-31
3214	2012-08-15	1,475,276,551	0	52.8663	2,790,582,857	2012-07-31
3215	2012-08-14	1,475,276,551	100,000	52.8663	2,790,582,857	2012-07-31
3216	2012-08-13	1,475,176,551	60,000	52.8627	2,790,582,857	2012-07-31
3217	2012-08-10	1,475,116,551	84,000	52.8605	2,790,582,857	2012-07-31
3218	2012-08-09	1,475,032,551	0	52.8575	2,790,582,857	2012-07-31
3219	2012-08-08	1,475,032,551	-120,000	52.8575	2,790,582,857	2012-07-31
3220	2012-08-07	1,475,152,551	218,000	52.8618	2,790,582,857	2012-07-31
3221	2012-08-06	1,474,934,551	204,000	52.8540	2,790,582,857	2012-07-31
3222	2012-08-03	1,474,730,551	-128,000	52.8467	2,790,582,857	2012-07-31
3223	2012-08-02	1,474,858,551	176,000	52.8513	2,790,582,857	2012-07-31
3224	2012-08-01	1,474,682,551	280,000	52.8450	2,790,582,857	2012-07-31
3225	2012-07-31	1,474,402,551	30,000	52.8349	2,790,582,857	2012-07-31
3226	2012-07-30	1,474,372,551	432,000	52.8339	2,790,582,857	2012-06-30
3227	2012-07-27	1,473,940,551	48,000	52.8184	2,790,582,857	2012-06-30
3228	2012-07-26	1,473,892,551	654,000	52.8167	2,790,582,857	2012-06-30
3229	2012-07-25	1,473,238,551	46,000	52.7932	2,790,582,857	2012-06-30
3230	2012-07-24	1,473,192,551	-30,000	52.7916	2,790,582,857	2012-06-30
3231	2012-07-23	1,473,222,551	220,000	52.7926	2,790,582,857	2012-06-30
3232	2012-07-20	1,473,002,551	-82,000	52.7848	2,790,582,857	2012-06-30
3233	2012-07-19	1,473,084,551	-1,156,000	52.7877	2,790,582,857	2012-06-30
3234	2012-07-18	1,474,240,551	110,000	52.8291	2,790,582,857	2012-06-30
3235	2012-07-17	1,474,130,551	258,000	52.8252	2,790,582,857	2012-06-30
3236	2012-07-16	1,473,872,551	-38,000	52.8159	2,790,582,857	2012-06-30
3237	2012-07-13	1,473,910,551	-68,000	52.8173	2,790,582,857	2012-06-30
3238	2012-07-12	1,473,978,551	232,000	52.8197	2,790,582,857	2012-06-30
3239	2012-07-11	1,473,746,551	-206,000	52.8114	2,790,582,857	2012-06-30
3240	2012-07-10	1,473,952,551	-794,000	52.8188	2,790,582,857	2012-06-30
3241	2012-07-09	1,474,746,551	284,007	52.8473	2,790,582,857	2012-06-30
3242	2012-07-06	1,474,462,544	-416,000	52.8371	2,790,582,857	2012-06-30
3243	2012-07-05	1,474,878,544	991,993	52.8520	2,790,582,857	2012-06-30
3244	2012-07-04	1,473,886,551	282,000	52.8164	2,790,582,857	2012-06-30
3245	2012-07-03	1,473,604,551	318,000	52.8063	2,790,582,857	2012-06-30
3246	2012-06-29	1,473,286,551	-280,000	52.7949	2,790,582,857	2012-05-31
3247	2012-06-28	1,473,566,551	160,000	52.8050	2,790,582,857	2012-05-31
3248	2012-06-27	1,473,406,551	298,000	52.7992	2,790,582,857	2012-05-31
3249	2012-06-26	1,473,108,551	-568,000	52.7886	2,790,582,857	2012-05-31
3250	2012-06-25	1,473,676,551	-240,000	52.8089	2,790,582,857	2012-05-31
3251	2012-06-22	1,473,916,551	-154,000	52.8175	2,790,582,857	2012-05-31
3252	2012-06-21	1,474,070,551	80,000	52.8230	2,790,582,857	2012-05-31
3253	2012-06-20	1,473,990,551	86,000	52.8202	2,790,582,857	2012-05-31
3254	2012-06-19	1,473,904,551	12,000	52.8171	2,790,582,857	2012-05-31
3255	2012-06-18	1,473,892,551	-140,000	52.8167	2,790,582,857	2012-05-31
3256	2012-06-15	1,474,032,551	-632,000	52.8217	2,790,582,857	2012-05-31
3257	2012-06-14	1,474,664,551	210,000	52.8443	2,790,582,857	2012-05-31
3258	2012-06-13	1,474,454,551	94,000	52.8368	2,790,582,857	2012-05-31
3259	2012-06-12	1,474,360,551	-1,286,000	52.8334	2,790,582,857	2012-05-31
3260	2012-06-11	1,475,646,551	-1,048,000	52.8795	2,790,582,857	2012-05-31
3261	2012-06-08	1,476,694,551	-112,000	52.9171	2,790,582,857	2012-05-31
3262	2012-06-07	1,476,806,551	-100,000	52.9211	2,790,582,857	2012-05-31
3263	2012-06-06	1,476,906,551	0	52.9247	2,790,582,857	2012-05-31
3264	2012-06-05	1,476,906,551	504,000	52.9247	2,790,582,857	2012-05-31
3265	2012-06-04	1,476,402,551	-124,000	52.9066	2,790,582,857	2012-05-31
3266	2012-06-01	1,476,526,551	-150,000	52.9110	2,790,582,857	2012-05-31
3267	2012-05-31	1,476,676,551	66,000	52.9164	2,790,582,857	2012-05-31
3268	2012-05-30	1,476,610,551	-56,000	52.9141	2,790,582,857	2012-04-30
3269	2012-05-29	1,476,666,551	-206,000	52.9161	2,790,582,857	2012-04-30
3270	2012-05-28	1,476,872,551	-330,000	52.9234	2,790,582,857	2012-04-30
3271	2012-05-25	1,477,202,551	50,000	52.9353	2,790,582,857	2012-04-30
3272	2012-05-24	1,477,152,551	0	52.9335	2,790,582,857	2012-04-30
3273	2012-05-23	1,477,152,551	8,000	52.9335	2,790,582,857	2012-04-30
3274	2012-05-22	1,477,144,551	-714,000	52.9332	2,790,582,857	2012-04-30
3275	2012-05-21	1,477,858,551	-658,000	52.9588	2,790,582,857	2012-04-30
3276	2012-05-18	1,478,516,551	-212,000	52.9824	2,790,582,857	2012-04-30
3277	2012-05-17	1,478,728,551	-100,000	52.9900	2,790,582,857	2012-04-30
3278	2012-05-16	1,478,828,551	38,000	52.9935	2,790,582,857	2012-04-30
3279	2012-05-15	1,478,790,551	-10,000	52.9922	2,790,582,857	2012-04-30
3280	2012-05-14	1,478,800,551	-32,000	52.9925	2,790,582,857	2012-04-30
3281	2012-05-11	1,478,832,551	-80,000	52.9937	2,790,582,857	2012-04-30
3282	2012-05-10	1,478,912,551	28,000	52.9965	2,790,582,857	2012-04-30
3283	2012-05-09	1,478,884,551	-240,000	52.9955	2,790,582,857	2012-04-30
3284	2012-05-08	1,479,124,551	0	53.0041	2,790,582,857	2012-04-30
3285	2012-05-07	1,479,124,551	-1,000	53.0041	2,790,582,857	2012-04-30
3286	2012-05-04	1,479,125,551	-712,000	53.0042	2,790,582,857	2012-04-30
3287	2012-05-03	1,479,837,551	-48,000	53.0297	2,790,582,857	2012-04-30
3288	2012-05-02	1,479,885,551	-104,000	53.0314	2,790,582,857	2012-04-30
3289	2012-04-30	1,479,989,551	-640,000	53.0351	2,790,582,857	2012-04-30
3290	2012-04-27	1,480,629,551	-160,000	53.0581	2,790,582,857	2012-03-31
3291	2012-04-26	1,480,789,551	70,000	53.0638	2,790,582,857	2012-03-31
3292	2012-04-25	1,480,719,551	0	53.0613	2,790,582,857	2012-03-31
3293	2012-04-24	1,480,719,551	-4,000	53.0613	2,790,582,857	2012-03-31
3294	2012-04-23	1,480,723,551	-134,000	53.0614	2,790,582,857	2012-03-31
3295	2012-04-20	1,480,857,551	30,000	53.0662	2,790,582,857	2012-03-31
3296	2012-04-19	1,480,827,551	12,000	53.0652	2,790,582,857	2012-03-31
3297	2012-04-18	1,480,815,551	-130,000	53.0647	2,790,582,857	2012-03-31
3298	2012-04-17	1,480,945,551	-200,000	53.0694	2,790,582,857	2012-03-31
3299	2012-04-16	1,481,145,551	-2,000	53.0766	2,790,582,857	2012-03-31
3300	2012-04-13	1,481,147,551	20,000	53.0766	2,790,582,857	2012-03-31
3301	2012-04-12	1,481,127,551	-4,000	53.0759	2,790,582,857	2012-03-31
3302	2012-04-11	1,481,131,551	-10,000	53.0761	2,790,582,857	2012-03-31
3303	2012-04-10	1,481,141,551	60,000	53.0764	2,790,582,857	2012-03-31
3304	2012-04-05	1,481,081,551	0	53.0743	2,790,582,857	2012-03-31
3305	2012-04-03	1,481,081,551	-258,000	53.0743	2,790,582,857	2012-03-31
3306	2012-04-02	1,481,339,551	4,000	53.0835	2,790,582,857	2012-03-31
3307	2012-03-30	1,481,335,551	-64,000	53.0834	2,790,582,857	2012-02-29
3308	2012-03-29	1,481,399,551	-244,000	53.0857	2,790,582,857	2012-02-29
3309	2012-03-28	1,481,643,551	8,000	53.0944	2,790,582,857	2012-02-29
3310	2012-03-27	1,481,635,551	140,000	53.0941	2,790,582,857	2012-02-29
3311	2012-03-26	1,481,495,551	-140,000	53.0891	2,790,582,857	2012-02-29
3312	2012-03-23	1,481,635,551	22,000	53.0941	2,790,582,857	2012-02-29
3313	2012-03-22	1,481,613,551	-848,000	53.0933	2,790,582,857	2012-02-29
3314	2012-03-21	1,482,461,551	-50,000	53.1237	2,790,582,857	2012-02-29
3315	2012-03-20	1,482,511,551	1,036,000	53.1255	2,790,582,857	2012-02-29
3316	2012-03-19	1,481,475,551	30,000	53.0884	2,790,582,857	2012-02-29
3317	2012-03-16	1,481,445,551	-184,000	53.0873	2,790,582,857	2012-02-29
3318	2012-03-15	1,481,629,551	294,000	53.0939	2,790,582,857	2012-02-29
3319	2012-03-14	1,481,335,551	-28,000	53.0834	2,790,582,857	2012-02-29
3320	2012-03-13	1,481,363,551	-308,000	53.0844	2,790,582,857	2012-02-29
3321	2012-03-12	1,481,671,551	20,000	53.0954	2,790,582,857	2012-02-29
3322	2012-03-09	1,481,651,551	-2,510,000	53.0947	2,790,582,857	2012-02-29
3323	2012-03-08	1,484,161,551	-738,000	53.1846	2,790,582,857	2012-02-29
3324	2012-03-07	1,484,899,551	-874,000	53.2111	2,790,582,857	2012-02-29
3325	2012-03-06	1,485,773,551	-1,126,000	53.2424	2,790,582,857	2012-02-29
3326	2012-03-05	1,486,899,551	-1,050,000	53.2828	2,790,582,857	2012-02-29
3327	2012-03-02	1,487,949,551	-700,000	53.3204	2,790,582,857	2012-02-29
3328	2012-03-01	1,488,649,551	356,000	53.3455	2,790,582,857	2012-02-29
3329	2012-02-29	1,488,293,551	-1,296,000	53.3327	2,790,582,857	2012-02-29
3330	2012-02-28	1,489,589,551	310,000	53.3792	2,790,582,857	2012-01-31
3331	2012-02-27	1,489,279,551	-1,490,000	53.3680	2,790,582,857	2012-01-31
3332	2012-02-24	1,490,769,551	1,052,000	53.4214	2,790,582,857	2012-01-31
3333	2012-02-23	1,489,717,551	-218,000	53.3837	2,790,582,857	2012-01-31
3334	2012-02-22	1,489,935,551	-614,000	53.3916	2,790,582,857	2012-01-31
3335	2012-02-21	1,490,549,551	-430,000	53.4136	2,790,582,857	2012-01-31
3336	2012-02-20	1,490,979,551	-90,000	53.4290	2,790,582,857	2012-01-31
3337	2012-02-17	1,491,069,551	126,000	53.4322	2,790,582,857	2012-01-31
3338	2012-02-16	1,490,943,551	150,000	53.4277	2,790,582,857	2012-01-31
3339	2012-02-15	1,490,793,551	-10,000	53.4223	2,790,582,857	2012-01-31
3340	2012-02-14	1,490,803,551	-774,000	53.4227	2,790,582,857	2012-01-31
3341	2012-02-13	1,491,577,551	-392,000	53.4504	2,790,582,857	2012-01-31
3342	2012-02-10	1,491,969,551	22,000	53.4644	2,790,582,857	2012-01-31
3343	2012-02-09	1,491,947,551	-278,000	53.4637	2,790,582,857	2012-01-31
3344	2012-02-08	1,492,225,551	-160,000	53.4736	2,790,582,857	2012-01-31
3345	2012-02-07	1,492,385,551	-58,000	53.4793	2,790,582,857	2012-01-31
3346	2012-02-06	1,492,443,551	2,000	53.4814	2,790,582,857	2012-01-31
3347	2012-02-03	1,492,441,551	26,000	53.4814	2,790,582,857	2012-01-31
3348	2012-02-02	1,492,415,551	0	53.4804	2,790,582,857	2012-01-31
3349	2012-02-01	1,492,415,551	0	53.4804	2,790,582,857	2012-01-31
3350	2012-01-31	1,492,415,551	72,000	53.4804	2,790,582,857	2012-01-31
3351	2012-01-30	1,492,343,551	102,000	53.4778	2,790,582,857	2011-12-31
3352	2012-01-27	1,492,241,551	174,000	53.4742	2,790,582,857	2011-12-31
3353	2012-01-26	1,492,067,551	66,000	53.4680	2,790,582,857	2011-12-31
3354	2012-01-20	1,492,001,551	-26,000	53.4656	2,790,582,857	2011-12-31
3355	2012-01-19	1,492,027,551	0	53.4665	2,790,582,857	2011-12-31
3356	2012-01-18	1,492,027,551	22,000	53.4665	2,790,582,857	2011-12-31
3357	2012-01-17	1,492,005,551	236,000	53.4657	2,790,582,857	2011-12-31
3358	2012-01-16	1,491,769,551	-8,000	53.4573	2,790,582,857	2011-12-31
3359	2012-01-13	1,491,777,551	22,000	53.4576	2,790,582,857	2011-12-31
3360	2012-01-12	1,491,755,551	-6,000	53.4568	2,790,582,857	2011-12-31
3361	2012-01-11	1,491,761,551	0	53.4570	2,790,582,857	2011-12-31
3362	2012-01-10	1,491,761,551	226,000	53.4570	2,790,582,857	2011-12-31
3363	2012-01-09	1,491,535,551	-20,000	53.4489	2,790,582,857	2011-12-31
3364	2012-01-06	1,491,555,551	-692,000	53.4496	2,790,582,857	2011-12-31
3365	2012-01-05	1,492,247,551	-544,000	53.4744	2,790,582,857	2011-12-31
3366	2012-01-04	1,492,791,551	-752,000	53.4939	2,790,582,857	2011-12-31
3367	2012-01-03	1,493,543,551	-132,000	53.5208	2,790,582,857	2011-12-31
3368	2011-12-30	1,493,675,551	-8,000	53.5256	2,790,582,857	2011-11-30
3369	2011-12-29	1,493,683,551	-18,000	53.5259	2,790,582,857	2011-11-30
3370	2011-12-28	1,493,701,551	-1,726,000	53.5265	2,790,582,857	2011-11-30
3371	2011-12-23	1,495,427,551	-30,000	53.5884	2,790,582,857	2011-11-30
3372	2011-12-22	1,495,457,551	-2,800,000	53.5894	2,790,582,857	2011-11-30
3373	2011-12-21	1,498,257,551	-890,000	53.6898	2,790,582,857	2011-11-30
3374	2011-12-20	1,499,147,551	-2,700,000	53.7217	2,790,582,857	2011-11-30
3375	2011-12-19	1,501,847,551	-790,000	53.8184	2,790,582,857	2011-11-30
3376	2011-12-16	1,502,637,551	-164,000	53.8467	2,790,582,857	2011-11-30
3377	2011-12-15	1,502,801,551	-46,000	53.8526	2,790,582,857	2011-11-30
3378	2011-12-14	1,502,847,551	40,000	53.8543	2,790,582,857	2011-11-30
3379	2011-12-13	1,502,807,551	-712,000	53.8528	2,790,582,857	2011-11-30
3380	2011-12-12	1,503,519,551	850,000	53.8783	2,790,582,857	2011-11-30
3381	2011-12-09	1,502,669,551	-102,000	53.8479	2,790,582,857	2011-11-30
3382	2011-12-08	1,502,771,551	12,000	53.8515	2,790,582,857	2011-11-30
3383	2011-12-07	1,502,759,551	248,000	53.8511	2,790,582,857	2011-11-30
3384	2011-12-06	1,502,511,551	-14,000	53.8422	2,790,582,857	2011-11-30
3385	2011-12-05	1,502,525,551	-761,150	53.8427	2,790,582,857	2011-11-30
3386	2011-12-02	1,503,286,701	2,476,100	53.8700	2,790,582,857	2011-11-30
3387	2011-12-01	1,500,810,601	1,066,000	53.7813	2,790,582,857	2011-11-30
3388	2011-11-30	1,499,744,601	-560,000	53.7431	2,790,582,857	2011-11-30
3389	2011-11-29	1,500,304,601	-500,000	53.7631	2,790,582,857	2011-10-31
3390	2011-11-28	1,500,804,601	-224,000	53.7810	2,790,582,857	2011-10-31
3391	2011-11-25	1,501,028,601	-300,000	53.7891	2,790,582,857	2011-10-31
3392	2011-11-24	1,501,328,601	-20,000	53.7998	2,790,582,857	2011-10-31
3393	2011-11-23	1,501,348,601	0	53.8005	2,790,582,857	2011-10-31
3394	2011-11-22	1,501,348,601	-320,000	53.8005	2,790,582,857	2011-10-31
3395	2011-11-21	1,501,668,601	-1,644,000	53.8120	2,790,582,857	2011-10-31
3396	2011-11-18	1,503,312,601	-1,454,000	53.8709	2,790,582,857	2011-10-31
3397	2011-11-17	1,504,766,601	-692,000	53.9230	2,790,582,857	2011-10-31
3398	2011-11-16	1,505,458,601	-1,240,000	53.9478	2,790,582,857	2011-10-31
3399	2011-11-15	1,506,698,601	-3,840,000	53.9923	2,790,582,857	2011-10-31
3400	2011-11-14	1,510,538,601	-1,394,000	54.1299	2,790,582,857	2011-10-31
3401	2011-11-11	1,511,932,601	-3,524,000	54.1798	2,790,582,857	2011-10-31
3402	2011-11-10	1,515,456,601	-2,642,000	54.3061	2,790,582,857	2011-10-31
3403	2011-11-09	1,518,098,601	-2,000	54.4008	2,790,582,857	2011-10-31
3404	2011-11-08	1,518,100,601	29,204,000	54.4008	2,790,582,857	2011-10-31
3405	2011-11-07	1,488,896,601	-740,000	53.3543	2,790,582,857	2011-10-31
3406	2011-11-04	1,489,636,601	-1,768,000	53.3808	2,790,582,857	2011-10-31
3407	2011-11-03	1,491,404,601	-20,000	53.4442	2,790,582,857	2011-10-31
3408	2011-11-02	1,491,424,601	-576,000	53.4449	2,790,582,857	2011-10-31
3409	2011-11-01	1,492,000,601	-448,000	53.4656	2,790,582,857	2011-10-31
3410	2011-10-31	1,492,448,601	12,000	53.4816	2,790,582,857	2011-10-31
3411	2011-10-28	1,492,436,601	430,000	53.4812	2,790,582,857	2011-09-30
3412	2011-10-27	1,492,006,601	130,000	53.4658	2,790,582,857	2011-09-30
3413	2011-10-26	1,491,876,601	110,000	53.4611	2,790,582,857	2011-09-30
3414	2011-10-25	1,491,766,601	-24,000	53.4572	2,790,582,857	2011-09-30
3415	2011-10-24	1,491,790,601	-30,000	53.4580	2,790,582,857	2011-09-30
3416	2011-10-21	1,491,820,601	260,000	53.4591	2,790,582,857	2011-09-30
3417	2011-10-20	1,491,560,601	-190,000	53.4498	2,790,582,857	2011-09-30
3418	2011-10-19	1,491,750,601	170,000	53.4566	2,790,582,857	2011-09-30
3419	2011-10-18	1,491,580,601	222,000	53.4505	2,790,582,857	2011-09-30
3420	2011-10-17	1,491,358,601	1,114,000	53.4425	2,790,582,857	2011-09-30
3421	2011-10-14	1,490,244,601	-180,000	53.4026	2,790,582,857	2011-09-30
3422	2011-10-13	1,490,424,601	582,000	53.4091	2,790,582,857	2011-09-30
3423	2011-10-12	1,489,842,601	14,000	53.3882	2,790,582,857	2011-09-30
3424	2011-10-11	1,489,828,601	52,000	53.3877	2,790,582,857	2011-09-30
3425	2011-10-10	1,489,776,601	-388,000	53.3859	2,790,582,857	2011-09-30
3426	2011-10-07	1,490,164,601	-360,000	53.3998	2,790,582,857	2011-09-30
3427	2011-10-06	1,490,524,601	-474,000	53.4127	2,790,582,857	2011-09-30
3428	2011-10-04	1,490,998,601	44,000	53.4296	2,790,582,857	2011-09-30
3429	2011-10-03	1,490,954,601	-378,000	53.4281	2,790,582,857	2011-09-30
3430	2011-09-30	1,491,332,601	-82,000	53.4416	2,790,582,857	2011-09-30
3431	2011-09-29	1,491,414,601	0	53.4446	2,790,582,857	2011-08-31
3432	2011-09-28	1,491,414,601	-570,000	53.4446	2,790,582,857	2011-08-31
3433	2011-09-27	1,491,984,601	-244,000	53.4650	2,790,582,857	2011-08-31
3434	2011-09-26	1,492,228,601	266,000	53.4737	2,790,582,857	2011-08-31
3435	2011-09-23	1,491,962,601	90,000	53.4642	2,790,582,857	2011-08-31
3436	2011-09-22	1,491,872,601	-350,000	53.4610	2,790,582,857	2011-08-31
3437	2011-09-21	1,492,222,601	278,000	53.4735	2,790,582,857	2011-08-31
3438	2011-09-20	1,491,944,601	432,000	53.4635	2,790,582,857	2011-08-31
3439	2011-09-19	1,491,512,601	134,000	53.4481	2,790,582,857	2011-08-31
3440	2011-09-16	1,491,378,601	802,000	53.4433	2,790,582,857	2011-08-31
3441	2011-09-15	1,490,576,601	352,000	53.4145	2,790,582,857	2011-08-31
3442	2011-09-14	1,490,224,601	-200,000	53.4019	2,790,582,857	2011-08-31
3443	2011-09-12	1,490,424,601	-50,000	53.4091	2,790,582,857	2011-08-31
3444	2011-09-09	1,490,474,601	-88,000	53.4109	2,790,582,857	2011-08-31
3445	2011-09-08	1,490,562,601	420,000	53.4140	2,790,582,857	2011-08-31
3446	2011-09-07	1,490,142,601	-100,000	53.3990	2,790,582,857	2011-08-31
3447	2011-09-06	1,490,242,601	-2,000	53.4026	2,790,582,857	2011-08-31
3448	2011-09-05	1,490,244,601	150,000	53.4026	2,790,582,857	2011-08-31
3449	2011-09-02	1,490,094,601	-84,000	53.3973	2,790,582,857	2011-08-31
3450	2011-09-01	1,490,178,601	94,000	53.4003	2,790,582,857	2011-08-31
3451	2011-08-31	1,490,084,601	-1,032,000	53.3969	2,790,582,857	2011-08-31
3452	2011-08-30	1,491,116,601	-28,000	53.4339	2,790,582,857	2011-07-31
3453	2011-08-29	1,491,144,601	-70,000	53.4349	2,790,582,857	2011-07-31
3454	2011-08-26	1,491,214,601	-1,046,000	53.4374	2,790,582,857	2011-07-31
3455	2011-08-25	1,492,260,601	-156,000	53.4749	2,790,582,857	2011-07-31
3456	2011-08-24	1,492,416,601	-1,234,000	53.4805	2,790,582,857	2011-07-31
3457	2011-08-23	1,493,650,601	70,000	53.5247	2,790,582,857	2011-07-31
3458	2011-08-22	1,493,580,601	-2,182,000	53.5222	2,790,582,857	2011-07-31
3459	2011-08-19	1,495,762,601	-1,768,000	53.6004	2,790,582,857	2011-07-31
3460	2011-08-18	1,497,530,601	-15,582,000	53.6637	2,790,582,857	2011-07-31
3461	2011-08-17	1,513,112,601	-4,950,000	54.2221	2,790,582,857	2011-07-31
3462	2011-08-16	1,518,062,601	-414,000	54.3995	2,790,582,857	2011-07-31
3463	2011-08-15	1,518,476,601	-624,000	54.4143	2,790,582,857	2011-07-31
3464	2011-08-12	1,519,100,601	54,000	54.4367	2,790,582,857	2011-07-31
3465	2011-08-11	1,519,046,601	250,000	54.4347	2,790,582,857	2011-07-31
3466	2011-08-10	1,518,796,601	168,000	54.4258	2,790,582,857	2011-07-31
3467	2011-08-09	1,518,628,601	-450,000	54.4198	2,790,582,857	2011-07-31
3468	2011-08-08	1,519,078,601	-100,000	54.4359	2,790,582,857	2011-07-31
3469	2011-08-05	1,519,178,601	186,000	54.4395	2,790,582,857	2011-07-31
3470	2011-08-04	1,518,992,601	-186,000	54.4328	2,790,582,857	2011-07-31
3471	2011-08-03	1,519,178,601	126,000	54.4395	2,790,582,857	2011-07-31
3472	2011-08-02	1,519,052,601	2,778,000	54.4350	2,790,582,857	2011-07-31
3473	2011-08-01	1,516,274,601	540,000	54.3354	2,790,582,857	2011-07-31
3474	2011-07-29	1,515,734,601	360,000	54.3161	2,790,582,857	2011-06-30
3475	2011-07-28	1,515,374,601	5,720,000	54.3032	2,790,582,857	2011-06-30
3476	2011-07-27	1,509,654,601	752,000	54.0982	2,790,582,857	2011-06-30
3477	2011-07-26	1,508,902,601	8,360,000	54.0712	2,790,582,857	2011-06-30
3478	2011-07-25	1,500,542,601	454,000	53.7717	2,790,582,857	2011-06-30
3479	2011-07-22	1,500,088,601	530,000	53.7554	2,790,582,857	2011-06-30
3480	2011-07-21	1,499,558,601	884,000	53.7364	2,790,582,857	2011-06-30
3481	2011-07-20	1,498,674,601	942,000	53.7047	2,790,582,857	2011-06-30
3482	2011-07-19	1,497,732,601	142,000	53.6710	2,790,582,857	2011-06-30
3483	2011-07-18	1,497,590,601	2,916,000	53.6659	2,790,582,857	2011-06-30
3484	2011-07-15	1,494,674,601	484,000	53.5614	2,790,582,857	2011-06-30
3485	2011-07-14	1,494,190,601	-500,000	53.5440	2,790,582,857	2011-06-30
3486	2011-07-13	1,494,690,601	-326,000	53.5620	2,790,582,857	2011-06-30
3487	2011-07-12	1,495,016,601	254,000	53.5736	2,790,582,857	2011-06-30
3488	2011-07-11	1,494,762,601	40,000	53.5645	2,790,582,857	2011-06-30
3489	2011-07-08	1,494,722,601	-66,000	53.5631	2,790,582,857	2011-06-30
3490	2011-07-07	1,494,788,601	-214,000	53.5655	2,790,582,857	2011-06-30
3491	2011-07-06	1,495,002,601	-226,000	53.5731	2,790,582,857	2011-06-30
3492	2011-07-05	1,495,228,601	146,000	53.5812	2,790,582,857	2011-06-30
3493	2011-07-04	1,495,082,601	10,000	53.5760	2,790,582,857	2011-06-30
3494	2011-06-30	1,495,072,601	-116,000	53.5756	2,790,582,857	2011-06-30
3495	2011-06-29	1,495,188,601	-6,000	53.5798	2,790,582,857	2011-05-31
3496	2011-06-28	1,495,194,601	-308,000	53.5800	2,790,582,857	2011-05-31
3497	2011-06-27	1,495,502,601	436,000	53.5910	2,790,582,857	2011-05-31
3498	2011-06-24	1,495,066,601	0	53.5754	2,790,582,857	2011-05-31
3499	2011-06-23	1,495,066,601	0	53.5754	2,790,582,857	2011-05-31
3500	2011-06-22	1,495,066,601	-466,000	53.5754	2,790,582,857	2011-05-31
3501	2011-06-21	1,495,532,601	-40,000	53.5921	2,790,582,857	2011-05-31
3502	2011-06-20	1,495,572,601	-16,000	53.5936	2,790,582,857	2011-05-31
3503	2011-06-17	1,495,588,601	-50,000	53.5941	2,790,582,857	2011-05-31
3504	2011-06-16	1,495,638,601	444,000	53.5959	2,790,582,857	2011-05-31
3505	2011-06-15	1,495,194,601	148,000	53.5800	2,790,582,857	2011-05-31
3506	2011-06-14	1,495,046,601	-30,000	53.5747	2,790,582,857	2011-05-31
3507	2011-06-13	1,495,076,601	1,312,000	53.5758	2,790,582,857	2011-05-31
3508	2011-06-10	1,493,764,601	-312,000	53.5288	2,790,582,857	2011-05-31
3509	2011-06-09	1,494,076,601	-18,000	53.5399	2,790,582,857	2011-05-31
3510	2011-06-08	1,494,094,601	214,000	53.5406	2,790,582,857	2011-05-31
3511	2011-06-07	1,493,880,601	434,000	53.5329	2,790,582,857	2011-05-31
3512	2011-06-03	1,493,446,601	486,000	53.5174	2,790,582,857	2011-05-31
3513	2011-06-02	1,492,960,601	184,000	53.5000	2,790,582,857	2011-05-31
3514	2011-06-01	1,492,776,601	-162,000	53.4934	2,790,582,857	2011-05-31
3515	2011-05-31	1,492,938,601	-90,000	53.4992	2,790,582,857	2011-05-31
3516	2011-05-30	1,493,028,601	-78,000	53.5024	2,790,582,857	2011-04-30
3517	2011-05-27	1,493,106,601	-68,000	53.5052	2,790,582,857	2011-04-30
3518	2011-05-26	1,493,174,601	360,000	53.5076	2,790,582,857	2011-04-30
3519	2011-05-25	1,492,814,601	92,000	53.4947	2,790,582,857	2011-04-30
3520	2011-05-24	1,492,722,601	170,000	53.4914	2,790,582,857	2011-04-30
3521	2011-05-23	1,492,552,601	-136,000	53.4853	2,790,582,857	2011-04-30
3522	2011-05-20	1,492,688,601	-88,000	53.4902	2,790,582,857	2011-04-30
3523	2011-05-19	1,492,776,601	-8,000	53.4934	2,790,582,857	2011-04-30
3524	2011-05-18	1,492,784,601	112,000	53.4936	2,790,582,857	2011-04-30
3525	2011-05-17	1,492,672,601	-260,000	53.4896	2,790,582,857	2011-04-30
3526	2011-05-16	1,492,932,601	-38,000	53.4990	2,790,582,857	2011-04-30
3527	2011-05-13	1,492,970,601	-112,000	53.5003	2,790,582,857	2011-04-30
3528	2011-05-12	1,493,082,601	-178,000	53.5043	2,790,582,857	2011-04-30
3529	2011-05-11	1,493,260,601	17,650,000	53.5107	2,790,582,857	2011-04-30
3530	2011-05-09	1,475,610,601	-1,286,000	52.8782	2,790,582,857	2011-04-30
3531	2011-05-06	1,476,896,601	-718,000	52.9243	2,790,582,857	2011-04-30
3532	2011-05-05	1,477,614,601	314,000	52.9500	2,790,582,857	2011-04-30
3533	2011-05-04	1,477,300,601	-14,000	52.9388	2,790,582,857	2011-04-30
3534	2011-05-03	1,477,314,601	-310,000	52.9393	2,790,582,857	2011-04-30
3535	2011-04-29	1,477,624,601	-54,000	52.9504	2,790,582,857	2011-03-31
3536	2011-04-28	1,477,678,601	-504,000	52.9523	2,790,582,857	2011-03-31
3537	2011-04-27	1,478,182,601	-84,000	52.9704	2,790,582,857	2011-03-31
3538	2011-04-26	1,478,266,601	-110,000	52.9734	2,790,582,857	2011-03-31
3539	2011-04-21	1,478,376,601	-756,000	52.9773	2,790,582,857	2011-03-31
3540	2011-04-20	1,479,132,601	134,000	53.0044	2,790,582,857	2011-03-31
3541	2011-04-19	1,478,998,601	4,000	52.9996	2,790,582,857	2011-03-31
3542	2011-04-18	1,478,994,601	190,000	52.9995	2,790,582,857	2011-03-31
3543	2011-04-15	1,478,804,601	88,000	52.9927	2,790,582,857	2011-03-31
3544	2011-04-14	1,478,716,601	852,000	52.9895	2,790,582,857	2011-03-31
3545	2011-04-13	1,477,864,601	-100,000	52.9590	2,790,582,857	2011-03-31
3546	2011-04-12	1,477,964,601	-578,000	52.9626	2,790,582,857	2011-03-31
3547	2011-04-11	1,478,542,601	166,000	52.9833	2,790,582,857	2011-03-31
3548	2011-04-08	1,478,376,601	610,000	52.9773	2,790,582,857	2011-03-31
3549	2011-04-07	1,477,766,601	-808,000	52.9555	2,790,582,857	2011-03-31
3550	2011-04-06	1,478,574,601	168,000	52.9844	2,790,582,857	2011-03-31
3551	2011-04-04	1,478,406,601	-480,000	52.9784	2,790,582,857	2011-03-31
3552	2011-04-01	1,478,886,601	216,000	52.9956	2,790,582,857	2011-03-31
3553	2011-03-31	1,478,670,601	-120,000	52.9879	2,790,582,857	2011-03-31
3554	2011-03-30	1,478,790,601	-17,852,000	52.9922	2,790,582,857	2011-02-28
3555	2011-03-29	1,496,642,601	-34,000	53.6319	2,790,582,857	2011-02-28
3556	2011-03-28	1,496,676,601	552,000	53.6331	2,790,582,857	2011-02-28
3557	2011-03-25	1,496,124,601	-394,000	53.6133	2,790,582,857	2011-02-28
3558	2011-03-24	1,496,518,601	-320,000	53.6275	2,790,582,857	2011-02-28
3559	2011-03-23	1,496,838,601	-22,000	53.6389	2,790,582,857	2011-02-28
3560	2011-03-22	1,496,860,601	466,000	53.6397	2,790,582,857	2011-02-28
3561	2011-03-21	1,496,394,601	488,000	53.6230	2,790,582,857	2011-02-28
3562	2011-03-18	1,495,906,601	-22,000	53.6055	2,790,582,857	2011-02-28
3563	2011-03-17	1,495,928,601	-1,746,000	53.6063	2,790,582,857	2011-02-28
3564	2011-03-16	1,497,674,601	-510,000	53.6689	2,790,582,857	2011-02-28
3565	2011-03-15	1,498,184,601	-54,000	53.6872	2,790,582,857	2011-02-28
3566	2011-03-14	1,498,238,601	-686,000	53.6891	2,790,582,857	2011-02-28
3567	2011-03-11	1,498,924,601	-4,520,000	53.7137	2,790,582,857	2011-02-28
3568	2011-03-10	1,503,444,601	-332,000	53.8756	2,790,582,857	2011-02-28
3569	2011-03-09	1,503,776,601	-3,364,000	53.8875	2,790,582,857	2011-02-28
3570	2011-03-08	1,507,140,601	2,498,000	54.0081	2,790,582,857	2011-02-28
3571	2011-03-07	1,504,642,601	1,632,000	53.9186	2,790,582,857	2011-02-28
3572	2011-03-04	1,503,010,601	186,000	53.8601	2,790,582,857	2011-02-28
3573	2011-03-03	1,502,824,601	480,000	53.8534	2,790,582,857	2011-02-28
3574	2011-03-02	1,502,344,601	2,880,000	53.8362	2,790,582,857	2011-02-28
3575	2011-03-01	1,499,464,601	7,288,000	53.7330	2,790,582,857	2011-02-28
3576	2011-02-28	1,492,176,601	-1,102,000	53.4719	2,790,582,857	2011-02-28
3577	2011-02-25	1,493,278,601	-582,000	53.5114	2,790,582,857	2011-01-31
3578	2011-02-24	1,493,860,601	3,066,000	53.5322	2,790,582,857	2011-01-31
3579	2011-02-23	1,490,794,601	754,000	53.4223	2,790,582,857	2011-01-31
3580	2011-02-22	1,490,040,601	112,000	53.3953	2,790,582,857	2011-01-31
3581	2011-02-21	1,489,928,601	934,000	53.3913	2,790,582,857	2011-01-31
3582	2011-02-18	1,488,994,601	1,466,000	53.3578	2,790,582,857	2011-01-31
3583	2011-02-17	1,487,528,601	1,562,000	53.3053	2,790,582,857	2011-01-31
3584	2011-02-16	1,485,966,601	200,000	53.2493	2,790,582,857	2011-01-31
3585	2011-02-15	1,485,766,601	324,000	53.2422	2,790,582,857	2011-01-31
3586	2011-02-14	1,485,442,601	442,000	53.2305	2,790,582,857	2011-01-31
3587	2011-02-11	1,485,000,601	646,000	53.2147	2,790,582,857	2011-01-31
3588	2011-02-10	1,484,354,601	-28,000	53.1916	2,790,582,857	2011-01-31
3589	2011-02-09	1,484,382,601	-26,000	53.1926	2,790,582,857	2011-01-31
3590	2011-02-08	1,484,408,601	170,000	53.1935	2,790,582,857	2011-01-31
3591	2011-02-07	1,484,238,601	140,000	53.1874	2,790,582,857	2011-01-31
3592	2011-02-02	1,484,098,601	0	53.1824	2,790,582,857	2011-01-31
3593	2011-02-01	1,484,098,601	60,000	53.1824	2,790,582,857	2011-01-31
3594	2011-01-31	1,484,038,601	210,000	53.1802	2,790,582,857	2011-01-31
3595	2011-01-28	1,483,828,601	1,062,000	53.1727	2,790,582,857	2010-12-31
3596	2011-01-27	1,482,766,601	94,000	53.1347	2,790,582,857	2010-12-31
3597	2011-01-26	1,482,672,601	2,628,000	53.1313	2,790,582,857	2010-12-31
3598	2011-01-25	1,480,044,601	20,386,000	53.0371	2,790,582,857	2010-12-31
3599	2011-01-24	1,459,658,601	-484,000	52.3066	2,790,582,857	2010-12-31
3600	2011-01-21	1,460,142,601	-70,000	52.3239	2,790,582,857	2010-12-31
3601	2011-01-20	1,460,212,601	1,220,000	52.3264	2,790,582,857	2010-12-31
3602	2011-01-19	1,458,992,601	-356,000	52.2827	2,790,582,857	2010-12-31
3603	2011-01-18	1,459,348,601	276,000	52.2955	2,790,582,857	2010-12-31
3604	2011-01-17	1,459,072,601	-656,000	52.2856	2,790,582,857	2010-12-31
3605	2011-01-14	1,459,728,601	5,238,000	52.3091	2,790,582,857	2010-12-31
3606	2011-01-13	1,454,490,601	-852,000	52.1214	2,790,582,857	2010-12-31
3607	2011-01-12	1,455,342,601	260,000	52.1519	2,790,582,857	2010-12-31
3608	2011-01-11	1,455,082,601	7,540,000	52.1426	2,790,582,857	2010-12-31
3609	2011-01-10	1,447,542,601	4,464,000	51.8724	2,790,582,857	2010-12-31
3610	2011-01-07	1,443,078,601	7,476,000	51.7124	2,790,582,857	2010-12-31
3611	2011-01-06	1,435,602,601	5,540,000	51.4445	2,790,582,857	2010-12-31
3612	2011-01-05	1,430,062,601	136,000	51.2460	2,790,582,857	2010-12-31
3613	2011-01-04	1,429,926,601	2,908,000	51.2411	2,790,582,857	2010-12-31
3614	2011-01-03	1,427,018,601	822,000	51.1369	2,790,582,857	2010-12-31
3615	2010-12-31	1,426,196,601	0	51.1075	2,790,582,857	2010-12-31
3616	2010-12-30	1,426,196,601	854,000	51.1075	2,790,582,857	2010-11-30
3617	2010-12-29	1,425,342,601	1,208,000	51.0769	2,790,582,857	2010-11-30
3618	2010-12-28	1,424,134,601	1,032,000	51.0336	2,790,582,857	2010-11-30
3619	2010-12-24	1,423,102,601	0	50.9966	2,790,582,857	2010-11-30
3620	2010-12-23	1,423,102,601	-752,000	50.9966	2,790,582,857	2010-11-30
3621	2010-12-22	1,423,854,601	898,000	51.0236	2,790,582,857	2010-11-30
3622	2010-12-21	1,422,956,601	700,000	50.9914	2,790,582,857	2010-11-30
3623	2010-12-20	1,422,256,601	-422,000	50.9663	2,790,582,857	2010-11-30
3624	2010-12-17	1,422,678,601	586,000	50.9814	2,790,582,857	2010-11-30
3625	2010-12-16	1,422,092,601	3,586,000	50.9604	2,790,582,857	2010-11-30
3626	2010-12-15	1,418,506,601	-510,000	50.8319	2,790,582,857	2010-11-30
3627	2010-12-14	1,419,016,601	-172,000	50.8502	2,790,582,857	2010-11-30
3628	2010-12-13	1,419,188,601	-488,000	50.8564	2,790,582,857	2010-11-30
3629	2010-12-10	1,419,676,601	7,382,000	50.8738	2,790,582,857	2010-11-30
3630	2010-12-09	1,412,294,601	370,000	50.6093	2,790,582,857	2010-11-30
3631	2010-12-08	1,411,924,601	5,610,000	50.5960	2,790,582,857	2010-11-30
3632	2010-12-07	1,406,314,601	528,000	50.3950	2,790,582,857	2010-11-30
3633	2010-12-06	1,405,786,601	654,000	50.3761	2,790,582,857	2010-11-30
3634	2010-12-03	1,405,132,601	250,000	50.3527	2,790,582,857	2010-11-30
3635	2010-12-02	1,404,882,601	2,248,000	50.3437	2,790,582,857	2010-11-30
3636	2010-12-01	1,402,634,601	346,000	50.2631	2,790,582,857	2010-11-30
3637	2010-11-30	1,402,288,601	294,000	50.2507	2,790,582,857	2010-11-30
3638	2010-11-29	1,401,994,601	-304,000	50.2402	2,790,582,857	2010-10-31
3639	2010-11-26	1,402,298,601	512,000	50.2511	2,790,582,857	2010-10-31
3640	2010-11-25	1,401,786,601	1,646,000	50.2328	2,790,582,857	2010-10-31
3641	2010-11-24	1,400,140,601	588,000	50.1738	2,790,582,857	2010-10-31
3642	2010-11-23	1,399,552,601	1,732,000	50.1527	2,790,582,857	2010-10-31
3643	2010-11-22	1,397,820,601	3,116,000	50.0906	2,790,582,857	2010-10-31
3644	2010-11-19	1,394,704,601	-1,176,000	49.9790	2,790,582,857	2010-10-31
3645	2010-11-18	1,395,880,601	-662,000	50.0211	2,790,582,857	2010-10-31
3646	2010-11-17	1,396,542,601	-8,000	50.0448	2,790,582,857	2010-10-31
3647	2010-11-16	1,396,550,601	1,138,000	50.0451	2,790,582,857	2010-10-31
3648	2010-11-15	1,395,412,601	-1,036,000	50.0043	2,790,582,857	2010-10-31
3649	2010-11-12	1,396,448,601	-477,973	50.0415	2,790,582,857	2010-10-31
3650	2010-11-11	1,396,926,574	3,260,000	50.0586	2,790,582,857	2010-10-31
3651	2010-11-10	1,393,666,574	434,000	49.9418	2,790,582,857	2010-10-31
3652	2010-11-09	1,393,232,574	3,280,000	49.9262	2,790,582,857	2010-10-31
3653	2010-11-08	1,389,952,574	590,000	49.8087	2,790,582,857	2010-10-31
3654	2010-11-05	1,389,362,574	336,000	49.7875	2,790,582,857	2010-10-31
3655	2010-11-04	1,389,026,574	28,000	49.7755	2,790,582,857	2010-10-31
3656	2010-11-03	1,388,998,574	-32,000	49.7745	2,790,582,857	2010-10-31
3657	2010-11-02	1,389,030,574	478,000	49.7756	2,790,582,857	2010-10-31
3658	2010-11-01	1,388,552,574	-312,000	49.7585	2,790,582,857	2010-10-31
3659	2010-10-29	1,388,864,574	176,000	49.7697	2,790,582,857	2010-09-30
3660	2010-10-28	1,388,688,574	1,518,000	49.7634	2,790,582,857	2010-09-30
3661	2010-10-27	1,387,170,574	346,000	49.7090	2,790,582,857	2010-09-30
3662	2010-10-26	1,386,824,574	144,000	49.6966	2,790,582,857	2010-09-30
3663	2010-10-25	1,386,680,574	-304,000	49.6914	2,790,582,857	2010-09-30
3664	2010-10-22	1,386,984,574	1,918,000	49.7023	2,790,582,857	2010-09-30
3665	2010-10-21	1,385,066,574	-574,000	49.6336	2,790,582,857	2010-09-30
3666	2010-10-20	1,385,640,574	-2,352,000	49.6542	2,790,582,857	2010-09-30
3667	2010-10-19	1,387,992,574	368,000	49.7384	2,790,582,857	2010-09-30
3668	2010-10-18	1,387,624,574	-2,724,000	49.7253	2,790,582,857	2010-09-30
3669	2010-10-15	1,390,348,574	750,000	49.8229	2,790,582,857	2010-09-30
3670	2010-10-14	1,389,598,574	74,000	49.7960	2,790,582,857	2010-09-30
3671	2010-10-13	1,389,524,574	-844,000	49.7933	2,790,582,857	2010-09-30
3672	2010-10-12	1,390,368,574	548,000	49.8236	2,790,582,857	2010-09-30
3673	2010-10-11	1,389,820,574	1,542,000	49.8040	2,790,582,857	2010-09-30
3674	2010-10-08	1,388,278,574	568,000	49.7487	2,790,582,857	2010-09-30
3675	2010-10-07	1,387,710,574	170,000	49.7283	2,790,582,857	2010-09-30
3676	2010-10-06	1,387,540,574	612,000	49.7222	2,790,582,857	2010-09-30
3677	2010-10-05	1,386,928,574	1,084,000	49.7003	2,790,582,857	2010-09-30
3678	2010-10-04	1,385,844,574	-180,000	49.6615	2,790,582,857	2010-09-30
3679	2010-09-30	1,386,024,574	308,000	49.6679	2,790,582,857	2010-09-30
3680	2010-09-29	1,385,716,574	1,086,000	49.6569	2,790,582,857	2010-08-31
3681	2010-09-28	1,384,630,574	614,000	49.6180	2,790,582,857	2010-08-31
3682	2010-09-27	1,384,016,574	-304,000	49.5960	2,790,582,857	2010-08-31
3683	2010-09-24	1,384,320,574	-40,000	49.6069	2,790,582,857	2010-08-31
3684	2010-09-22	1,384,360,574	1,094,000	49.6083	2,790,582,857	2010-08-31
3685	2010-09-21	1,383,266,574	82,000	49.5691	2,790,582,857	2010-08-31
3686	2010-09-20	1,383,184,574	-60,000	49.5662	2,790,582,857	2010-08-31
3687	2010-09-17	1,383,244,574	242,000	49.5683	2,790,582,857	2010-08-31
3688	2010-09-16	1,383,002,574	-198,000	49.5596	2,790,582,857	2010-08-31
3689	2010-09-15	1,383,200,574	648,000	49.5667	2,790,582,857	2010-08-31
3690	2010-09-14	1,382,552,574	8,000	49.5435	2,790,582,857	2010-08-31
3691	2010-09-13	1,382,544,574	90,000	49.5432	2,790,582,857	2010-08-31
3692	2010-09-10	1,382,454,574	4,876,000	49.5400	2,790,582,857	2010-08-31
3693	2010-09-09	1,377,578,574	-184,000	49.3653	2,790,582,857	2010-08-31
3694	2010-09-08	1,377,762,574	800,000	49.3719	2,790,582,857	2010-08-31
3695	2010-09-07	1,376,962,574	-200,000	49.3432	2,790,582,857	2010-08-31
3696	2010-09-06	1,377,162,574	106,000	49.3504	2,790,582,857	2010-08-31
3697	2010-09-03	1,377,056,574	214,000	49.3466	2,790,582,857	2010-08-31
3698	2010-09-02	1,376,842,574	1,364,000	49.3389	2,790,582,857	2010-08-31
3699	2010-09-01	1,375,478,574	714,000	49.2900	2,790,582,857	2010-08-31
3700	2010-08-31	1,374,764,574	88,000	49.2644	2,790,582,857	2010-08-31
3701	2010-08-30	1,374,676,574	770,000	49.2613	2,790,582,857	2010-07-31
3702	2010-08-27	1,373,906,574	840,000	49.2337	2,790,582,857	2010-07-31
3703	2010-08-26	1,373,066,574	324,000	49.2036	2,790,582,857	2010-07-31
3704	2010-08-25	1,372,742,574	294,000	49.1920	2,790,582,857	2010-07-31
3705	2010-08-24	1,372,448,574	90,000	49.1814	2,790,582,857	2010-07-31
3706	2010-08-23	1,372,358,574	738,000	49.1782	2,790,582,857	2010-07-31
3707	2010-08-20	1,371,620,574	644,000	49.1518	2,790,582,857	2010-07-31
3708	2010-08-19	1,370,976,574	596,000	49.1287	2,790,582,857	2010-07-31
3709	2010-08-18	1,370,380,574	496,000	49.1073	2,790,582,857	2010-07-31
3710	2010-08-17	1,369,884,574	-98,000	49.0896	2,790,582,857	2010-07-31
3711	2010-08-16	1,369,982,574	244,000	49.0931	2,790,582,857	2010-07-31
3712	2010-08-13	1,369,738,574	-800,000	49.0843	2,790,582,857	2010-07-31
3713	2010-08-12	1,370,538,574	-608,000	49.1130	2,790,582,857	2010-07-31
3714	2010-08-11	1,371,146,574	170,000	49.1348	2,790,582,857	2010-07-31
3715	2010-08-10	1,370,976,574	-384,000	49.1287	2,790,582,857	2010-07-31
3716	2010-08-09	1,371,360,574	250,000	49.1424	2,790,582,857	2010-07-31
3717	2010-08-06	1,371,110,574	-1,758,000	49.1335	2,790,582,857	2010-07-31
3718	2010-08-05	1,372,868,574	342,000	49.1965	2,790,582,857	2010-07-31
3719	2010-08-04	1,372,526,574	292,000	49.1842	2,790,582,857	2010-07-31
3720	2010-08-03	1,372,234,574	242,000	49.1738	2,790,582,857	2010-07-31
3721	2010-08-02	1,371,992,574	-440,000	49.1651	2,790,582,857	2010-07-31
3722	2010-07-30	1,372,432,574	-46,000	49.1809	2,790,582,857	2010-06-30
3723	2010-07-29	1,372,478,574	778,000	49.1825	2,790,582,857	2010-06-30
3724	2010-07-28	1,371,700,574	158,000	49.1546	2,790,582,857	2010-06-30
3725	2010-07-27	1,371,542,574	378,000	49.1490	2,790,582,857	2010-06-30
3726	2010-07-26	1,371,164,574	826,000	49.1354	2,790,582,857	2010-06-30
3727	2010-07-23	1,370,338,574	148,000	49.1058	2,790,582,857	2010-06-30
3728	2010-07-22	1,370,190,574	-36,000	49.1005	2,790,582,857	2010-06-30
3729	2010-07-21	1,370,226,574	-136,000	49.1018	2,790,582,857	2010-06-30
3730	2010-07-20	1,370,362,574	492,000	49.1067	2,790,582,857	2010-06-30
3731	2010-07-19	1,369,870,574	316,000	49.0890	2,790,582,857	2010-06-30
3732	2010-07-16	1,369,554,574	-72,000	49.0777	2,790,582,857	2010-06-30
3733	2010-07-15	1,369,626,574	226,000	49.0803	2,790,582,857	2010-06-30
3734	2010-07-14	1,369,400,574	-836,000	49.0722	2,790,582,857	2010-06-30
3735	2010-07-13	1,370,236,574	62,000	49.1022	2,790,582,857	2010-06-30
3736	2010-07-12	1,370,174,574	182,000	49.0999	2,790,582,857	2010-06-30
3737	2010-07-09	1,369,992,574	444,000	49.0934	2,790,582,857	2010-06-30
3738	2010-07-08	1,369,548,574	566,000	49.0775	2,790,582,857	2010-06-30
3739	2010-07-07	1,368,982,574	98,000	49.0572	2,790,582,857	2010-06-30
3740	2010-07-06	1,368,884,574	-796,000	49.0537	2,790,582,857	2010-06-30
3741	2010-07-05	1,369,680,574	612,000	49.0822	2,790,582,857	2010-06-30
3742	2010-07-02	1,369,068,574	546,000	49.0603	2,790,582,857	2010-06-30
3743	2010-06-30	1,368,522,574	128,000	49.0407	2,790,582,857	2010-06-30
3744	2010-06-29	1,368,394,574	-1,072,000	49.0362	2,790,582,857	2010-05-31
3745	2010-06-28	1,369,466,574	22,000	49.0746	2,790,582,857	2010-05-31
3746	2010-06-25	1,369,444,574	68,000	49.0738	2,790,582,857	2010-05-31
3747	2010-06-24	1,369,376,574	920,000	49.0713	2,790,582,857	2010-05-31
3748	2010-06-23	1,368,456,574	-2,844,000	49.0384	2,790,582,857	2010-05-31
3749	2010-06-22	1,371,300,574	-362,000	49.1403	2,790,582,857	2010-05-31
3750	2010-06-21	1,371,662,574	2,450,000	49.1533	2,790,582,857	2010-05-31
3751	2010-06-18	1,369,212,574	-190,000	49.0655	2,790,582,857	2010-05-31
3752	2010-06-17	1,369,402,574	-2,290,000	49.0723	2,790,582,857	2010-05-31
3753	2010-06-15	1,371,692,574	426,000	49.1543	2,790,582,857	2010-05-31
3754	2010-06-14	1,371,266,574	248,000	49.1391	2,790,582,857	2010-05-31
3755	2010-06-11	1,371,018,574	-247,320	49.1302	2,790,582,857	2010-05-31
3756	2010-06-10	1,371,265,894	320,000	49.1390	2,790,582,857	2010-05-31
3757	2010-06-09	1,370,945,894	-222,000	49.1276	2,790,582,857	2010-05-31
3758	2010-06-08	1,371,167,894	-640,000	49.1355	2,790,582,857	2010-05-31
3759	2010-06-07	1,371,807,894	-49,347	49.1585	2,790,582,857	2010-05-31
3760	2010-06-04	1,371,857,241	-126,000	49.1602	2,790,582,857	2010-05-31
3761	2010-06-03	1,371,983,241	340,000	49.1648	2,790,582,857	2010-05-31
3762	2010-06-02	1,371,643,241	1,450,000	49.1526	2,790,582,857	2010-05-31
3763	2010-06-01	1,370,193,241	1,564,000	49.1006	2,790,582,857	2010-05-31
3764	2010-05-31	1,368,629,241	114,000	49.0446	2,790,582,857	2010-05-31
3765	2010-05-28	1,368,515,241	-650,653	49.0405	2,790,582,857	2010-04-30
3766	2010-05-27	1,369,165,894	-362,000	49.0638	2,790,582,857	2010-04-30
3767	2010-05-26	1,369,527,894	-1,852,000	49.0768	2,790,582,857	2010-04-30
3768	2010-05-25	1,371,379,894	-1,346,000	49.1431	2,790,582,857	2010-04-30
3769	2010-05-24	1,372,725,894	-534,000	49.1914	2,790,582,857	2010-04-30
3770	2010-05-20	1,373,259,894	168,000	49.2105	2,790,582,857	2010-04-30
3771	2010-05-19	1,373,091,894	14,000	49.2045	2,790,582,857	2010-04-30
3772	2010-05-18	1,373,077,894	1,168,000	49.2040	2,790,582,857	2010-04-30
3773	2010-05-17	1,371,909,894	0	49.1621	2,790,582,857	2010-04-30
3774	2010-05-14	1,371,909,894	252,000	49.1621	2,790,582,857	2010-04-30
3775	2010-05-13	1,371,657,894	-246,000	49.1531	2,790,582,857	2010-04-30
3776	2010-05-12	1,371,903,894	132,644	49.1619	2,790,582,857	2010-04-30
3777	2010-05-11	1,371,771,250	-1,456,000	49.1572	2,790,582,857	2010-04-30
3778	2010-05-10	1,373,227,250	176,000	49.2093	2,790,582,857	2010-04-30
3779	2010-05-07	1,373,051,250	676,000	49.2030	2,790,582,857	2010-04-30
3780	2010-05-06	1,372,375,250	1,180,000	49.1788	2,790,582,857	2010-04-30
3781	2010-05-05	1,371,195,250	-596,000	49.1365	2,790,582,857	2010-04-30
3782	2010-05-04	1,371,791,250	-322,000	49.1579	2,790,582,857	2010-04-30
3783	2010-05-03	1,372,113,250	1,030,000	49.1694	2,790,582,857	2010-04-30
3784	2010-04-30	1,371,083,250	-178,000	49.1325	2,790,582,857	2010-04-30
3785	2010-04-29	1,371,261,250	-124,000	49.1389	2,790,582,857	2010-03-31
3786	2010-04-28	1,371,385,250	-378,000	49.1433	2,790,582,857	2010-03-31
3787	2010-04-27	1,371,763,250	18,000	49.1569	2,790,582,857	2010-03-31
3788	2010-04-26	1,371,745,250	184,000	49.1562	2,790,582,857	2010-03-31
3789	2010-04-23	1,371,561,250	668,000	49.1496	2,790,582,857	2010-03-31
3790	2010-04-22	1,370,893,250	650,000	49.1257	2,790,582,857	2010-03-31
3791	2010-04-21	1,370,243,250	-1,816,000	49.1024	2,790,582,857	2010-03-31
3792	2010-04-20	1,372,059,250	62,000	49.1675	2,790,582,857	2010-03-31
3793	2010-04-19	1,371,997,250	160,541	49.1653	2,790,582,857	2010-03-31
3794	2010-04-16	1,371,836,709	-668,000	49.1595	2,790,582,857	2010-03-31
3795	2010-04-15	1,372,504,709	-228,000	49.1834	2,790,582,857	2010-03-31
3796	2010-04-14	1,372,732,709	1,706,000	49.1916	2,790,582,857	2010-03-31
3797	2010-04-13	1,371,026,709	1,708,000	49.1305	2,790,582,857	2010-03-31
3798	2010-04-12	1,369,318,709	2,796,000	49.0693	2,790,582,857	2010-03-31
3799	2010-04-09	1,366,522,709	12,000	48.9691	2,790,582,857	2010-03-31
3800	2010-04-08	1,366,510,709	-2,036,000	48.9686	2,790,582,857	2010-03-31
3801	2010-04-07	1,368,546,709	470,000	49.0416	2,790,582,857	2010-03-31
3802	2010-04-01	1,368,076,709	280,000	49.0248	2,790,582,857	2010-03-31
3803	2010-03-31	1,367,796,709	-128,000	49.0147	2,790,582,857	2010-03-31
3804	2010-03-30	1,367,924,709	-56,000	49.0193	2,790,582,857	2010-02-28
3805	2010-03-29	1,367,980,709	764,000	49.0213	2,790,582,857	2010-02-28
3806	2010-03-26	1,367,216,709	-326,000	48.9939	2,790,582,857	2010-02-28
3807	2010-03-25	1,367,542,709	4,000	49.0056	2,790,582,857	2010-02-28
3808	2010-03-24	1,367,538,709	-18,000	49.0055	2,790,582,857	2010-02-28
3809	2010-03-23	1,367,556,709	212,000	49.0061	2,790,582,857	2010-02-28
3810	2010-03-22	1,367,344,709	854,000	48.9985	2,790,582,857	2010-02-28
3811	2010-03-19	1,366,490,709	-248,000	48.9679	2,790,582,857	2010-02-28
3812	2010-03-18	1,366,738,709	-264,000	48.9768	2,790,582,857	2010-02-28
3813	2010-03-17	1,367,002,709	-942,000	48.9863	2,790,582,857	2010-02-28
3814	2010-03-16	1,367,944,709	244,000	49.0200	2,790,582,857	2010-02-28
3815	2010-03-15	1,367,700,709	204,000	49.0113	2,790,582,857	2010-02-28
3816	2010-03-12	1,367,496,709	-226,000	49.0040	2,790,582,857	2010-02-28
3817	2010-03-11	1,367,722,709	2,208,000	49.0121	2,790,582,857	2010-02-28
3818	2010-03-10	1,365,514,709	-662,000	48.9330	2,790,582,857	2010-02-28
3819	2010-03-09	1,366,176,709	308,000	48.9567	2,790,582,857	2010-02-28
3820	2010-03-08	1,365,868,709	1,072,000	48.9456	2,790,582,857	2010-02-28
3821	2010-03-05	1,364,796,709	476,000	48.9072	2,790,582,857	2010-02-28
3822	2010-03-04	1,364,320,709	-256,000	48.8902	2,790,582,857	2010-02-28
3823	2010-03-03	1,364,576,709	405,459	48.8993	2,790,582,857	2010-02-28
3824	2010-03-02	1,364,171,250	-842,000	48.8848	2,790,582,857	2010-02-28
3825	2010-03-01	1,365,013,250	-466,000	48.9150	2,790,582,857	2010-02-28
3826	2010-02-26	1,365,479,250	370,000	48.9317	2,790,582,857	2010-01-31
3827	2010-02-25	1,365,109,250	-48,000	48.9184	2,790,582,857	2010-01-31
3828	2010-02-24	1,365,157,250	68,000	48.9201	2,790,582,857	2010-01-31
3829	2010-02-23	1,365,089,250	524,000	48.9177	2,790,582,857	2010-01-31
3830	2010-02-22	1,364,565,250	150,000	48.8989	2,790,582,857	2010-01-31
3831	2010-02-19	1,364,415,250	252,000	48.8936	2,790,582,857	2010-01-31
3832	2010-02-18	1,364,163,250	596,000	48.8845	2,790,582,857	2010-01-31
3833	2010-02-17	1,363,567,250	92,000	48.8632	2,790,582,857	2010-01-31
3834	2010-02-12	1,363,475,250	82,000	48.8599	2,790,582,857	2010-01-31
3835	2010-02-11	1,363,393,250	-160,000	48.8569	2,790,582,857	2010-01-31
3836	2010-02-10	1,363,553,250	-94,000	48.8627	2,790,582,857	2010-01-31
3837	2010-02-09	1,363,647,250	-896,000	48.8660	2,790,582,857	2010-01-31
3838	2010-02-08	1,364,543,250	220,000	48.8981	2,790,582,857	2010-01-31
3839	2010-02-05	1,364,323,250	562,000	48.8903	2,790,582,857	2010-01-31
3840	2010-02-04	1,363,761,250	-400,000	48.8701	2,790,582,857	2010-01-31
3841	2010-02-03	1,364,161,250	-134,000	48.8845	2,790,582,857	2010-01-31
3842	2010-02-02	1,364,295,250	736,000	48.8893	2,790,582,857	2010-01-31
3843	2010-02-01	1,363,559,250	-1,434,000	48.8629	2,790,582,857	2010-01-31
3844	2010-01-29	1,364,993,250	-630,000	48.9143	2,790,582,857	2009-12-31
3845	2010-01-28	1,365,623,250	-1,618,000	48.9368	2,790,582,857	2009-12-31
3846	2010-01-27	1,367,241,250	-566,000	48.9948	2,790,582,857	2009-12-31
3847	2010-01-26	1,367,807,250	-698,000	49.0151	2,790,582,857	2009-12-31
3848	2010-01-25	1,368,505,250	278,000	49.0401	2,790,582,857	2009-12-31
3849	2010-01-22	1,368,227,250	-30,000	49.0302	2,790,582,857	2009-12-31
3850	2010-01-21	1,368,257,250	812,000	49.0312	2,790,582,857	2009-12-31
3851	2010-01-20	1,367,445,250	-1,170,000	49.0021	2,790,582,857	2009-12-31
3852	2010-01-19	1,368,615,250	-4,970,850	49.0441	2,790,582,857	2009-12-31
3853	2010-01-18	1,373,586,100	-1,838,000	49.2222	2,790,582,857	2009-12-31
3854	2010-01-15	1,375,424,100	2,806,000	49.2881	2,790,582,857	2009-12-31
3855	2010-01-14	1,372,618,100	-228,000	49.1875	2,790,582,857	2009-12-31
3856	2010-01-13	1,372,846,100	-1,260,000	49.1957	2,790,582,857	2009-12-31
3857	2010-01-12	1,374,106,100	-766,000	49.2408	2,790,582,857	2009-12-31
3858	2010-01-11	1,374,872,100	6,144,000	49.2683	2,790,582,857	2009-12-31
3859	2010-01-08	1,368,728,100	-1,720,000	49.0481	2,790,582,857	2009-12-31
3860	2010-01-07	1,370,448,100	-1,678,000	49.1097	2,790,582,857	2009-12-31
3861	2010-01-06	1,372,126,100	-1,270,000	49.1699	2,790,582,857	2009-12-31
3862	2010-01-05	1,373,396,100	-632,000	49.2154	2,790,582,857	2009-12-31
3863	2010-01-04	1,374,028,100	-1,536,000	49.2380	2,790,582,857	2009-12-31
3864	2009-12-31	1,375,564,100	0	49.2931	2,790,582,857	2009-12-31
3865	2009-12-30	1,375,564,100	-1,430,000	49.2931	2,790,582,857	2009-11-30
3866	2009-12-29	1,376,994,100	44,000	49.3443	2,790,582,857	2009-11-30
3867	2009-12-28	1,376,950,100	-38,000	49.3427	2,790,582,857	2009-11-30
3868	2009-12-24	1,376,988,100	0	49.3441	2,790,582,857	2009-11-30
3869	2009-12-23	1,376,988,100	270,000	49.3441	2,790,582,857	2009-11-30
3870	2009-12-22	1,376,718,100	-1,134,000	49.3344	2,790,582,857	2009-11-30
3871	2009-12-21	1,377,852,100	-174,000	49.3751	2,790,582,857	2009-11-30
3872	2009-12-18	1,378,026,100	1,424,000	49.3813	2,790,582,857	2009-11-30
3873	2009-12-17	1,376,602,100	1,412,000	49.3303	2,790,582,857	2009-11-30
3874	2009-12-16	1,375,190,100	394,000	49.2797	2,790,582,857	2009-11-30
3875	2009-12-15	1,374,796,100	-3,894,000	49.2656	2,790,582,857	2009-11-30
3876	2009-12-14	1,378,690,100	-3,674,000	49.4051	2,790,582,857	2009-11-30
3877	2009-12-11	1,382,364,100	-6,752,000	49.5368	2,790,582,857	2009-11-30
3878	2009-12-10	1,389,116,100	14,612,000	49.7787	2,790,582,857	2009-11-30
3879	2009-12-09	1,374,504,100	-3,752,000	49.2551	2,790,582,857	2009-11-30
3880	2009-12-08	1,378,256,100	-2,274,000	49.3895	2,790,582,857	2009-11-30
3881	2009-12-07	1,380,530,100	1,804,000	49.4710	2,790,582,857	2009-11-30
3882	2009-12-04	1,378,726,100	14,150,000	49.4064	2,790,582,857	2009-11-30
3883	2009-12-03	1,364,576,100	2,586,000	48.8993	2,790,582,857	2009-11-30
3884	2009-12-02	1,361,990,100	136,000	48.8067	2,790,582,857	2009-11-30
3885	2009-12-01	1,361,854,100	-2,244,000	48.8018	2,790,582,857	2009-11-30
3886	2009-11-30	1,364,098,100	2,430,000	48.8822	2,790,582,857	2009-11-30
3887	2009-11-27	1,361,668,100	1,338,000	48.7951	2,790,582,857	2009-10-31
3888	2009-11-26	1,360,330,100	972,000	48.7472	2,790,582,857	2009-10-31
3889	2009-11-25	1,359,358,100	-146,000	48.7123	2,790,582,857	2009-10-31
3890	2009-11-24	1,359,504,100	1,024,000	48.7176	2,790,582,857	2009-10-31
3891	2009-11-23	1,358,480,100	-450,000	48.6809	2,790,582,857	2009-10-31
3892	2009-11-20	1,358,930,100	3,608,000	48.6970	2,790,582,857	2009-10-31
3893	2009-11-19	1,355,322,100	-1,148,000	48.5677	2,790,582,857	2009-10-31
3894	2009-11-18	1,356,470,100	-268,000	48.6088	2,790,582,857	2009-10-31
3895	2009-11-17	1,356,738,100	78,000	48.6184	2,790,582,857	2009-10-31
3896	2009-11-16	1,356,660,100	-1,670,000	48.6157	2,790,582,857	2009-10-31
3897	2009-11-13	1,358,330,100	-436,000	48.6755	2,790,582,857	2009-10-31
3898	2009-11-12	1,358,766,100	-166,000	48.6911	2,790,582,857	2009-10-31
3899	2009-11-11	1,358,932,100	-1,606,000	48.6971	2,790,582,857	2009-10-31
3900	2009-11-10	1,360,538,100	-756,000	48.7546	2,790,582,857	2009-10-31
3901	2009-11-09	1,361,294,100	-1,506,000	48.7817	2,790,582,857	2009-10-31
3902	2009-11-06	1,362,800,100	-88,000	48.8357	2,790,582,857	2009-10-31
3903	2009-11-05	1,362,888,100	-770,000	48.8388	2,790,582,857	2009-10-31
3904	2009-11-04	1,363,658,100	1,508,000	48.8664	2,790,582,857	2009-10-31
3905	2009-11-03	1,362,150,100	-374,000	48.8124	2,790,582,857	2009-10-31
3906	2009-11-02	1,362,524,100	-2,188,000	48.8258	2,790,582,857	2009-10-31
3907	2009-10-30	1,364,712,100	-1,004,000	48.9042	2,790,582,857	2009-09-30
3908	2009-10-29	1,365,716,100	2,774,000	48.9402	2,790,582,857	2009-09-30
3909	2009-10-28	1,362,942,100	-3,768,000	48.8408	2,790,582,857	2009-09-30
3910	2009-10-27	1,366,710,100	1,754,000	48.9758	2,790,582,857	2009-09-30
3911	2009-10-23	1,364,956,100	5,114,000	48.9129	2,790,582,857	2009-09-30
3912	2009-10-22	1,359,842,100	-2,194,000	48.7297	2,790,582,857	2009-09-30
3913	2009-10-21	1,362,036,100	1,184,000	48.8083	2,790,582,857	2009-09-30
3914	2009-10-20	1,360,852,100	296,000	48.7659	2,790,582,857	2009-09-30
3915	2009-10-19	1,360,556,100	1,200,000	48.7553	2,790,582,857	2009-09-30
3916	2009-10-16	1,359,356,100	2,386,000	48.7123	2,790,582,857	2009-09-30
3917	2009-10-15	1,356,970,100	90,000	48.6268	2,790,582,857	2009-09-30
3918	2009-10-14	1,356,880,100	684,000	48.6235	2,790,582,857	2009-09-30
3919	2009-10-13	1,356,196,100	-1,620,000	48.5990	2,790,582,857	2009-09-30
3920	2009-10-12	1,357,816,100	-150,000	48.6571	2,790,582,857	2009-09-30
3921	2009-10-09	1,357,966,100	-1,554,000	48.6625	2,790,582,857	2009-09-30
3922	2009-10-08	1,359,520,100	-862,000	48.7181	2,790,582,857	2009-09-30
3923	2009-10-07	1,360,382,100	-1,086,000	48.7490	2,790,582,857	2009-09-30
3924	2009-10-06	1,361,468,100	-786,000	48.7879	2,790,582,857	2009-09-30
3925	2009-10-05	1,362,254,100	-1,392,100	48.8161	2,790,582,857	2009-09-30
3926	2009-10-02	1,363,646,200	-1,624,000	48.8660	2,790,582,857	2009-09-30
3927	2009-09-30	1,365,270,200	-650,000	48.9242	2,790,582,857	2009-09-30
3928	2009-09-29	1,365,920,200	-122,000	48.9475	2,790,582,857	2009-08-31
3929	2009-09-28	1,366,042,200	-216,000	48.9519	2,790,582,857	2009-08-31
3930	2009-09-25	1,366,258,200	1,732,000	48.9596	2,790,582,857	2009-08-31
3931	2009-09-24	1,364,526,200	-640,000	48.8975	2,790,582,857	2009-08-31
3932	2009-09-23	1,365,166,200	-172,000	48.9205	2,790,582,857	2009-08-31
3933	2009-09-22	1,365,338,200	-292,000	48.9266	2,790,582,857	2009-08-31
3934	2009-09-21	1,365,630,200	-6,000	48.9371	2,790,582,857	2009-08-31
3935	2009-09-18	1,365,636,200	-152,000	48.9373	2,790,582,857	2009-08-31
3936	2009-09-17	1,365,788,200	1,384,000	48.9428	2,790,582,857	2009-08-31
3937	2009-09-16	1,364,404,200	1,876,000	48.8932	2,790,582,857	2009-08-31
3938	2009-09-15	1,362,528,200	1,438,000	48.8259	2,790,582,857	2009-08-31
3939	2009-09-14	1,361,090,200	-594,000	48.7744	2,790,582,857	2009-08-31
3940	2009-09-11	1,361,684,200	3,028,000	48.7957	2,790,582,857	2009-08-31
3941	2009-09-10	1,358,656,200	6,020,000	48.6872	2,790,582,857	2009-08-31
3942	2009-09-09	1,352,636,200	3,746,000	48.4715	2,790,582,857	2009-08-31
3943	2009-09-08	1,348,890,200	6,778,000	48.3372	2,790,582,857	2009-08-31
3944	2009-09-07	1,342,112,200	1,866,000	48.0943	2,790,582,857	2009-08-31
3945	2009-09-04	1,340,246,200	-1,442,000	48.0275	2,790,582,857	2009-08-31
3946	2009-09-03	1,341,688,200	1,076,000	48.0791	2,790,582,857	2009-08-31
3947	2009-09-02	1,340,612,200	470,000	48.0406	2,790,582,857	2009-08-31
3948	2009-09-01	1,340,142,200	664,000	48.0237	2,790,582,857	2009-08-31
3949	2009-08-31	1,339,478,200	94,000	47.9999	2,790,582,857	2009-08-31
3950	2009-08-28	1,339,384,200	602,000	47.9966	2,790,582,857	2009-07-31
3951	2009-08-27	1,338,782,200	382,000	47.9750	2,790,582,857	2009-07-31
3952	2009-08-26	1,338,400,200	622,000	47.9613	2,790,582,857	2009-07-31
3953	2009-08-25	1,337,778,200	816,000	47.9390	2,790,582,857	2009-07-31
3954	2009-08-24	1,336,962,200	-2,768,000	47.9098	2,790,582,857	2009-07-31
3955	2009-08-21	1,339,730,200	72,000	48.0090	2,790,582,857	2009-07-31
3956	2009-08-20	1,339,658,200	-797,000	48.0064	2,790,582,857	2009-07-31
3957	2009-08-19	1,340,455,200	-466,000	48.0350	2,790,582,857	2009-07-31
3958	2009-08-18	1,340,921,200	-1,022,000	48.0517	2,790,582,857	2009-07-31
3959	2009-08-17	1,341,943,200	342,000	48.0883	2,790,582,857	2009-07-31
3960	2009-08-14	1,341,601,200	-396,000	48.0760	2,790,582,857	2009-07-31
3961	2009-08-13	1,341,997,200	-742,000	48.0902	2,790,582,857	2009-07-31
3962	2009-08-12	1,342,739,200	-452,000	48.1168	2,790,582,857	2009-07-31
3963	2009-08-11	1,343,191,200	-7,956,000	48.1330	2,790,582,857	2009-07-31
3964	2009-08-10	1,351,147,200	74,000	48.4181	2,790,582,857	2009-07-31
3965	2009-08-07	1,351,073,200	-884,000	48.4154	2,790,582,857	2009-07-31
3966	2009-08-06	1,351,957,200	800,000	48.4471	2,790,582,857	2009-07-31
3967	2009-08-05	1,351,157,200	-12,000	48.4185	2,790,582,857	2009-07-31
3968	2009-08-04	1,351,169,200	-616,000	48.4189	2,790,582,857	2009-07-31
3969	2009-08-03	1,351,785,200	96,000	48.4410	2,790,582,857	2009-07-31
3970	2009-07-31	1,351,689,200	-1,182,000	48.4375	2,790,582,857	2009-07-31
3971	2009-07-30	1,352,871,200	-924,000	48.4799	2,790,582,857	2009-06-30
3972	2009-07-29	1,353,795,200	-2,412,000	48.5130	2,790,582,857	2009-06-30
3973	2009-07-28	1,356,207,200	-13,918,000	48.5994	2,790,582,857	2009-06-30
3974	2009-07-27	1,370,125,200	-1,432,000	49.0982	2,790,582,857	2009-06-30
3975	2009-07-24	1,371,557,200	45,792,000	49.1495	2,790,582,857	2009-06-30
3976	2009-07-23	1,325,765,200	-2,200,000	47.5085	2,790,582,857	2009-06-30
3977	2009-07-22	1,327,965,200	-1,514,000	47.5874	2,790,582,857	2009-06-30
3978	2009-07-21	1,329,479,200	-1,000,000	47.6416	2,790,582,857	2009-06-30
3979	2009-07-20	1,330,479,200	994,000	47.6775	2,790,582,857	2009-06-30
3980	2009-07-17	1,329,485,200	1,064,000	47.6418	2,790,582,857	2009-06-30
3981	2009-07-16	1,328,421,200	-3,408,000	47.6037	2,790,582,857	2009-06-30
3982	2009-07-15	1,331,829,200	-1,386,000	47.7258	2,790,582,857	2009-06-30
3983	2009-07-14	1,333,215,200	-762,000	47.7755	2,790,582,857	2009-06-30
3984	2009-07-13	1,333,977,200	2,478,000	47.8028	2,790,582,857	2009-06-30
3985	2009-07-10	1,331,499,200	706,000	47.7140	2,790,582,857	2009-06-30
3986	2009-07-09	1,330,793,200	-3,200,000	47.6887	2,790,582,857	2009-06-30
3987	2009-07-08	1,333,993,200	2,646,000	47.8034	2,790,582,857	2009-06-30
3988	2009-07-07	1,331,347,200	-984,000	47.7086	2,790,582,857	2009-06-30
3989	2009-07-06	1,332,331,200	-640,000	47.7438	2,790,582,857	2009-06-30
3990	2009-07-03	1,332,971,200	-730,000	47.7668	2,790,582,857	2009-06-30
3991	2009-07-02	1,333,701,200	-2,262,000	47.7929	2,790,582,857	2009-06-30
3992	2009-06-30	1,335,963,200	-1,132,000	47.8740	2,790,582,857	2009-06-30
3993	2009-06-29	1,337,095,200	1,334,000	47.9145	2,790,582,857	2009-05-31
3994	2009-06-26	1,335,761,200	2,034,000	47.8667	2,790,582,857	2009-05-31
3995	2009-06-25	1,333,727,200	2,806,000	47.7939	2,790,582,857	2009-05-31
3996	2009-06-24	1,330,921,200	-1,780,000	47.6933	2,790,582,857	2009-05-31
3997	2009-06-23	1,332,701,200	-1,764,000	47.7571	2,790,582,857	2009-05-31
3998	2009-06-22	1,334,465,200	-1,640,000	47.8203	2,790,582,857	2009-05-31
3999	2009-06-19	1,336,105,200	-736,000	47.8791	2,790,582,857	2009-05-31
4000	2009-06-18	1,336,841,200	-5,628,000	47.9054	2,790,582,857	2009-05-31
4001	2009-06-17	1,342,469,200	-13,690,000	48.1071	2,790,582,857	2009-05-31
4002	2009-06-16	1,356,159,200	4,040,000	48.5977	2,790,582,857	2009-05-31
4003	2009-06-15	1,352,119,200	-220,000	48.4529	2,790,582,857	2009-05-31
4004	2009-06-12	1,352,339,200	66,000	48.4608	2,790,582,857	2009-05-31
4005	2009-06-11	1,352,273,200	-1,944,000	48.4585	2,790,582,857	2009-05-31
4006	2009-06-10	1,354,217,200	106,000	48.5281	2,790,582,857	2009-05-31
4007	2009-06-09	1,354,111,200	-950,000	48.5243	2,790,582,857	2009-05-31
4008	2009-06-08	1,355,061,200	-2,026,000	48.5584	2,790,582,857	2009-05-31
4009	2009-06-05	1,357,087,200	-4,578,000	48.6310	2,790,582,857	2009-05-31
4010	2009-06-04	1,361,665,200	-7,996,000	48.7950	2,790,582,857	2009-05-31
4011	2009-06-03	1,369,661,200	-4,598,000	49.0815	2,790,582,857	2009-05-31
4012	2009-06-02	1,374,259,200	-1,620,000	49.2463	2,790,582,857	2009-05-31
4013	2009-06-01	1,375,879,200	-870,000	49.3044	2,790,582,857	2009-05-31
4014	2009-05-29	1,376,749,200	3,034,000	49.3355	2,790,582,857	2009-04-30
4015	2009-05-27	1,373,715,200	9,058,000	49.2268	2,790,582,857	2009-04-30
4016	2009-05-26	1,364,657,200	20,844,000	48.9022	2,790,582,857	2009-04-30
4017	2009-05-25	1,343,813,200	22,032,000	48.1553	2,790,582,857	2009-04-30
4018	2009-05-22	1,321,781,200	6,558,000	47.3658	2,790,582,857	2009-04-30
4019	2009-05-21	1,315,223,200	-3,254,000	47.1308	2,790,582,857	2009-04-30
4020	2009-05-20	1,318,477,200	15,102,000	47.2474	2,790,582,857	2009-04-30
4021	2009-05-19	1,303,375,200	16,802,000	46.7062	2,790,582,857	2009-04-30
4022	2009-05-18	1,286,573,200	-1,568,000	46.1041	2,790,582,857	2009-04-30
4023	2009-05-15	1,288,141,200	222,000	46.1603	2,790,582,857	2009-04-30
4024	2009-05-14	1,287,919,200	30,000	46.1523	2,790,582,857	2009-04-30
4025	2009-05-13	1,287,889,200	746,000	46.1513	2,790,582,857	2009-04-30
4026	2009-05-12	1,287,143,200	-476,000	46.1245	2,790,582,857	2009-04-30
4027	2009-05-11	1,287,619,200	-2,800,000	46.1416	2,790,582,857	2009-04-30
4028	2009-05-08	1,290,419,200	-2,868,000	46.2419	2,790,582,857	2009-04-30
4029	2009-05-07	1,293,287,200	-690,000	46.3447	2,790,582,857	2009-04-30
4030	2009-05-06	1,293,977,200	66,000	46.3694	2,790,582,857	2009-04-30
4031	2009-05-05	1,293,911,200	-406,000	46.3671	2,790,582,857	2009-04-30
4032	2009-05-04	1,294,317,200	-530,000	46.3816	2,790,582,857	2009-04-30
4033	2009-04-30	1,294,847,200	150,000	46.4006	2,790,582,857	2009-04-30
4034	2009-04-29	1,294,697,200	-644,000	46.3952	2,790,582,857	2009-03-31
4035	2009-04-28	1,295,341,200	573,999	46.4183	2,790,582,857	2009-03-31
4036	2009-04-27	1,294,767,201	-379,978	46.3977	2,790,582,857	2009-03-31
4037	2009-04-24	1,295,147,179	537,978	46.4114	2,790,582,857	2009-03-31
4038	2009-04-23	1,294,609,201	620,000	46.3921	2,790,582,857	2009-03-31
4039	2009-04-22	1,293,989,201	388,000	46.3699	2,790,582,857	2009-03-31
4040	2009-04-21	1,293,601,201	376,000	46.3560	2,790,582,857	2009-03-31
4041	2009-04-20	1,293,225,201	128,000	46.3425	2,790,582,857	2009-03-31
4042	2009-04-17	1,293,097,201	458,000	46.3379	2,790,582,857	2009-03-31
4043	2009-04-16	1,292,639,201	208,000	46.3215	2,790,582,857	2009-03-31
4044	2009-04-15	1,292,431,201	-108,000	46.3140	2,790,582,857	2009-03-31
4045	2009-04-14	1,292,539,201	-438,000	46.3179	2,790,582,857	2009-03-31
4046	2009-04-09	1,292,977,201	80,000	46.3336	2,790,582,857	2009-03-31
4047	2009-04-08	1,292,897,201	134,000	46.3307	2,790,582,857	2009-03-31
4048	2009-04-07	1,292,763,201	2,768,000	46.3259	2,790,582,857	2009-03-31
4049	2009-04-06	1,289,995,201	4,238,000	46.2267	2,790,582,857	2009-03-31
4050	2009-04-03	1,285,757,201	1,512,000	46.0749	2,790,582,857	2009-03-31
4051	2009-04-02	1,284,245,201	-490,000	46.0207	2,790,582,857	2009-03-31
4052	2009-04-01	1,284,735,201	-216,000	46.0382	2,790,582,857	2009-03-31
4053	2009-03-31	1,284,951,201	2,038,000	46.0460	2,790,582,857	2009-03-31
4054	2009-03-30	1,282,913,201	494,000	45.9729	2,790,582,857	2009-02-28
4055	2009-03-27	1,282,419,201	-204,000	45.9552	2,790,582,857	2009-02-28
4056	2009-03-26	1,282,623,201	3,204,000	45.9626	2,790,582,857	2009-02-28
4057	2009-03-25	1,279,419,201	-412,000	45.8477	2,790,582,857	2009-02-28
4058	2009-03-24	1,279,831,201	-6,000	45.8625	2,790,582,857	2009-02-28
4059	2009-03-23	1,279,837,201	-294,000	45.8627	2,790,582,857	2009-02-28
4060	2009-03-20	1,280,131,201	914,000	45.8733	2,790,582,857	2009-02-28
4061	2009-03-19	1,279,217,201	100,000	45.8405	2,790,582,857	2009-02-28
4062	2009-03-18	1,279,117,201	-72,000	45.8369	2,790,582,857	2009-02-28
4063	2009-03-17	1,279,189,201	46,000	45.8395	2,790,582,857	2009-02-28
4064	2009-03-16	1,279,143,201	274,000	45.8379	2,790,582,857	2009-02-28
4065	2009-03-13	1,278,869,201	-138,000	45.8280	2,790,582,857	2009-02-28
4066	2009-03-12	1,279,007,201	-4,000	45.8330	2,790,582,857	2009-02-28
4067	2009-03-11	1,279,011,201	-162,000	45.8331	2,790,582,857	2009-02-28
4068	2009-03-10	1,279,173,201	-124,000	45.8389	2,790,582,857	2009-02-28
4069	2009-03-09	1,279,297,201	-120,000	45.8434	2,790,582,857	2009-02-28
4070	2009-03-06	1,279,417,201	-1,180,000	45.8477	2,790,582,857	2009-02-28
4071	2009-03-05	1,280,597,201	680,000	45.8900	2,790,582,857	2009-02-28
4072	2009-03-04	1,279,917,201	696,000	45.8656	2,790,582,857	2009-02-28
4073	2009-03-03	1,279,221,201	-382,000	45.8406	2,790,582,857	2009-02-28
4074	2009-03-02	1,279,603,201	-258,000	45.8543	2,790,582,857	2009-02-28
4075	2009-02-27	1,279,861,201	-610,000	45.8636	2,790,582,857	2009-01-31
4076	2009-02-26	1,280,471,201	142,000	45.8854	2,790,582,857	2009-01-31
4077	2009-02-25	1,280,329,201	-12,000	45.8804	2,790,582,857	2009-01-31
4078	2009-02-24	1,280,341,201	-80,000	45.8808	2,790,582,857	2009-01-31
4079	2009-02-23	1,280,421,201	-180,000	45.8836	2,790,582,857	2009-01-31
4080	2009-02-20	1,280,601,201	-140,000	45.8901	2,790,582,857	2009-01-31
4081	2009-02-19	1,280,741,201	-250,000	45.8951	2,790,582,857	2009-01-31
4082	2009-02-18	1,280,991,201	-2,382,000	45.9041	2,790,582,857	2009-01-31
4083	2009-02-17	1,283,373,201	250,000	45.9894	2,790,582,857	2009-01-31
4084	2009-02-16	1,283,123,201	130,000	45.9805	2,790,582,857	2009-01-31
4085	2009-02-13	1,282,993,201	150,000	45.9758	2,790,582,857	2009-01-31
4086	2009-02-12	1,282,843,201	-92,000	45.9704	2,790,582,857	2009-01-31
4087	2009-02-11	1,282,935,201	-884,000	45.9737	2,790,582,857	2009-01-31
4088	2009-02-10	1,283,819,201	2,830,000	46.0054	2,790,582,857	2009-01-31
4089	2009-02-09	1,280,989,201	70,000	45.9040	2,790,582,857	2009-01-31
4090	2009-02-06	1,280,919,201	0	45.9015	2,790,582,857	2009-01-31
4091	2009-02-05	1,280,919,201	-30,000	45.9015	2,790,582,857	2009-01-31
4092	2009-02-04	1,280,949,201	30,000	45.9026	2,790,582,857	2009-01-31
4093	2009-02-03	1,280,919,201	8,000	45.9015	2,790,582,857	2009-01-31
4094	2009-02-02	1,280,911,201	0	45.9012	2,790,582,857	2009-01-31
4095	2009-01-30	1,280,911,201	14,000	45.9012	2,790,582,857	2008-12-31
4096	2009-01-29	1,280,897,201	106,000	45.9007	2,790,582,857	2008-12-31
4097	2009-01-23	1,280,791,201	230,000	45.8969	2,790,582,857	2008-12-31
4098	2009-01-22	1,280,561,201	-584,000	45.8887	2,790,582,857	2008-12-31
4099	2009-01-21	1,281,145,201	202,863	45.9096	2,790,582,857	2008-12-31
4100	2009-01-20	1,280,942,338	-50,000	45.9023	2,790,582,857	2008-12-31
4101	2009-01-19	1,280,992,338	179,208	45.9041	2,790,582,857	2008-12-31
4102	2009-01-16	1,280,813,130	-676,653	45.8977	2,790,582,857	2008-12-31
4103	2009-01-15	1,281,489,783	-234,000	45.9219	2,790,582,857	2008-12-31
4104	2009-01-14	1,281,723,783	-2,292,210	45.9303	2,790,582,857	2008-12-31
4105	2009-01-13	1,284,015,993	-80,000	46.0125	2,790,582,857	2008-12-31
4106	2009-01-12	1,284,095,993	750,000	46.0153	2,790,582,857	2008-12-31
4107	2009-01-09	1,283,345,993	-1,702,000	45.9885	2,790,582,857	2008-12-31
4108	2009-01-08	1,285,047,993	-430,000	46.0494	2,790,582,857	2008-12-31
4109	2009-01-07	1,285,477,993	220,000	46.0649	2,790,582,857	2008-12-31
4110	2009-01-06	1,285,257,993	858,000	46.0570	2,790,582,857	2008-12-31
4111	2009-01-05	1,284,399,993	94,000	46.0262	2,790,582,857	2008-12-31
4112	2009-01-02	1,284,305,993	-542,000	46.0229	2,790,582,857	2008-12-31
4113	2008-12-30	1,284,847,993	-732,000	46.0423	2,790,582,857	2008-11-30
4114	2008-12-29	1,285,579,993	-1,980,000	46.0685	2,790,582,857	2008-11-30
4115	2008-12-23	1,287,559,993	-230,000	46.1395	2,790,582,857	2008-11-30
4116	2008-12-22	1,287,789,993	3,226,000	46.1477	2,790,582,857	2008-11-30
4117	2008-12-19	1,284,563,993	2,328,000	46.0321	2,790,582,857	2008-11-30
4118	2008-12-18	1,282,235,993	380,000	45.9487	2,790,582,857	2008-11-30
4119	2008-12-17	1,281,855,993	-24,000	45.9351	2,790,582,857	2008-11-30
4120	2008-12-16	1,281,879,993	-186,000	45.9359	2,790,582,857	2008-11-30
4121	2008-12-15	1,282,065,993	712,000	45.9426	2,790,582,857	2008-11-30
4122	2008-12-12	1,281,353,993	722,000	45.9171	2,790,582,857	2008-11-30
4123	2008-12-11	1,280,631,993	-612,000	45.8912	2,790,582,857	2008-11-30
4124	2008-12-10	1,281,243,993	448,000	45.9131	2,790,582,857	2008-11-30
4125	2008-12-09	1,280,795,993	6,752,000	45.8971	2,790,582,857	2008-11-30
4126	2008-12-08	1,274,043,993	3,982,000	45.6551	2,790,582,857	2008-11-30
4127	2008-12-05	1,270,061,993	-1,938,000	45.5124	2,790,582,857	2008-11-30
4128	2008-12-04	1,271,999,993	2,000	45.5819	2,790,582,857	2008-11-30
4129	2008-12-03	1,271,997,993	842,000	45.5818	2,790,582,857	2008-11-30
4130	2008-12-02	1,271,155,993	1,150,000	45.5516	2,790,582,857	2008-11-30
4131	2008-12-01	1,270,005,993	-720,000	45.5104	2,790,582,857	2008-11-30
4132	2008-11-28	1,270,725,993	60,000	45.5362	2,790,582,857	2008-09-30
4133	2008-11-27	1,270,665,993	20,000	45.5341	2,790,582,857	2008-09-30
4134	2008-11-26	1,270,645,993	112,000	45.5334	2,790,582,857	2008-09-30
4135	2008-11-25	1,270,533,993	60,000	45.5293	2,790,582,857	2008-09-30
4136	2008-11-24	1,270,473,993	68,000	45.5272	2,790,582,857	2008-09-30
4137	2008-11-21	1,270,405,993	-60,000	45.5248	2,790,582,857	2008-09-30
4138	2008-11-20	1,270,465,993	0	45.5269	2,790,582,857	2008-09-30
4139	2008-11-19	1,270,465,993	22,000	45.5269	2,790,582,857	2008-09-30
4140	2008-11-18	1,270,443,993	6,000	45.5261	2,790,582,857	2008-09-30
4141	2008-11-17	1,270,437,993	144,000	45.5259	2,790,582,857	2008-09-30
4142	2008-11-14	1,270,293,993	30,000	45.5207	2,790,582,857	2008-09-30
4143	2008-11-13	1,270,263,993	-620,000	45.5197	2,790,582,857	2008-09-30
4144	2008-11-12	1,270,883,993	10,000	45.5419	2,790,582,857	2008-09-30
4145	2008-11-11	1,270,873,993	-48,000	45.5415	2,790,582,857	2008-09-30
4146	2008-11-10	1,270,921,993	-368,000	45.5432	2,790,582,857	2008-09-30
4147	2008-11-07	1,271,289,993	272,000	45.5564	2,790,582,857	2008-09-30
4148	2008-11-06	1,271,017,993	-39,822,000	45.5467	2,790,582,857	2008-09-30
4149	2008-11-05	1,310,839,993	-218,000	46.9737	2,790,582,857	2008-09-30
4150	2008-11-04	1,311,057,993	34,444	46.9815	2,790,582,857	2008-09-30
4151	2008-11-03	1,311,023,549	-26,000	46.9803	2,790,582,857	2008-09-30
4152	2008-10-31	1,311,049,549	-13,424,000	46.9812	2,790,582,857	2008-09-30
4153	2008-10-30	1,324,473,549	-4,090,000	47.4623	2,790,582,857	2008-09-30
4154	2008-10-29	1,328,563,549	-582,000	47.6088	2,790,582,857	2008-09-30
4155	2008-10-28	1,329,145,549	-434,000	47.6297	2,790,582,857	2008-09-30
4156	2008-10-27	1,329,579,549	1,222,000	47.6452	2,790,582,857	2008-09-30
4157	2008-10-24	1,328,357,549	-546,000	47.6014	2,790,582,857	2008-09-30
4158	2008-10-23	1,328,903,549	-994,000	47.6210	2,790,582,857	2008-09-30
4159	2008-10-22	1,329,897,549	522,000	47.6566	2,790,582,857	2008-09-30
4160	2008-10-21	1,329,375,549	-20,000	47.6379	2,790,582,857	2008-09-30
4161	2008-10-20	1,329,395,549	204,000	47.6386	2,790,582,857	2008-09-30
4162	2008-10-17	1,329,191,549	-684,000	47.6313	2,790,582,857	2008-09-30
4163	2008-10-16	1,329,875,549	-348,000	47.6558	2,790,582,857	2008-09-30
4164	2008-10-15	1,330,223,549	-404,000	47.6683	2,790,582,857	2008-09-30
4165	2008-10-14	1,330,627,549	-2,354,000	47.6828	2,790,582,857	2008-09-30
4166	2008-10-13	1,332,981,549	-322,000	47.7671	2,790,582,857	2008-09-30
4167	2008-10-10	1,333,303,549	-580,000	47.7787	2,790,582,857	2008-09-30
4168	2008-10-09	1,333,883,549	-152,000	47.7995	2,790,582,857	2008-09-30
4169	2008-10-08	1,334,035,549	-812,000	47.8049	2,790,582,857	2008-09-30
4170	2008-10-06	1,334,847,549	-210,000	47.8340	2,790,582,857	2008-09-30
4171	2008-10-03	1,335,057,549	-139,560	47.8415	2,790,582,857	2008-09-30
4172	2008-10-02	1,335,197,109	-288,000	47.8465	2,790,582,857	2008-09-30
4173	2008-09-30	1,335,485,109	158,000	47.8569	2,790,582,857	2008-09-30
4174	2008-09-29	1,335,327,109	216,000	47.8512	2,790,582,857	2008-08-31
4175	2008-09-26	1,335,111,109	618,000	47.8434	2,790,582,857	2008-08-31
4176	2008-09-25	1,334,493,109	682,000	47.8213	2,790,582,857	2008-08-31
4177	2008-09-24	1,333,811,109	153,556	47.7969	2,790,582,857	2008-08-31
4178	2008-09-23	1,333,657,553	-306,000	47.7914	2,790,582,857	2008-08-31
4179	2008-09-22	1,333,963,553	1,085,060	47.8023	2,790,582,857	2008-08-31
4180	2008-09-19	1,332,878,493	-1,374,000	47.7634	2,790,582,857	2008-08-31
4181	2008-09-18	1,334,252,493	-4,430,000	47.8127	2,790,582,857	2008-08-31
4182	2008-09-17	1,338,682,493	1,230,000	47.9714	2,790,582,857	2008-08-31
4183	2008-09-16	1,337,452,493	-818,000	47.9274	2,790,582,857	2008-08-31
4184	2008-09-12	1,338,270,493	-148,000	47.9567	2,790,582,857	2008-08-31
4185	2008-09-11	1,338,418,493	3,782,000	47.9620	2,790,582,857	2008-08-31
4186	2008-09-10	1,334,636,493	532,000	47.8264	2,790,582,857	2008-08-31
4187	2008-09-09	1,334,104,493	12,000	47.8074	2,790,582,857	2008-08-31
4188	2008-09-08	1,334,092,493	-148,000	47.8069	2,790,582,857	2008-08-31
4189	2008-09-05	1,334,240,493	122,000	47.8123	2,790,582,857	2008-08-31
4190	2008-09-04	1,334,118,493	-102,000	47.8079	2,790,582,857	2008-08-31
4191	2008-09-03	1,334,220,493	-2,266,000	47.8115	2,790,582,857	2008-08-31
4192	2008-09-02	1,336,486,493	35,249	47.8927	2,790,582,857	2008-08-31
4193	2008-09-01	1,336,451,244	-528,000	47.8915	2,790,582,857	2008-08-31
4194	2008-08-29	1,336,979,244	-20,000	47.9104	2,790,582,857	2008-07-31
4195	2008-08-28	1,336,999,244	-80,000	47.9111	2,790,582,857	2008-07-31
4196	2008-08-27	1,337,079,244	88,000	47.9140	2,790,582,857	2008-07-31
4197	2008-08-26	1,336,991,244	-106,000	47.9108	2,790,582,857	2008-07-31
4198	2008-08-25	1,337,097,244	1,000,000	47.9146	2,790,582,857	2008-07-31
4199	2008-08-21	1,336,097,244	42,000	47.8788	2,790,582,857	2008-07-31
4200	2008-08-20	1,336,055,244	-863,880	47.8773	2,790,582,857	2008-07-31
4201	2008-08-19	1,336,919,124	34,000	47.9082	2,790,582,857	2008-07-31
4202	2008-08-18	1,336,885,124	16,000	47.9070	2,790,582,857	2008-07-31
4203	2008-08-15	1,336,869,124	-178,000	47.9064	2,790,582,857	2008-07-31
4204	2008-08-14	1,337,047,124	-100,896,000	47.9128	2,790,582,857	2008-07-31
4205	2008-08-13	1,437,943,124	1,091,900	51.5284	2,790,582,857	2008-07-31
4206	2008-08-12	1,436,851,224	16,000	51.4893	2,790,582,857	2008-07-31
4207	2008-08-11	1,436,835,224	-250,000	51.4887	2,790,582,857	2008-07-31
4208	2008-08-08	1,437,085,224	104,000	51.4977	2,790,582,857	2008-07-31
4209	2008-08-07	1,436,981,224	356,236	51.4939	2,790,582,857	2008-07-31
4210	2008-08-05	1,436,624,988	-68,444	51.4812	2,790,582,857	2008-07-31
4211	2008-08-04	1,436,693,432	-197,787	51.4836	2,790,582,857	2008-07-31
4212	2008-08-01	1,436,891,219	-586,000	51.4907	2,790,582,857	2008-07-31
4213	2008-07-31	1,437,477,219	50,000	51.5117	2,790,582,857	2008-07-31
4214	2008-07-30	1,437,427,219	62,000	51.5099	2,790,582,857	2008-06-30
4215	2008-07-29	1,437,365,219	40,000	51.5077	2,790,582,857	2008-06-30
4216	2008-07-28	1,437,325,219	150,000	51.5063	2,790,582,857	2008-06-30
4217	2008-07-25	1,437,175,219	71,556	51.5009	2,790,582,857	2008-06-30
4218	2008-07-24	1,437,103,663	-138,000	51.4983	2,790,582,857	2008-06-30
4219	2008-07-23	1,437,241,663	2,300,000	51.5033	2,790,582,857	2008-06-30
4220	2008-07-22	1,434,941,663	668,000	51.4209	2,790,582,857	2008-06-30
4221	2008-07-21	1,434,273,663	185,556	51.3969	2,790,582,857	2008-06-30
4222	2008-07-18	1,434,088,107	-122,000	51.3903	2,790,582,857	2008-06-30
4223	2008-07-17	1,434,210,107	-939,060	51.3946	2,790,582,857	2008-06-30
4224	2008-07-16	1,435,149,167	-134,000	51.4283	2,790,582,857	2008-06-30
4225	2008-07-15	1,435,283,167	-940	51.4331	2,790,582,857	2008-06-30
4226	2008-07-14	1,435,284,107	2,004,000	51.4331	2,790,582,857	2008-06-30
4227	2008-07-11	1,433,280,107	-100,000	51.3613	2,790,582,857	2008-06-30
4228	2008-07-10	1,433,380,107	-290,000	51.3649	2,790,582,857	2008-06-30
4229	2008-07-09	1,433,670,107	3,972,000	51.3753	2,790,582,857	2008-06-30
4230	2008-07-08	1,429,698,107	676,000	51.2330	2,790,582,857	2008-06-30
4231	2008-07-07	1,429,022,107	15,096,000	51.2087	2,790,582,857	2008-06-30
4232	2008-07-04	1,413,926,107	56,000	50.6678	2,790,582,857	2008-06-30
4233	2008-07-03	1,413,870,107	16,606,000	50.6658	2,790,582,857	2008-06-30
4234	2008-07-02	1,397,264,107	326,000	50.0707	2,790,582,857	2008-06-30
4235	2008-06-30	1,396,938,107	466,000	50.0590	2,790,582,857	2008-06-30
4236	2008-06-27	1,396,472,107	114,000	50.0423	2,790,582,857	2008-05-31
4237	2008-06-26	1,396,358,107	1,196,000	50.0382	2,790,582,857	2008-05-31
4238	2008-06-25	1,395,162,107	80,000	49.9954	2,790,582,857	2008-05-31
4239	2008-06-24	1,395,082,107	474,000	49.9925	2,790,582,857	2008-05-31
4240	2008-06-23	1,394,608,107	0	49.9755	2,790,582,857	2008-05-31
4241	2008-06-20	1,394,608,107	868,000	49.9755	2,790,582,857	2008-05-31
4242	2008-06-19	1,393,740,107	-250,000	49.9444	2,790,582,857	2008-05-31
4243	2008-06-18	1,393,990,107	-1,810,000	49.9534	2,790,582,857	2008-05-31
4244	2008-06-17	1,395,800,107	-8,000	50.0182	2,790,582,857	2008-05-31
4245	2008-06-16	1,395,808,107	292,000	50.0185	2,790,582,857	2008-05-31
4246	2008-06-13	1,395,516,107	-144,444	50.0081	2,790,582,857	2008-05-31
4247	2008-06-12	1,395,660,551	-124,000	50.0132	2,790,582,857	2008-05-31
4248	2008-06-11	1,395,784,551	-90,000	50.0177	2,790,582,857	2008-05-31
4249	2008-06-10	1,395,874,551	-205,060	50.0209	2,790,582,857	2008-05-31
4250	2008-06-06	1,396,079,611	-262,000	50.0282	2,790,582,857	2008-05-31
4251	2008-06-05	1,396,341,611	1,650,000	50.0376	2,790,582,857	2008-05-31
4252	2008-06-04	1,394,691,611	984,000	49.9785	2,790,582,857	2008-05-31
4253	2008-06-03	1,393,707,611	677,060	49.9432	2,790,582,857	2008-05-31
4254	2008-06-02	1,393,030,551	-13,794,888	49.9190	2,790,582,857	2008-05-31
4255	2008-05-30	1,406,825,439	11,362,000	50.4133	2,790,582,857	2008-04-30
4256	2008-05-29	1,395,463,439	1,221,112	50.0062	2,790,582,857	2008-04-30
4257	2008-05-28	1,394,242,327	-337,060	49.9624	2,790,582,857	2008-04-30
4258	2008-05-27	1,394,579,387	-506,000	49.9745	2,790,582,857	2008-04-30
4259	2008-05-26	1,395,085,387	-838,000	49.9926	2,790,582,857	2008-04-30
4260	2008-05-23	1,395,923,387	-1,056,000	50.0226	2,790,582,857	2008-04-30
4261	2008-05-22	1,396,979,387	-54,000	50.0605	2,790,582,857	2008-04-30
4262	2008-05-21	1,397,033,387	60,000	50.0624	2,790,582,857	2008-04-30
4263	2008-05-20	1,396,973,387	-86,000	50.0603	2,790,582,857	2008-04-30
4264	2008-05-19	1,397,059,387	1,622,000	50.0634	2,790,582,857	2008-04-30
4265	2008-05-16	1,395,437,387	653,556	50.0052	2,790,582,857	2008-04-30
4266	2008-05-15	1,394,783,831	400,000	49.9818	2,790,582,857	2008-04-30
4267	2008-05-14	1,394,383,831	-608,000	49.9675	2,790,582,857	2008-04-30
4268	2008-05-13	1,394,991,831	-24,940	49.9893	2,790,582,857	2008-04-30
4269	2008-05-09	1,395,016,771	-1,332,000	49.9902	2,790,582,857	2008-04-30
4270	2008-05-08	1,396,348,771	226,000	50.0379	2,790,582,857	2008-04-30
4271	2008-05-07	1,396,122,771	578,000	50.0298	2,790,582,857	2008-04-30
4272	2008-05-06	1,395,544,771	1,800,000	50.0091	2,790,582,857	2008-04-30
4273	2008-05-05	1,393,744,771	2,762,000	49.9446	2,790,582,857	2008-04-30
4274	2008-05-02	1,390,982,771	1,260,000	49.8456	2,790,582,857	2008-04-30
4275	2008-04-30	1,389,722,771	-2,014,000	49.8004	2,790,582,857	2008-04-30
4276	2008-04-29	1,391,736,771	541,556	49.8726	2,790,582,857	2008-03-31
4277	2008-04-28	1,391,195,215	548,431	49.8532	2,790,582,857	2008-03-31
4278	2008-04-25	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4279	2008-04-24	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4280	2008-04-23	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4281	2008-04-22	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4282	2008-04-21	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4283	2008-04-18	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4284	2008-04-17	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4285	2008-04-16	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4286	2008-04-15	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4287	2008-04-14	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4288	2008-04-11	1,390,646,784	0	49.8336	2,790,582,857	2008-03-31
4289	2008-04-10	1,390,646,784	-300,000	49.8336	2,790,582,857	2008-03-31
4290	2008-04-09	1,390,946,784	99,980,000	49.8443	2,790,582,857	2008-03-31
4291	2008-04-08	1,290,966,784	-130,000	46.2615	2,790,582,857	2008-03-31
4292	2008-04-07	1,291,096,784	-992,000	46.2662	2,790,582,857	2008-03-31
4293	2008-04-03	1,292,088,784	-336,000	46.3018	2,790,582,857	2008-03-31
4294	2008-04-02	1,292,424,784	186,000	46.3138	2,790,582,857	2008-03-31
4295	2008-04-01	1,292,238,784	708,000	46.3071	2,790,582,857	2008-03-31
4296	2008-03-31	1,291,530,784	827,790	46.2818	2,790,582,857	2008-03-31
4297	2008-03-28	1,290,702,994	-109,060	46.2521	2,790,582,857	2008-02-29
4298	2008-03-27	1,290,812,054	164,000	46.2560	2,790,582,857	2008-02-29
4299	2008-03-26	1,290,648,054	178,000	46.2501	2,790,582,857	2008-02-29
4300	2008-03-25	1,290,470,054	-1,181,500	46.2437	2,790,582,857	2008-02-29
4301	2008-03-20	1,291,651,554	-140,940	46.2861	2,790,582,857	2008-02-29
4302	2008-03-19	1,291,792,494	94,000	46.2911	2,790,582,857	2008-02-29
4303	2008-03-18	1,291,698,494	-224,000	46.2878	2,790,582,857	2008-02-29
4304	2008-03-17	1,291,922,494	-150,000	46.2958	2,790,582,857	2008-02-29
4305	2008-03-14	1,292,072,494	-112,000	46.3012	2,790,582,857	2008-02-29
4306	2008-03-13	1,292,184,494	-392,000	46.3052	2,790,582,857	2008-02-29
4307	2008-03-12	1,292,576,494	692,000	46.3192	2,790,582,857	2008-02-29
4308	2008-03-11	1,291,884,494	-8,000	46.2944	2,790,582,857	2008-02-29
4309	2008-03-10	1,291,892,494	298,000	46.2947	2,790,582,857	2008-02-29
4310	2008-03-07	1,291,594,494	430,000	46.2840	2,790,582,857	2008-02-29
4311	2008-03-06	1,291,164,494	186,000	46.2686	2,790,582,857	2008-02-29
4312	2008-03-05	1,290,978,494	-900,000	46.2620	2,790,582,857	2008-02-29
4313	2008-03-04	1,291,878,494	818,379	46.2942	2,790,582,857	2008-02-29
4314	2008-03-03	1,291,060,115	7,430,000	46.2649	2,790,582,857	2008-02-29
4315	2008-02-29	1,283,630,115	532,000	45.9986	2,790,582,857	2008-02-29
4316	2008-02-28	1,283,098,115	482,000	45.9796	2,790,582,857	2008-01-31
4317	2008-02-27	1,282,616,115	1,284,000	45.9623	2,790,582,857	2008-01-31
4318	2008-02-26	1,281,332,115	468,000	45.9163	2,790,582,857	2008-01-31
4319	2008-02-25	1,280,864,115	312,000	45.8995	2,790,582,857	2008-01-31
4320	2008-02-22	1,280,552,115	1,018,000	45.8883	2,790,582,857	2008-01-31
4321	2008-02-21	1,279,534,115	-86,000	45.8519	2,790,582,857	2008-01-31
4322	2008-02-20	1,279,620,115	102,000	45.8549	2,790,582,857	2008-01-31
4323	2008-02-19	1,279,518,115	522,500	45.8513	2,790,582,857	2008-01-31
4324	2008-02-18	1,278,995,615	31,379,950	45.8326	2,790,582,857	2008-01-31
4325	2008-02-15	1,247,615,665	54,000	44.7081	2,790,582,857	2008-01-31
4326	2008-02-14	1,247,561,665	380,000	44.7061	2,790,582,857	2008-01-31
4327	2008-02-13	1,247,181,665	-64,000	44.6925	2,790,582,857	2008-01-31
4328	2008-02-12	1,247,245,665	1,644,000	44.6948	2,790,582,857	2008-01-31
4329	2008-02-11	1,245,601,665	82,000	44.6359	2,790,582,857	2008-01-31
4330	2008-02-06	1,245,519,665	0	44.6330	2,790,582,857	2008-01-31
4331	2008-02-05	1,245,519,665	40,000	44.6330	2,790,582,857	2008-01-31
4332	2008-02-04	1,245,479,665	51,910	44.6315	2,790,582,857	2008-01-31
4333	2008-02-01	1,245,427,755	410,000	44.6297	2,790,582,857	2008-01-31
4334	2008-01-31	1,245,017,755	-306,000	44.6150	2,790,582,857	2008-01-31
4335	2008-01-30	1,245,323,755	-744,000	44.6259	2,790,582,857	2007-12-31
4336	2008-01-29	1,246,067,755	1,106,000	44.6526	2,790,582,857	2007-12-31
4337	2008-01-28	1,244,961,755	212,000	44.6130	2,790,582,857	2007-12-31
4338	2008-01-25	1,244,749,755	248,000	44.6054	2,790,582,857	2007-12-31
4339	2008-01-24	1,244,501,755	-190,000	44.5965	2,790,582,857	2007-12-31
4340	2008-01-23	1,244,691,755	562,940	44.6033	2,790,582,857	2007-12-31
4341	2008-01-22	1,244,128,815	4,183,500	44.5831	2,790,582,857	2007-12-31
4342	2008-01-21	1,239,945,315	724,240	44.4332	2,790,582,857	2007-12-31
4343	2008-01-18	1,239,221,075	-184,000	44.4072	2,790,582,857	2007-12-31
4344	2008-01-17	1,239,405,075	-176,000	44.4138	2,790,582,857	2007-12-31
4345	2008-01-16	1,239,581,075	-7,900	44.4201	2,790,582,857	2007-12-31
4346	2008-01-15	1,239,588,975	-27,000	44.4204	2,790,582,857	2007-12-31
4347	2008-01-14	1,239,615,975	500,000	44.4214	2,790,582,857	2007-12-31
4348	2008-01-11	1,239,115,975	1,216,000	44.4035	2,790,582,857	2007-12-31
4349	2008-01-10	1,237,899,975	876,700	44.3599	2,790,582,857	2007-12-31
4350	2008-01-09	1,237,023,275	-114,000	44.3285	2,790,582,857	2007-12-31
4351	2008-01-08	1,237,137,275	-2,409,987	44.3326	2,790,582,857	2007-12-31
4352	2008-01-07	1,239,547,262	1,167,000	44.4189	2,790,582,857	2007-12-31
4353	2008-01-04	1,238,380,262	1,501,185	44.3771	2,790,582,857	2007-12-31
4354	2008-01-03	1,236,879,077	20,500	44.3233	2,790,582,857	2007-12-31
4355	2008-01-02	1,236,858,577	-274,000	44.3226	2,790,582,857	2007-12-31
4356	2007-12-31	1,237,132,577	0	44.3324	2,790,582,857	2007-12-31
4357	2007-12-28	1,237,132,577	64,000	44.3324	2,790,582,857	2007-11-30
4358	2007-12-27	1,237,068,577	-5,754,100	44.3301	2,790,582,857	2007-11-30
4359	2007-12-24	1,242,822,677	0	44.5363	2,790,582,857	2007-11-30
4360	2007-12-21	1,242,822,677	294,000	44.5363	2,790,582,857	2007-11-30
4361	2007-12-20	1,242,528,677	904,000	44.5258	2,790,582,857	2007-11-30
4362	2007-12-19	1,241,624,677	1,640,500	44.4934	2,790,582,857	2007-11-30
4363	2007-12-18	1,239,984,177	1,128,000	44.4346	2,790,582,857	2007-11-30
4364	2007-12-17	1,238,856,177	-221,100	44.3942	2,790,582,857	2007-11-30
4365	2007-12-14	1,239,077,277	436,000	44.4021	2,790,582,857	2007-11-30
4366	2007-12-13	1,238,641,277	-72,000	44.3865	2,790,582,857	2007-11-30
4367	2007-12-12	1,238,713,277	10,000	44.3891	2,790,582,857	2007-11-30
4368	2007-12-11	1,238,703,277	496,000	44.3887	2,790,582,857	2007-11-30
4369	2007-12-10	1,238,207,277	-71,500	44.3709	2,790,582,857	2007-11-30
4370	2007-12-07	1,238,278,777	450,000	44.3735	2,790,582,857	2007-11-30
4371	2007-12-06	1,237,828,777	-132,000	44.3574	2,790,582,857	2007-11-30
4372	2007-12-05	1,237,960,777	-4,983,026	44.3621	2,790,582,857	2007-11-30
4373	2007-12-04	1,242,943,803	-1,086,000	44.5407	2,790,582,857	2007-11-30
4374	2007-12-03	1,244,029,803	56,000	44.5796	2,790,582,857	2007-11-30
4375	2007-11-30	1,243,973,803	516,000	44.5776	2,790,582,857	2007-11-30
4376	2007-11-29	1,243,457,803	862,000	44.5591	2,790,582,857	2007-10-31
4377	2007-11-28	1,242,595,803	-62,000	44.5282	2,790,582,857	2007-10-31
4378	2007-11-27	1,242,657,803	-2,636,000	44.5304	2,790,582,857	2007-10-31
4379	2007-11-26	1,245,293,803	1,496,000	44.6249	2,790,582,857	2007-10-31
4380	2007-11-23	1,243,797,803	200,000	44.5713	2,790,582,857	2007-10-31
4381	2007-11-22	1,243,597,803	1,836,000	44.5641	2,790,582,857	2007-10-31
4382	2007-11-21	1,241,761,803	408,000	44.4983	2,790,582,857	2007-10-31
4383	2007-11-20	1,241,353,803	5,938,000	44.4837	2,790,582,857	2007-10-31
4384	2007-11-19	1,235,415,803	-20,886,000	44.2709	2,790,582,857	2007-10-31
4385	2007-11-16	1,256,301,803	16,778,500	45.0193	2,790,582,857	2007-10-31
4386	2007-11-15	1,239,523,303	1,372,000	44.4181	2,790,582,857	2007-10-31
4387	2007-11-14	1,238,151,303	-854,000	44.3689	2,790,582,857	2007-10-31
4388	2007-11-13	1,239,005,303	1,344,000	44.3995	2,790,582,857	2007-10-31
4389	2007-11-12	1,237,661,303	488,000	44.3514	2,790,582,857	2007-10-31
4390	2007-11-09	1,237,173,303	-28,000	44.3339	2,790,582,857	2007-10-31
4391	2007-11-08	1,237,201,303	1,204,500	44.3349	2,790,582,857	2007-10-31
4392	2007-11-07	1,235,996,803	-1,749,000	44.2917	2,790,582,857	2007-10-31
4393	2007-11-06	1,237,745,803	-696,940	44.3544	2,790,582,857	2007-10-31
4394	2007-11-05	1,238,442,743	0	44.3794	2,790,582,857	2007-10-31
4395	2007-11-02	1,238,442,743	4,860,000	44.3794	2,790,582,857	2007-10-31
4396	2007-11-01	1,233,582,743	2,757,667	44.2052	2,790,582,857	2007-10-31
4397	2007-10-31	1,230,825,076	3,052,000	44.1064	2,790,582,857	2007-10-31
4398	2007-10-30	1,227,773,076	1,110,000	43.9970	2,790,582,857	2007-09-30
4399	2007-10-29	1,226,663,076	1,382,000	43.9572	2,790,582,857	2007-09-30
4400	2007-10-26	1,225,281,076	-5,438,000	43.9077	2,790,582,857	2007-09-30
4401	2007-10-25	1,230,719,076	-2,156,000	44.1026	2,790,582,857	2007-09-30
4402	2007-10-24	1,232,875,076	2,806,000	44.1798	2,790,582,857	2007-09-30
4403	2007-10-23	1,230,069,076	1,868,000	44.0793	2,790,582,857	2007-09-30
4404	2007-10-22	1,228,201,076	-9,253,500	44.0123	2,790,582,857	2007-09-30
4405	2007-10-18	1,237,454,576	3,406,000	44.3439	2,790,582,857	2007-09-30
4406	2007-10-17	1,234,048,576	34,506,000	44.2219	2,790,582,857	2007-09-30
4407	2007-10-16	1,199,542,576	-102,000	42.9854	2,790,582,857	2007-09-30
4408	2007-10-15	1,199,644,576	-1,086,000	42.9890	2,790,582,857	2007-09-30
4409	2007-10-12	1,200,730,576	-2,750,000	43.0279	2,790,582,857	2007-09-30
4410	2007-10-11	1,203,480,576	1,054,500	43.1265	2,790,582,857	2007-09-30
4411	2007-10-10	1,202,426,076	242,000	43.0887	2,790,582,857	2007-09-30
4412	2007-10-09	1,202,184,076	3,134,000	43.0800	2,790,582,857	2007-09-30
4413	2007-10-08	1,199,050,076	3,123,100	42.9677	2,790,582,857	2007-09-30
4414	2007-10-05	1,195,926,976	4,554,400	42.8558	2,790,582,857	2007-09-30
4415	2007-10-04	1,191,372,576	-3,604,000	42.6926	2,790,582,857	2007-09-30
4416	2007-10-03	1,194,976,576	4,600,000	42.8218	2,790,582,857	2007-09-30
4417	2007-10-02	1,190,376,576	785,200	42.6569	2,790,582,857	2007-09-30
4418	2007-09-28	1,189,591,376	2,086,000	42.6288	2,790,582,857	2007-08-31
4419	2007-09-27	1,187,505,376	-2,996,000	42.5540	2,790,582,857	2007-08-31
4420	2007-09-25	1,190,501,376	8,074,000	42.6614	2,790,582,857	2007-08-31
4421	2007-09-24	1,182,427,376	1,682,000	42.3721	2,790,582,857	2007-08-31
4422	2007-09-21	1,180,745,376	-2,708,000	42.3118	2,790,582,857	2007-08-31
4423	2007-09-20	1,183,453,376	972,000	42.4088	2,790,582,857	2007-08-31
4424	2007-09-19	1,182,481,376	-606,000	42.3740	2,790,582,857	2007-08-31
4425	2007-09-18	1,183,087,376	-5,772,000	42.3957	2,790,582,857	2007-08-31
4426	2007-09-17	1,188,859,376	-19,782,000	42.6025	2,790,582,857	2007-08-31
4427	2007-09-14	1,208,641,376	750,000	43.3114	2,790,582,857	2007-08-31
4428	2007-09-13	1,207,891,376	620,000	43.2846	2,790,582,857	2007-08-31
4429	2007-09-12	1,207,271,376	-1,922,000	43.2623	2,790,582,857	2007-08-31
4430	2007-09-11	1,209,193,376	2,884,000	43.3312	2,790,582,857	2007-08-31
4431	2007-09-10	1,206,309,376	-304,000	43.2279	2,790,582,857	2007-08-31
4432	2007-09-07	1,206,613,376	13,493,060	43.2388	2,790,582,857	2007-08-31
4433	2007-09-06	1,193,120,316	-2,590,000	42.7552	2,790,582,857	2007-08-31
4434	2007-09-05	1,195,710,316	84,000	42.8480	2,790,582,857	2007-08-31
4435	2007-09-04	1,195,626,316	-1,184,000	42.8450	2,790,582,857	2007-08-31
4436	2007-09-03	1,196,810,316	-792,000	42.8875	2,790,582,857	2007-08-31
4437	2007-08-31	1,197,602,316	-1,016,000	42.9158	2,790,582,857	2007-08-31
4438	2007-08-30	1,198,618,316	-776,000	43.4379	2,759,382,857	2007-07-31
4439	2007-08-29	1,199,394,316	-684,000	43.4660	2,759,382,857	2007-07-31
4440	2007-08-28	1,200,078,316	-256,000	43.4908	2,759,382,857	2007-07-31
4441	2007-08-27	1,200,334,316	-560,000	43.5001	2,759,382,857	2007-07-31
4442	2007-08-24	1,200,894,316	-1,211,000	43.5204	2,759,382,857	2007-07-31
4443	2007-08-23	1,202,105,316	-436,000	43.5643	2,759,382,857	2007-07-31
4444	2007-08-22	1,202,541,316	-12,000	43.5801	2,759,382,857	2007-07-31
4445	2007-08-21	1,202,553,316	1,414,000	43.5805	2,759,382,857	2007-07-31
4446	2007-08-20	1,201,139,316	14,426,000	43.5293	2,759,382,857	2007-07-31
4447	2007-08-17	1,186,713,316	101,000	43.0065	2,759,382,857	2007-07-31
4448	2007-08-16	1,186,612,316	-1,216,000	43.0028	2,759,382,857	2007-07-31
4449	2007-08-15	1,187,828,316	-258,000	43.0469	2,759,382,857	2007-07-31
4450	2007-08-14	1,188,086,316	-600,000	43.0562	2,759,382,857	2007-07-31
4451	2007-08-13	1,188,686,316	-1,088,000	43.0780	2,759,382,857	2007-07-31
4452	2007-08-10	1,189,774,316	-2,040,000	43.1174	2,759,382,857	2007-07-31
4453	2007-08-09	1,191,814,316	6,866,000	43.1913	2,759,382,857	2007-07-31
4454	2007-08-08	1,184,948,316	-694,000	42.9425	2,759,382,857	2007-07-31
4455	2007-08-07	1,185,642,316	-7,158,000	42.9677	2,759,382,857	2007-07-31
4456	2007-08-06	1,192,800,316	228,020,000	43.2271	2,759,382,857	2007-07-31
4457	2007-08-03	964,780,316	448,400,857	34.9636	2,759,382,857	2007-07-31
4458	2007-08-02	516,379,459	13,256,000	18.7136	2,759,382,857	2007-07-31
4459	2007-08-01	503,123,459	2,226,000	18.2332	2,759,382,857	2007-07-31
4460	2007-07-31	500,897,459	-722,000	18.1525	2,759,382,857	2007-07-31
4461	2007-07-30	501,619,459	-966,000	21.6634	2,315,520,000	2007-06-30
4462	2007-07-27	502,585,459	-371,317	21.7051	2,315,520,000	2007-06-30
4463	2007-07-26	502,956,776	-5,964,000	21.7211	2,315,520,000	2007-06-30
4464	2007-07-25	508,920,776	-1,440,000	21.9787	2,315,520,000	2007-06-30
4465	2007-07-24	510,360,776	-108,000	22.0409	2,315,520,000	2007-06-30
4466	2007-07-23	510,468,776	16,172,000	22.0455	2,315,520,000	2007-06-30
4467	2007-07-20	494,296,776	-1,598,000	21.3471	2,315,520,000	2007-06-30
4468	2007-07-19	495,894,776	-1,564,000	21.4161	2,315,520,000	2007-06-30
4469	2007-07-18	497,458,776	-1,428,000	21.4837	2,315,520,000	2007-06-30
4470	2007-07-17	498,886,776	-7,888,000	21.5453	2,315,520,000	2007-06-30
4471	2007-07-16	506,774,776	-17,512,000	21.8860	2,315,520,000	2007-06-30
4472	2007-07-13	524,286,776	-1,336,000	22.6423	2,315,520,000	2007-06-30
4473	2007-07-12	525,622,776	-2,234,000	22.7000	2,315,520,000	2007-06-30
4474	2007-07-11	527,856,776	646,000	22.7965	2,315,520,000	2007-06-30
4475	2007-07-10	527,210,776	1,886,000	22.7686	2,315,520,000	2007-06-30
4476	2007-07-09	525,324,776	-1,884,000	22.6871	2,315,520,000	2007-06-30
4477	2007-07-06	527,208,776	542,000	22.7685	2,315,520,000	2007-06-30
4478	2007-07-05	526,666,776	2,336,000	22.7451	2,315,520,000	2007-06-30
4479	2007-07-04	524,330,776	-404,000	22.6442	2,315,520,000	2007-06-30
4480	2007-07-03	524,734,776	14,884,000	22.6616	2,315,520,000	2007-06-30
4481	2007-06-29	509,850,776	862,000	22.0188	2,315,520,000	2007-05-31
4482	2007-06-28	508,988,776	-1,830,000	21.9816	2,315,520,000	2007-05-31
4483	2007-06-27	510,818,776	5,426,000	22.0607	2,315,520,000	2007-05-31
4484	2007-06-26	505,392,776		21.8263	2,315,520,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---