COASTAL GREENLAND LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 73,671,331 0 17.7692 414,602,028 2025-06-30
2 2025-12-23 73,671,331 0 17.7692 414,602,028 2025-06-30
3 2025-12-22 73,671,331 0 17.7692 414,602,028 2025-06-30
4 2025-12-19 73,671,331 5,500,000 17.7692 414,602,028 2025-06-30
5 2025-12-18 68,171,331 130,000 16.4426 414,602,028 2025-06-30
6 2025-12-17 68,041,331 0 16.4112 414,602,028 2025-06-30
7 2025-12-16 68,041,331 -60,000 16.4112 414,602,028 2025-06-30
8 2025-12-15 68,101,331 -3,000 16.4257 414,602,028 2025-06-30
9 2025-12-12 68,104,331 -255,800 16.4264 414,602,028 2025-06-30
10 2025-12-11 68,360,131 60,000 16.4881 414,602,028 2025-06-30
11 2025-12-10 68,300,131 -165,000 16.4737 414,602,028 2025-06-30
12 2025-12-09 68,465,131 -230,000 16.5135 414,602,028 2025-06-30
13 2025-12-08 68,695,131 -4,000 16.5689 414,602,028 2025-06-30
14 2025-12-05 68,699,131 50,000 16.5699 414,602,028 2025-06-30
15 2025-12-04 68,649,131 -170,000 16.5578 414,602,028 2025-06-30
16 2025-12-03 68,819,131 40,000 16.5988 414,602,028 2025-06-30
17 2025-12-02 68,779,131 0 16.5892 414,602,028 2025-06-30
18 2025-12-01 68,779,131 0 16.5892 414,602,028 2025-06-30
19 2025-11-28 68,779,131 0 16.5892 414,602,028 2025-06-30
20 2025-11-27 68,779,131 160,000 16.5892 414,602,028 2025-06-30
21 2025-11-26 68,619,131 0 16.5506 414,602,028 2025-06-30
22 2025-11-25 68,619,131 -120,000 16.5506 414,602,028 2025-06-30
23 2025-11-24 68,739,131 230,000 16.5795 414,602,028 2025-06-30
24 2025-11-21 68,509,131 0 16.5241 414,602,028 2025-06-30
25 2025-11-20 68,509,131 19,000 16.5241 414,602,028 2025-06-30
26 2025-11-19 68,490,131 -90,000 16.5195 414,602,028 2025-06-30
27 2025-11-18 68,580,131 -270,000 16.5412 414,602,028 2025-06-30
28 2025-11-17 68,850,131 -210,000 16.6063 414,602,028 2025-06-30
29 2025-11-14 69,060,131 189,200 16.6570 414,602,028 2025-06-30
30 2025-11-13 68,870,931 60,000 16.6113 414,602,028 2025-06-30
31 2025-11-12 68,810,931 -370,000 16.5969 414,602,028 2025-06-30
32 2025-11-11 69,180,931 90,000 16.6861 414,602,028 2025-06-30
33 2025-11-10 69,090,931 260,000 16.6644 414,602,028 2025-06-30
34 2025-11-07 68,830,931 1,026,100 16.6017 414,602,028 2025-06-30
35 2025-11-06 67,804,831 -750,000 16.3542 414,602,028 2025-06-30
36 2025-11-05 68,554,831 240,000 16.5351 414,602,028 2025-06-30
37 2025-11-04 68,314,831 -70,000 16.4772 414,602,028 2025-06-30
38 2025-11-03 68,384,831 -2,879,800 16.4941 414,602,028 2025-06-30
39 2025-10-31 71,264,631 -83,000 17.1887 414,602,028 2025-06-30
40 2025-10-30 71,347,631 -870,000 17.2087 414,602,028 2025-06-30
41 2025-10-28 72,217,631 -562,000 17.4185 414,602,028 2025-06-30
42 2025-10-27 72,779,631 -130,000 17.5541 414,602,028 2025-06-30
43 2025-10-24 72,909,631 -490,000 17.5854 414,602,028 2025-06-30
44 2025-10-23 73,399,631 1,287,000 17.7036 414,602,028 2025-06-30
45 2025-10-22 72,112,631 3,291,200 17.3932 414,602,028 2025-06-30
46 2025-10-21 68,821,431 0 16.5994 414,602,028 2025-06-30
47 2025-10-20 68,821,431 70,000 16.5994 414,602,028 2025-06-30
48 2025-10-17 68,751,431 0 16.5825 414,602,028 2025-06-30
49 2025-10-16 68,751,431 0 16.5825 414,602,028 2025-06-30
50 2025-10-15 68,751,431 0 16.5825 414,602,028 2025-06-30
51 2025-10-14 68,751,431 0 16.5825 414,602,028 2025-06-30
52 2025-10-13 68,751,431 0 16.5825 414,602,028 2025-06-30
53 2025-10-10 68,751,431 0 16.5825 414,602,028 2025-06-30
54 2025-10-09 68,751,431 0 16.5825 414,602,028 2025-06-30
55 2025-10-08 68,751,431 0 16.5825 414,602,028 2025-06-30
56 2025-10-06 68,751,431 0 16.5825 414,602,028 2025-06-30
57 2025-10-03 68,751,431 0 16.5825 414,602,028 2025-06-30
58 2025-10-02 68,751,431 0 16.5825 414,602,028 2025-06-30
59 2025-09-30 68,751,431 0 16.5825 414,602,028 2025-06-30
60 2025-09-29 68,751,431 0 16.5825 414,602,028 2025-06-30
61 2025-09-26 68,751,431 0 16.5825 414,602,028 2025-06-30
62 2025-09-25 68,751,431 0 16.5825 414,602,028 2025-06-30
63 2025-09-24 68,751,431 -3,410,797 16.5825 414,602,028 2025-06-30
64 2025-09-23 72,162,228 -579,800 17.4052 414,602,028 2025-06-30
65 2025-09-22 72,742,028 -230,775 17.5450 414,602,028 2025-06-30
66 2025-09-19 72,972,803 384,600 17.6007 414,602,028 2025-06-30
67 2025-09-18 72,588,203 1,283,900 17.5079 414,602,028 2025-06-30
68 2025-09-17 71,304,303 -680,000 17.1983 414,602,028 2025-06-30
69 2025-09-16 71,984,303 -2,740,500 17.3623 414,602,028 2025-06-30
70 2025-09-15 74,724,803 -2,898,800 18.0233 414,602,028 2025-06-30
71 2025-09-12 77,623,603 -210,000 18.7224 414,602,028 2025-06-30
72 2025-09-11 77,833,603 -460,000 18.7731 414,602,028 2025-06-30
73 2025-09-10 78,293,603 260,000 18.8840 414,602,028 2025-06-30
74 2025-09-09 78,033,603 -60,000 18.8213 414,602,028 2025-06-30
75 2025-09-08 78,093,603 -119,000 18.8358 414,602,028 2025-06-30
76 2025-09-05 78,212,603 -853,000 18.8645 414,602,028 2025-06-30
77 2025-09-04 79,065,603 -1,634,048 19.0702 414,602,028 2025-06-30
78 2025-09-03 80,699,651 -5,088,200 19.4644 414,602,028 2025-06-30
79 2025-09-02 85,787,851 -1,574,155 20.6916 414,602,028 2025-06-30
80 2025-09-01 87,362,006 -158,800 21.0713 414,602,028 2025-06-30
81 2025-08-29 87,520,806 20,000 21.1096 414,602,028 2025-06-30
82 2025-08-28 87,500,806 70,000 21.1048 414,602,028 2025-06-30
83 2025-08-27 87,430,806 -750,400 21.0879 414,602,028 2025-06-30
84 2025-08-26 88,181,206 0 21.2689 414,602,028 2025-06-30
85 2025-08-25 88,181,206 -10,000 21.2689 414,602,028 2025-06-30
86 2025-08-22 88,191,206 -60,000 21.2713 414,602,028 2025-06-30
87 2025-08-21 88,251,206 -70,000 21.2858 414,602,028 2025-06-30
88 2025-08-20 88,321,206 -90,000 21.3026 414,602,028 2025-06-30
89 2025-08-19 88,411,206 0 21.3244 414,602,028 2025-06-30
90 2025-08-18 88,411,206 20,000 21.3244 414,602,028 2025-06-30
91 2025-08-15 88,391,206 10,000 21.3195 414,602,028 2025-06-30
92 2025-08-14 88,381,206 10,000 21.3171 414,602,028 2025-06-30
93 2025-08-13 88,371,206 10,000 21.3147 414,602,028 2025-06-30
94 2025-08-12 88,361,206 0 21.3123 414,602,028 2025-06-30
95 2025-08-11 88,361,206 10,000 21.3123 414,602,028 2025-06-30
96 2025-08-08 88,351,206 10,000 21.3099 414,602,028 2025-06-30
97 2025-08-07 88,341,206 10,000 21.3075 414,602,028 2025-06-30
98 2025-08-06 88,331,206 112,000 21.3051 414,602,028 2025-06-30
99 2025-08-05 88,219,206 -20,000 21.2780 414,602,028 2025-06-30
100 2025-08-04 88,239,206 73,100 21.2829 414,602,028 2025-06-30
101 2025-08-01 88,166,106 0 21.2652 414,602,028 2025-06-30
102 2025-07-31 88,166,106 50,000 21.2652 414,602,028 2025-06-30
103 2025-07-30 88,116,106 3,500 21.2532 414,602,028 2025-06-30
104 2025-07-29 88,112,606 -400,000 21.2523 414,602,028 2025-06-30
105 2025-07-28 88,512,606 90,000 21.3488 414,602,028 2025-06-30
106 2025-07-25 88,422,606 0 21.3271 414,602,028 2025-06-30
107 2025-07-24 88,422,606 0 21.3271 414,602,028 2025-06-30
108 2025-07-23 88,422,606 0 21.3271 414,602,028 2025-06-30
109 2025-07-22 88,422,606 -5,000 21.3271 414,602,028 2025-06-30
110 2025-07-21 88,427,606 82,000 21.3283 414,602,028 2025-06-30
111 2025-07-18 88,345,606 0 21.3085 414,602,028 2025-06-30
112 2025-07-17 88,345,606 218,000 21.3085 414,602,028 2025-06-30
113 2025-07-16 88,127,606 -68,600 21.2560 414,602,028 2025-06-30
114 2025-07-15 88,196,206 332,500 21.2725 414,602,028 2025-06-30
115 2025-07-14 87,863,706 -59,000 21.1923 414,602,028 2025-06-30
116 2025-07-11 87,922,706 10,000 21.2065 414,602,028 2025-06-30
117 2025-07-10 87,912,706 0 21.2041 414,602,028 2025-06-30
118 2025-07-09 87,912,706 -30,000 21.2041 414,602,028 2025-06-30
119 2025-07-08 87,942,706 0 21.2114 414,602,028 2025-06-30
120 2025-07-07 87,942,706 -17,800 21.2114 414,602,028 2025-06-30
121 2025-07-04 87,960,506 0 21.2156 414,602,028 2025-06-30
122 2025-07-03 87,960,506 -20,000 21.2156 414,602,028 2025-06-30
123 2025-07-02 87,980,506 0 21.2205 414,602,028 2025-06-30
124 2025-06-30 87,980,506 -6,500 21.2205 414,602,028 2025-06-30
125 2025-06-27 87,987,006 0 21.2220 414,602,028 2025-05-31
126 2025-06-26 87,987,006 -10,000 21.2220 414,602,028 2025-05-31
127 2025-06-25 87,997,006 -10,000 21.2245 414,602,028 2025-05-31
128 2025-06-24 88,007,006 -37,000 21.2269 414,602,028 2025-05-31
129 2025-06-23 88,044,006 170,000 21.2358 414,602,028 2025-05-31
130 2025-06-20 87,874,006 -202,100 21.1948 414,602,028 2025-05-31
131 2025-06-19 88,076,106 -20,400 21.2435 414,602,028 2025-05-31
132 2025-06-18 88,096,506 0 21.2485 414,602,028 2025-05-31
133 2025-06-17 88,096,506 0 21.2485 414,602,028 2025-05-31
134 2025-06-16 88,096,506 -9,000 21.2485 414,602,028 2025-05-31
135 2025-06-13 88,105,506 0 21.2506 414,602,028 2025-05-31
136 2025-06-12 88,105,506 -10,000 21.2506 414,602,028 2025-05-31
137 2025-06-11 88,115,506 -2,000 21.2530 414,602,028 2025-05-31
138 2025-06-10 88,117,506 -1,000 21.2535 414,602,028 2025-05-31
139 2025-06-09 88,118,506 0 21.2538 414,602,028 2025-05-31
140 2025-06-06 88,118,506 0 21.2538 414,602,028 2025-05-31
141 2025-06-05 88,118,506 0 21.2538 414,602,028 2025-05-31
142 2025-06-04 88,118,506 0 21.2538 414,602,028 2025-05-31
143 2025-06-03 88,118,506 0 21.2538 414,602,028 2025-05-31
144 2025-06-02 88,118,506 -980,000 21.2538 414,602,028 2025-05-31
145 2025-05-30 89,098,506 0 21.4901 414,602,028 2025-04-30
146 2025-05-29 89,098,506 0 21.4901 414,602,028 2025-04-30
147 2025-05-28 89,098,506 -20,000 21.4901 414,602,028 2025-04-30
148 2025-05-27 89,118,506 -530,000 21.4950 414,602,028 2025-04-30
149 2025-05-26 89,648,506 0 21.6228 414,602,028 2025-04-30
150 2025-05-23 89,648,506 -130,000 21.6228 414,602,028 2025-04-30
151 2025-05-22 89,778,506 42,400 21.6541 414,602,028 2025-04-30
152 2025-05-21 89,736,106 0 21.6439 414,602,028 2025-04-30
153 2025-05-20 89,736,106 -10,200 21.6439 414,602,028 2025-04-30
154 2025-05-19 89,746,306 0 21.6464 414,602,028 2025-04-30
155 2025-05-16 89,746,306 0 21.6464 414,602,028 2025-04-30
156 2025-05-15 89,746,306 0 21.6464 414,602,028 2025-04-30
157 2025-05-14 89,746,306 0 21.6464 414,602,028 2025-04-30
158 2025-05-13 89,746,306 0 21.6464 414,602,028 2025-04-30
159 2025-05-12 89,746,306 0 21.6464 414,602,028 2025-04-30
160 2025-05-09 89,746,306 -10,100 21.6464 414,602,028 2025-04-30
161 2025-05-08 89,756,406 230,000 21.6488 414,602,028 2025-04-30
162 2025-05-07 89,526,406 0 21.5933 414,602,028 2025-04-30
163 2025-05-06 89,526,406 -20,000 21.5933 414,602,028 2025-04-30
164 2025-05-02 89,546,406 -30,000 21.5982 414,602,028 2025-04-30
165 2025-04-30 89,576,406 -25,000 21.6054 414,602,028 2025-04-30
166 2025-04-29 89,601,406 0 21.6114 414,602,028 2025-03-31
167 2025-04-28 89,601,406 0 21.6114 414,602,028 2025-03-31
168 2025-04-25 89,601,406 0 21.6114 414,602,028 2025-03-31
169 2025-04-24 89,601,406 0 21.6114 414,602,028 2025-03-31
170 2025-04-23 89,601,406 0 21.6114 414,602,028 2025-03-31
171 2025-04-22 89,601,406 0 21.6114 414,602,028 2025-03-31
172 2025-04-17 89,601,406 0 21.6114 414,602,028 2025-03-31
173 2025-04-16 89,601,406 0 21.6114 414,602,028 2025-03-31
174 2025-04-15 89,601,406 0 21.6114 414,602,028 2025-03-31
175 2025-04-14 89,601,406 0 21.6114 414,602,028 2025-03-31
176 2025-04-11 89,601,406 0 21.6114 414,602,028 2025-03-31
177 2025-04-10 89,601,406 0 21.6114 414,602,028 2025-03-31
178 2025-04-09 89,601,406 0 21.6114 414,602,028 2025-03-31
179 2025-04-08 89,601,406 0 21.6114 414,602,028 2025-03-31
180 2025-04-07 89,601,406 0 21.6114 414,602,028 2025-03-31
181 2025-04-03 89,601,406 -22,000 21.6114 414,602,028 2025-03-31
182 2025-04-02 89,623,406 0 21.6167 414,602,028 2025-03-31
183 2025-04-01 89,623,406 0 21.6167 414,602,028 2025-03-31
184 2025-03-31 89,623,406 -1,000 21.6167 414,602,028 2025-03-31
185 2025-03-28 89,624,406 0 21.6170 414,602,028 2025-02-28
186 2025-03-27 89,624,406 -1,000 21.6170 414,602,028 2025-02-28
187 2025-03-26 89,625,406 30,000 21.6172 414,602,028 2025-02-28
188 2025-03-25 89,595,406 -30,000 21.6100 414,602,028 2025-02-28
189 2025-03-24 89,625,406 -40,000 21.6172 414,602,028 2025-02-28
190 2025-03-21 89,665,406 0 21.6269 414,602,028 2025-02-28
191 2025-03-20 89,665,406 0 21.6269 414,602,028 2025-02-28
192 2025-03-19 89,665,406 0 21.6269 414,602,028 2025-02-28
193 2025-03-18 89,665,406 0 21.6269 414,602,028 2025-02-28
194 2025-03-17 89,665,406 -3,000 21.6269 414,602,028 2025-02-28
195 2025-03-14 89,668,406 22,000 21.6276 414,602,028 2025-02-28
196 2025-03-13 89,646,406 100,000 21.6223 414,602,028 2025-02-28
197 2025-03-12 89,546,406 0 21.5982 414,602,028 2025-02-28
198 2025-03-11 89,546,406 -100 21.5982 414,602,028 2025-02-28
199 2025-03-10 89,546,506 0 21.5982 414,602,028 2025-02-28
200 2025-03-07 89,546,506 -3,400 21.5982 414,602,028 2025-02-28
201 2025-03-06 89,549,906 -130,000 21.5990 414,602,028 2025-02-28
202 2025-03-05 89,679,906 -6,000 21.6304 414,602,028 2025-02-28
203 2025-03-04 89,685,906 -50,000 21.6318 414,602,028 2025-02-28
204 2025-03-03 89,735,906 0 21.6439 414,602,028 2025-02-28
205 2025-02-28 89,735,906 -19,000 21.6439 414,602,028 2025-02-28
206 2025-02-27 89,754,906 -54,000 21.6484 414,602,028 2025-01-31
207 2025-02-26 89,808,906 0 21.6615 414,602,028 2025-01-31
208 2025-02-25 89,808,906 0 21.6615 414,602,028 2025-01-31
209 2025-02-24 89,808,906 0 21.6615 414,602,028 2025-01-31
210 2025-02-21 89,808,906 -7,000 21.6615 414,602,028 2025-01-31
211 2025-02-20 89,815,906 -13,600 21.6632 414,602,028 2025-01-31
212 2025-02-19 89,829,506 0 21.6664 414,602,028 2025-01-31
213 2025-02-18 89,829,506 -10,000 21.6664 414,602,028 2025-01-31
214 2025-02-17 89,839,506 37,000 21.6689 414,602,028 2025-01-31
215 2025-02-14 89,802,506 0 21.6599 414,602,028 2025-01-31
216 2025-02-13 89,802,506 0 21.6599 414,602,028 2025-01-31
217 2025-02-12 89,802,506 0 21.6599 414,602,028 2025-01-31
218 2025-02-11 89,802,506 -20,000 21.6599 414,602,028 2025-01-31
219 2025-02-10 89,822,506 6,900 21.6648 414,602,028 2025-01-31
220 2025-02-07 89,815,606 -10,000 21.6631 414,602,028 2025-01-31
221 2025-02-06 89,825,606 -30,000 21.6655 414,602,028 2025-01-31
222 2025-02-05 89,855,606 0 21.6727 414,602,028 2025-01-31
223 2025-02-04 89,855,606 -140,500 21.6727 414,602,028 2025-01-31
224 2025-02-03 89,996,106 0 21.7066 414,602,028 2025-01-31
225 2025-01-28 89,996,106 0 21.7066 414,602,028 2024-12-31
226 2025-01-27 89,996,106 0 21.7066 414,602,028 2024-12-31
227 2025-01-24 89,996,106 0 21.7066 414,602,028 2024-12-31
228 2025-01-23 89,996,106 0 21.7066 414,602,028 2024-12-31
229 2025-01-22 89,996,106 0 21.7066 414,602,028 2024-12-31
230 2025-01-21 89,996,106 20,000 21.7066 414,602,028 2024-12-31
231 2025-01-20 89,976,106 -5,000 21.7018 414,602,028 2024-12-31
232 2025-01-17 89,981,106 -1,000 21.7030 414,602,028 2024-12-31
233 2025-01-16 89,982,106 6,000 21.7032 414,602,028 2024-12-31
234 2025-01-15 89,976,106 0 21.7018 414,602,028 2024-12-31
235 2025-01-14 89,976,106 0 21.7018 414,602,028 2024-12-31
236 2025-01-13 89,976,106 0 21.7018 414,602,028 2024-12-31
237 2025-01-10 89,976,106 0 21.7018 414,602,028 2024-12-31
238 2025-01-09 89,976,106 0 21.7018 414,602,028 2024-12-31
239 2025-01-08 89,976,106 0 21.7018 414,602,028 2024-12-31
240 2025-01-07 89,976,106 0 21.7018 414,602,028 2024-12-31
241 2025-01-06 89,976,106 3,000 21.7018 414,602,028 2024-12-31
242 2025-01-03 89,973,106 0 21.7011 414,602,028 2024-12-31
243 2025-01-02 89,973,106 -257,000 21.7011 414,602,028 2024-12-31
244 2024-12-31 90,230,106 0 21.7631 414,602,028 2024-12-31
245 2024-12-30 90,230,106 0 21.7631 414,602,028 2024-11-30
246 2024-12-27 90,230,106 0 21.7631 414,602,028 2024-11-30
247 2024-12-24 90,230,106 0 21.7631 414,602,028 2024-11-30
248 2024-12-23 90,230,106 0 21.7631 414,602,028 2024-11-30
249 2024-12-20 90,230,106 0 21.7631 414,602,028 2024-11-30
250 2024-12-19 90,230,106 -40,000 21.7631 414,602,028 2024-11-30
251 2024-12-18 90,270,106 0 21.7727 414,602,028 2024-11-30
252 2024-12-17 90,270,106 0 21.7727 414,602,028 2024-11-30
253 2024-12-16 90,270,106 -20,000 21.7727 414,602,028 2024-11-30
254 2024-12-13 90,290,106 -200,000 21.7775 414,602,028 2024-11-30
255 2024-12-12 90,490,106 -350,000 21.8258 414,602,028 2024-11-30
256 2024-12-11 90,840,106 -30,000 21.9102 414,602,028 2024-11-30
257 2024-12-10 90,870,106 29,000 21.9174 414,602,028 2024-11-30
258 2024-12-09 90,841,106 0 21.9104 414,602,028 2024-11-30
259 2024-12-06 90,841,106 0 21.9104 414,602,028 2024-11-30
260 2024-12-05 90,841,106 -100,000 21.9104 414,602,028 2024-11-30
261 2024-12-04 90,941,106 -570,000 21.9346 414,602,028 2024-11-30
262 2024-12-03 91,511,106 -80,000 22.0720 414,602,028 2024-11-30
263 2024-12-02 91,591,106 -710,000 22.0913 414,602,028 2024-11-30
264 2024-11-29 92,301,106 -1,120,000 22.2626 414,602,028 2024-10-31
265 2024-11-28 93,421,106 0 22.5327 414,602,028 2024-10-31
266 2024-11-27 93,421,106 0 22.5327 414,602,028 2024-10-31
267 2024-11-26 93,421,106 -140,000 22.5327 414,602,028 2024-10-31
268 2024-11-25 93,561,106 -252,000 22.5665 414,602,028 2024-10-31
269 2024-11-22 93,813,106 -130,000 22.6273 414,602,028 2024-10-31
270 2024-11-21 93,943,106 0 22.6586 414,602,028 2024-10-31
271 2024-11-20 93,943,106 140,000 22.6586 414,602,028 2024-10-31
272 2024-11-19 93,803,106 -70,000 22.6249 414,602,028 2024-10-31
273 2024-11-18 93,873,106 -10,000 22.6417 414,602,028 2024-10-31
274 2024-11-15 93,883,106 -20,000 22.6442 414,602,028 2024-10-31
275 2024-11-14 93,903,106 -150,000 22.6490 414,602,028 2024-10-31
276 2024-11-13 94,053,106 0 22.6852 414,602,028 2024-10-31
277 2024-11-12 94,053,106 0 22.6852 414,602,028 2024-10-31
278 2024-11-11 94,053,106 109,912 22.6852 414,602,028 2024-10-31
279 2024-11-08 93,943,194 60,000 22.6586 414,602,028 2024-10-31
280 2024-11-07 93,883,194 0 22.6442 414,602,028 2024-10-31
281 2024-11-06 93,883,194 -4,000 22.6442 414,602,028 2024-10-31
282 2024-11-05 93,887,194 120,000 22.6451 414,602,028 2024-10-31
283 2024-11-04 93,767,194 0 22.6162 414,602,028 2024-10-31
284 2024-11-01 93,767,194 50,000 22.6162 414,602,028 2024-10-31
285 2024-10-31 93,717,194 280,000 22.6041 414,602,028 2024-10-31
286 2024-10-30 93,437,194 171,000 22.5366 414,602,028 2024-09-30
287 2024-10-29 93,266,194 72,500 22.4954 414,602,028 2024-09-30
288 2024-10-28 93,193,694 20,000 22.4779 414,602,028 2024-09-30
289 2024-10-25 93,173,694 0 22.4730 414,602,028 2024-09-30
290 2024-10-24 93,173,694 20,000 22.4730 414,602,028 2024-09-30
291 2024-10-23 93,153,694 0 22.4682 414,602,028 2024-09-30
292 2024-10-22 93,153,694 -8,000 22.4682 414,602,028 2024-09-30
293 2024-10-21 93,161,694 0 22.4701 414,602,028 2024-09-30
294 2024-10-18 93,161,694 -400 22.4701 414,602,028 2024-09-30
295 2024-10-17 93,162,094 -1,500 22.4702 414,602,028 2024-09-30
296 2024-10-16 93,163,594 0 22.4706 414,602,028 2024-09-30
297 2024-10-15 93,163,594 0 22.4706 414,602,028 2024-09-30
298 2024-10-14 93,163,594 94,000 22.4706 414,602,028 2024-09-30
299 2024-10-10 93,069,594 150,000 22.4479 414,602,028 2024-09-30
300 2024-10-09 92,919,594 -260,000 22.4118 414,602,028 2024-09-30
301 2024-10-08 93,179,594 -171,000 22.4745 414,602,028 2024-09-30
302 2024-10-07 93,350,594 -47,600 22.5157 414,602,028 2024-09-30
303 2024-10-04 93,398,194 861,200 22.5272 414,602,028 2024-09-30
304 2024-10-03 92,536,994 160,000 22.3195 414,602,028 2024-09-30
305 2024-10-02 92,376,994 -10,000 22.2809 414,602,028 2024-09-30
306 2024-09-30 92,386,994 -250,000 22.2833 414,602,028 2024-09-30
307 2024-09-27 92,636,994 250,000 22.3436 414,602,028 2024-08-31
308 2024-09-26 92,386,994 0 22.2833 414,602,028 2024-08-31
309 2024-09-25 92,386,994 0 22.2833 414,602,028 2024-08-31
310 2024-09-24 92,386,994 0 22.2833 414,602,028 2024-08-31
311 2024-09-23 92,386,994 0 22.2833 414,602,028 2024-08-31
312 2024-09-20 92,386,994 0 22.2833 414,602,028 2024-08-31
313 2024-09-19 92,386,994 -1,500 22.2833 414,602,028 2024-08-31
314 2024-09-17 92,388,494 -3,000 22.2837 414,602,028 2024-08-31
315 2024-09-16 92,391,494 0 22.2844 414,602,028 2024-08-31
316 2024-09-13 92,391,494 0 22.2844 414,602,028 2024-08-31
317 2024-09-12 92,391,494 -3,000 22.2844 414,602,028 2024-08-31
318 2024-09-11 92,394,494 0 22.2851 414,602,028 2024-08-31
319 2024-09-10 92,394,494 -200,000 22.2851 414,602,028 2024-08-31
320 2024-09-09 92,594,494 0 22.3333 414,602,028 2024-08-31
321 2024-09-05 92,594,494 0 22.3333 414,602,028 2024-08-31
322 2024-09-04 92,594,494 0 22.3333 414,602,028 2024-08-31
323 2024-09-03 92,594,494 -350,000 22.3333 414,602,028 2024-08-31
324 2024-09-02 92,944,494 0 22.4178 414,602,028 2024-08-31
325 2024-08-30 92,944,494 0 22.4178 414,602,028 2024-07-31
326 2024-08-29 92,944,494 0 22.4178 414,602,028 2024-07-31
327 2024-08-28 92,944,494 -10,000 22.4178 414,602,028 2024-07-31
328 2024-08-27 92,954,494 0 22.4202 414,602,028 2024-07-31
329 2024-08-26 92,954,494 0 22.4202 414,602,028 2024-07-31
330 2024-08-23 92,954,494 0 22.4202 414,602,028 2024-07-31
331 2024-08-22 92,954,494 -3,000 22.4202 414,602,028 2024-07-31
332 2024-08-21 92,957,494 0 22.4209 414,602,028 2024-07-31
333 2024-08-20 92,957,494 0 22.4209 414,602,028 2024-07-31
334 2024-08-19 92,957,494 0 22.4209 414,602,028 2024-07-31
335 2024-08-16 92,957,494 -6,300 22.4209 414,602,028 2024-07-31
336 2024-08-15 92,963,794 0 22.4224 414,602,028 2024-07-31
337 2024-08-14 92,963,794 0 22.4224 414,602,028 2024-07-31
338 2024-08-13 92,963,794 9,000 22.4224 414,602,028 2024-07-31
339 2024-08-12 92,954,794 0 22.4202 414,602,028 2024-07-31
340 2024-08-09 92,954,794 0 22.4202 414,602,028 2024-07-31
341 2024-08-08 92,954,794 -10,000 22.4202 414,602,028 2024-07-31
342 2024-08-07 92,964,794 -141,600 22.4227 414,602,028 2024-07-31
343 2024-08-06 93,106,394 0 22.4568 414,602,028 2024-07-31
344 2024-08-05 93,106,394 0 22.4568 414,602,028 2024-07-31
345 2024-08-02 93,106,394 70,000 22.4568 414,602,028 2024-07-31
346 2024-08-01 93,036,394 -6,000 22.4399 414,602,028 2024-07-31
347 2024-07-31 93,042,394 0 22.4414 414,602,028 2024-07-31
348 2024-07-30 93,042,394 0 22.4414 414,602,028 2024-06-30
349 2024-07-29 93,042,394 0 22.4414 414,602,028 2024-06-30
350 2024-07-26 93,042,394 -238,800 22.4414 414,602,028 2024-06-30
351 2024-07-25 93,281,194 0 22.4990 414,602,028 2024-06-30
352 2024-07-24 93,281,194 0 22.4990 414,602,028 2024-06-30
353 2024-07-23 93,281,194 0 22.4990 414,602,028 2024-06-30
354 2024-07-22 93,281,194 0 22.4990 414,602,028 2024-06-30
355 2024-07-19 93,281,194 0 22.4990 414,602,028 2024-06-30
356 2024-07-18 93,281,194 -3,000 22.4990 414,602,028 2024-06-30
357 2024-07-17 93,284,194 -29,200 22.4997 414,602,028 2024-06-30
358 2024-07-16 93,313,394 0 22.5067 414,602,028 2024-06-30
359 2024-07-15 93,313,394 -2,000 22.5067 414,602,028 2024-06-30
360 2024-07-12 93,315,394 0 22.5072 414,602,028 2024-06-30
361 2024-07-11 93,315,394 0 22.5072 414,602,028 2024-06-30
362 2024-07-10 93,315,394 0 22.5072 414,602,028 2024-06-30
363 2024-07-09 93,315,394 0 22.5072 414,602,028 2024-06-30
364 2024-07-08 93,315,394 0 22.5072 414,602,028 2024-06-30
365 2024-07-05 93,315,394 0 22.5072 414,602,028 2024-06-30
366 2024-07-04 93,315,394 0 22.5072 414,602,028 2024-06-30
367 2024-07-03 93,315,394 -40,000 22.5072 414,602,028 2024-06-30
368 2024-07-02 93,355,394 0 22.5169 414,602,028 2024-06-30
369 2024-06-28 93,355,394 10,000 22.5169 414,602,028 2024-05-31
370 2024-06-27 93,345,394 -40,000 22.5145 414,602,028 2024-05-31
371 2024-06-26 93,385,394 0 22.5241 414,602,028 2024-05-31
372 2024-06-25 93,385,394 -83,000 22.5241 414,602,028 2024-05-31
373 2024-06-24 93,468,394 -21,000 22.5441 414,602,028 2024-05-31
374 2024-06-21 93,489,394 -10,000 22.5492 414,602,028 2024-05-31
375 2024-06-20 93,499,394 0 22.5516 414,602,028 2024-05-31
376 2024-06-19 93,499,394 -114,400 22.5516 414,602,028 2024-05-31
377 2024-06-18 93,613,794 -20,000 22.5792 414,602,028 2024-05-31
378 2024-06-17 93,633,794 -22,000 22.5840 414,602,028 2024-05-31
379 2024-06-14 93,655,794 -70,000 22.5893 414,602,028 2024-05-31
380 2024-06-13 93,725,794 -62,600 22.6062 414,602,028 2024-05-31
381 2024-06-12 93,788,394 164,000 22.6213 414,602,028 2024-05-31
382 2024-06-11 93,624,394 50,000 22.5818 414,602,028 2024-05-31
383 2024-06-07 93,574,394 190,000 22.5697 414,602,028 2024-05-31
384 2024-06-06 93,384,394 -201,000 22.5239 414,602,028 2024-05-31
385 2024-06-05 93,585,394 80,000 22.5723 414,602,028 2024-05-31
386 2024-06-04 93,505,394 170,000 22.5530 414,602,028 2024-05-31
387 2024-06-03 93,335,394 200,000 22.5120 414,602,028 2024-05-31
388 2024-05-31 93,135,394 -70,000 22.4638 414,602,028 2024-05-31
389 2024-05-30 93,205,394 36,000 22.4807 414,602,028 2024-04-30
390 2024-05-29 93,169,394 170,000 22.4720 414,602,028 2024-04-30
391 2024-05-28 92,999,394 560,000 22.4310 414,602,028 2024-04-30
392 2024-05-27 92,439,394 720,000 22.2959 414,602,028 2024-04-30
393 2024-05-24 91,719,394 1,509,200 22.1223 414,602,028 2024-04-30
394 2024-05-23 90,210,194 275,000 21.7583 414,602,028 2024-04-30
395 2024-05-22 89,935,194 910,000 21.6919 414,602,028 2024-04-30
396 2024-05-21 89,025,194 1,090,000 21.4724 414,602,028 2024-04-30
397 2024-05-20 87,935,194 250,000 21.2095 414,602,028 2024-04-30
398 2024-05-17 87,685,194 90,000 21.1492 414,602,028 2024-04-30
399 2024-05-16 87,595,194 430,000 21.1275 414,602,028 2024-04-30
400 2024-05-14 87,165,194 20,000 21.0238 414,602,028 2024-04-30
401 2024-05-13 87,145,194 10,000 21.0190 414,602,028 2024-04-30
402 2024-05-10 87,135,194 95,000 21.0166 414,602,028 2024-04-30
403 2024-05-09 87,040,194 48,000 20.9937 414,602,028 2024-04-30
404 2024-05-08 86,992,194 0 20.9821 414,602,028 2024-04-30
405 2024-05-07 86,992,194 3,000 20.9821 414,602,028 2024-04-30
406 2024-05-06 86,989,194 9,400 20.9814 414,602,028 2024-04-30
407 2024-05-03 86,979,794 0 20.9791 414,602,028 2024-04-30
408 2024-05-02 86,979,794 159,600 20.9791 414,602,028 2024-04-30
409 2024-04-30 86,820,194 64,000 20.9406 414,602,028 2024-04-30
410 2024-04-29 86,756,194 80,000 20.9252 414,602,028 2024-03-31
411 2024-04-26 86,676,194 10,000 20.9059 414,602,028 2024-03-31
412 2024-04-25 86,666,194 0 20.9035 414,602,028 2024-03-31
413 2024-04-24 86,666,194 0 20.9035 414,602,028 2024-03-31
414 2024-04-23 86,666,194 -9,000 20.9035 414,602,028 2024-03-31
415 2024-04-22 86,675,194 0 20.9056 414,602,028 2024-03-31
416 2024-04-19 86,675,194 0 20.9056 414,602,028 2024-03-31
417 2024-04-18 86,675,194 0 20.9056 414,602,028 2024-03-31
418 2024-04-17 86,675,194 -10,000 20.9056 414,602,028 2024-03-31
419 2024-04-16 86,685,194 0 20.9080 414,602,028 2024-03-31
420 2024-04-15 86,685,194 0 20.9080 414,602,028 2024-03-31
421 2024-04-12 86,685,194 0 20.9080 414,602,028 2024-03-31
422 2024-04-11 86,685,194 0 20.9080 414,602,028 2024-03-31
423 2024-04-10 86,685,194 0 20.9080 414,602,028 2024-03-31
424 2024-04-09 86,685,194 0 20.9080 414,602,028 2024-03-31
425 2024-04-08 86,685,194 0 20.9080 414,602,028 2024-03-31
426 2024-04-05 86,685,194 0 20.9080 414,602,028 2024-03-31
427 2024-04-03 86,685,194 0 20.9080 414,602,028 2024-03-31
428 2024-04-02 86,685,194 5,000 20.9080 414,602,028 2024-03-31
429 2024-03-28 86,680,194 250,000 20.9068 414,602,028 2024-02-29
430 2024-03-27 86,430,194 1,219,000 20.8465 414,602,028 2024-02-29
431 2024-03-26 85,211,194 180,000 20.5525 414,602,028 2024-02-29
432 2024-03-25 85,031,194 125,000 20.5091 414,602,028 2024-02-29
433 2024-03-22 84,906,194 620,000 20.4790 414,602,028 2024-02-29
434 2024-03-21 84,286,194 100,000 20.3294 414,602,028 2024-02-29
435 2024-03-20 84,186,194 -600 20.3053 414,602,028 2024-02-29
436 2024-03-19 84,186,794 -23,000 20.3054 414,602,028 2024-02-29
437 2024-03-18 84,209,794 50,000 20.3110 414,602,028 2024-02-29
438 2024-03-15 84,159,794 -200 20.2989 414,602,028 2024-02-29
439 2024-03-14 84,159,994 -10,000 20.2990 414,602,028 2024-02-29
440 2024-03-13 84,169,994 20,000 20.3014 414,602,028 2024-02-29
441 2024-03-12 84,149,994 158,000 20.2966 414,602,028 2024-02-29
442 2024-03-11 83,991,994 -40,000 20.2585 414,602,028 2024-02-29
443 2024-03-08 84,031,994 0 20.2681 414,602,028 2024-02-29
444 2024-03-07 84,031,994 0 20.2681 414,602,028 2024-02-29
445 2024-03-06 84,031,994 0 20.2681 414,602,028 2024-02-29
446 2024-03-05 84,031,994 0 20.2681 414,602,028 2024-02-29
447 2024-03-04 84,031,994 130,000 20.2681 414,602,028 2024-02-29
448 2024-03-01 83,901,994 10,000 20.2368 414,602,028 2024-02-29
449 2024-02-29 83,891,994 20,000 20.2343 414,602,028 2024-02-29
450 2024-02-28 83,871,994 100,000 20.2295 414,602,028 2024-01-31
451 2024-02-27 83,771,994 37,000 20.2054 414,602,028 2024-01-31
452 2024-02-26 83,734,994 -80,000 20.1965 414,602,028 2024-01-31
453 2024-02-23 83,814,994 -190,000 20.2158 414,602,028 2024-01-31
454 2024-02-22 84,004,994 0 20.2616 414,602,028 2024-01-31
455 2024-02-21 84,004,994 295,500 20.2616 414,602,028 2024-01-31
456 2024-02-20 83,709,494 -50,000 20.1903 414,602,028 2024-01-31
457 2024-02-19 83,759,494 0 20.2024 414,602,028 2024-01-31
458 2024-02-16 83,759,494 0 20.2024 414,602,028 2024-01-31
459 2024-02-15 83,759,494 -400 20.2024 414,602,028 2024-01-31
460 2024-02-14 83,759,894 0 20.2025 414,602,028 2024-01-31
461 2024-02-09 83,759,894 0 20.2025 414,602,028 2024-01-31
462 2024-02-08 83,759,894 -1,200 20.2025 414,602,028 2024-01-31
463 2024-02-07 83,761,094 0 20.2028 414,602,028 2024-01-31
464 2024-02-06 83,761,094 0 20.2028 414,602,028 2024-01-31
465 2024-02-05 83,761,094 -10,000 20.2028 414,602,028 2024-01-31
466 2024-02-02 83,771,094 0 20.2052 414,602,028 2024-01-31
467 2024-02-01 83,771,094 0 20.2052 414,602,028 2024-01-31
468 2024-01-31 83,771,094 0 20.2052 414,602,028 2024-01-31
469 2024-01-30 83,771,094 0 20.2052 414,602,028 2023-12-31
470 2024-01-29 83,771,094 -10,000 20.2052 414,602,028 2023-12-31
471 2024-01-26 83,781,094 0 20.2076 414,602,028 2023-12-31
472 2024-01-25 83,781,094 0 20.2076 414,602,028 2023-12-31
473 2024-01-24 83,781,094 -15,000 20.2076 414,602,028 2023-12-31
474 2024-01-23 83,796,094 -3,000 20.2112 414,602,028 2023-12-31
475 2024-01-22 83,799,094 70,000 20.2119 414,602,028 2023-12-31
476 2024-01-19 83,729,094 30,000 20.1951 414,602,028 2023-12-31
477 2024-01-18 83,699,094 -1,000 20.1878 414,602,028 2023-12-31
478 2024-01-17 83,700,094 0 20.1881 414,602,028 2023-12-31
479 2024-01-16 83,700,094 0 20.1881 414,602,028 2023-12-31
480 2024-01-15 83,700,094 -4,000 20.1881 414,602,028 2023-12-31
481 2024-01-12 83,704,094 13,100 20.1890 414,602,028 2023-12-31
482 2024-01-11 83,690,994 -48,600 20.1859 414,602,028 2023-12-31
483 2024-01-10 83,739,594 -4,400 20.1976 414,602,028 2023-12-31
484 2024-01-09 83,743,994 0 20.1986 414,602,028 2023-12-31
485 2024-01-08 83,743,994 -2,000 20.1986 414,602,028 2023-12-31
486 2024-01-05 83,745,994 0 20.1991 414,602,028 2023-12-31
487 2024-01-04 83,745,994 7,800 20.1991 414,602,028 2023-12-31
488 2024-01-03 83,738,194 -28,200 20.1972 414,602,028 2023-12-31
489 2024-01-02 83,766,394 0 20.2040 414,602,028 2023-12-31
490 2023-12-29 83,766,394 3,400 20.2040 414,602,028 2023-12-15
491 2023-12-28 83,762,994 0 20.2032 414,602,028 2023-12-15
492 2023-12-27 83,762,994 7,000 20.2032 414,602,028 2023-12-15
493 2023-12-22 83,755,994 -72,600 20.2015 414,602,028 2023-12-15
494 2023-12-21 83,828,594 36,000 20.2191 414,602,028 2023-12-15
495 2023-12-20 83,792,594 -17,200 20.2104 414,602,028 2023-12-15
496 2023-12-19 83,809,794 0 20.2145 414,602,028 2023-12-15
497 2023-12-18 83,809,794 -753,871,199 20.2145 414,602,028 2023-12-15
498 2023-12-15 837,680,993 -31,993 202.0446 414,602,028 2023-12-15
499 2023-12-14 837,712,986 22,000 20.2052 4,146,020,285 2023-11-30
500 2023-12-13 837,690,986 -10,000 20.2047 4,146,020,285 2023-11-30
501 2023-12-12 837,700,986 104,000 20.2049 4,146,020,285 2023-11-30
502 2023-12-11 837,596,986 14,000 20.2024 4,146,020,285 2023-11-30
503 2023-12-08 837,582,986 0 20.2021 4,146,020,285 2023-11-30
504 2023-12-07 837,582,986 413,000 20.2021 4,146,020,285 2023-11-30
505 2023-12-06 837,169,986 -222,000 20.1921 4,146,020,285 2023-11-30
506 2023-12-05 837,391,986 -73,000 20.1975 4,146,020,285 2023-11-30
507 2023-12-04 837,464,986 -40,000 20.1992 4,146,020,285 2023-11-30
508 2023-12-01 837,504,986 594,000 20.2002 4,146,020,285 2023-11-30
509 2023-11-30 836,910,986 -100,000 20.1859 4,146,020,285 2023-11-30
510 2023-11-29 837,010,986 0 20.1883 4,146,020,285 2023-10-31
511 2023-11-28 837,010,986 436,000 20.1883 4,146,020,285 2023-10-31
512 2023-11-27 836,574,986 -6,000 20.1778 4,146,020,285 2023-10-31
513 2023-11-24 836,580,986 612,000 20.1779 4,146,020,285 2023-10-31
514 2023-11-23 835,968,986 -36,000 20.1632 4,146,020,285 2023-10-31
515 2023-11-22 836,004,986 400,260 20.1640 4,146,020,285 2023-10-31
516 2023-11-21 835,604,726 304,000 20.1544 4,146,020,285 2023-10-31
517 2023-11-20 835,300,726 -2,000 20.1470 4,146,020,285 2023-10-31
518 2023-11-17 835,302,726 -502,000 20.1471 4,146,020,285 2023-10-31
519 2023-11-16 835,804,726 2,281,206 20.1592 4,146,020,285 2023-10-31
520 2023-11-15 833,523,520 -2,000 20.1042 4,146,020,285 2023-10-31
521 2023-11-14 833,525,520 0 20.1042 4,146,020,285 2023-10-31
522 2023-11-13 833,525,520 -300,000 20.1042 4,146,020,285 2023-10-31
523 2023-11-10 833,825,520 0 20.1115 4,146,020,285 2023-10-31
524 2023-11-09 833,825,520 276,000 20.1115 4,146,020,285 2023-10-31
525 2023-11-08 833,549,520 402,000 20.1048 4,146,020,285 2023-10-31
526 2023-11-07 833,147,520 -520,000 20.0951 4,146,020,285 2023-10-31
527 2023-11-06 833,667,520 -148,000 20.1077 4,146,020,285 2023-10-31
528 2023-11-03 833,815,520 500,000 20.1112 4,146,020,285 2023-10-31
529 2023-11-02 833,315,520 0 20.0992 4,146,020,285 2023-10-31
530 2023-11-01 833,315,520 0 20.0992 4,146,020,285 2023-10-31
531 2023-10-31 833,315,520 0 20.0992 4,146,020,285 2023-10-31
532 2023-10-30 833,315,520 -946,000 20.0992 4,146,020,285 2023-09-30
533 2023-10-27 834,261,520 -100,000 20.1220 4,146,020,285 2023-09-30
534 2023-10-26 834,361,520 822,000 20.1244 4,146,020,285 2023-09-30
535 2023-10-25 833,539,520 -100,000 20.1046 4,146,020,285 2023-09-30
536 2023-10-24 833,639,520 -12,000 20.1070 4,146,020,285 2023-09-30
537 2023-10-20 833,651,520 -2,000 20.1073 4,146,020,285 2023-09-30
538 2023-10-19 833,653,520 0 20.1073 4,146,020,285 2023-09-30
539 2023-10-18 833,653,520 0 20.1073 4,146,020,285 2023-09-30
540 2023-10-17 833,653,520 -1,000 20.1073 4,146,020,285 2023-09-30
541 2023-10-16 833,654,520 0 20.1073 4,146,020,285 2023-09-30
542 2023-10-13 833,654,520 -48,000 20.1073 4,146,020,285 2023-09-30
543 2023-10-12 833,702,520 0 20.1085 4,146,020,285 2023-09-30
544 2023-10-11 833,702,520 0 20.1085 4,146,020,285 2023-09-30
545 2023-10-10 833,702,520 544,000 20.1085 4,146,020,285 2023-09-30
546 2023-10-09 833,158,520 84,000 20.0954 4,146,020,285 2023-09-30
547 2023-10-06 833,074,520 88,000 20.0934 4,146,020,285 2023-09-30
548 2023-10-05 832,986,520 790,000 20.0912 4,146,020,285 2023-09-30
549 2023-10-04 832,196,520 40,000 20.0722 4,146,020,285 2023-09-30
550 2023-10-03 832,156,520 622,000 20.0712 4,146,020,285 2023-09-30
551 2023-09-29 831,534,520 0 20.0562 4,146,020,285 2023-08-31
552 2023-09-28 831,534,520 730,000 20.0562 4,146,020,285 2023-08-31
553 2023-09-27 830,804,520 0 20.0386 4,146,020,285 2023-08-31
554 2023-09-26 830,804,520 -32,000 20.0386 4,146,020,285 2023-08-31
555 2023-09-25 830,836,520 906,000 20.0394 4,146,020,285 2023-08-31
556 2023-09-22 829,930,520 -332,000 20.0175 4,146,020,285 2023-08-31
557 2023-09-21 830,262,520 100,000 20.0255 4,146,020,285 2023-08-31
558 2023-09-20 830,162,520 -610,000 20.0231 4,146,020,285 2023-08-31
559 2023-09-19 830,772,520 0 20.0378 4,146,020,285 2023-08-31
560 2023-09-18 830,772,520 -12,000 20.0378 4,146,020,285 2023-08-31
561 2023-09-15 830,784,520 330,000 20.0381 4,146,020,285 2023-08-31
562 2023-09-14 830,454,520 1,776,000 20.0302 4,146,020,285 2023-08-31
563 2023-09-13 828,678,520 -3,092,000 19.9873 4,146,020,285 2023-08-31
564 2023-09-12 831,770,520 1,386,000 20.0619 4,146,020,285 2023-08-31
565 2023-09-11 830,384,520 3,668,000 20.0285 4,146,020,285 2023-08-31
566 2023-09-07 826,716,520 766,000 19.9400 4,146,020,285 2023-08-31
567 2023-09-06 825,950,520 5,634,000 19.9215 4,146,020,285 2023-08-31
568 2023-09-05 820,316,520 1,422,000 19.7856 4,146,020,285 2023-08-31
569 2023-09-04 818,894,520 3,810,000 19.7513 4,146,020,285 2023-08-31
570 2023-08-31 815,084,520 0 19.6594 4,146,020,285 2023-08-31
571 2023-08-30 815,084,520 186,000 19.6594 4,146,020,285 2023-07-31
572 2023-08-29 814,898,520 -818,000 19.6550 4,146,020,285 2023-07-31
573 2023-08-28 815,716,520 238,000 19.6747 4,146,020,285 2023-07-31
574 2023-08-25 815,478,520 -30,000 19.6689 4,146,020,285 2023-07-31
575 2023-08-24 815,508,520 0 19.6697 4,146,020,285 2023-07-31
576 2023-08-23 815,508,520 -210,958 19.6697 4,146,020,285 2023-07-31
577 2023-08-22 815,719,478 -400,000 19.6748 4,146,020,285 2023-07-31
578 2023-08-21 816,119,478 -10,000 19.6844 4,146,020,285 2023-07-31
579 2023-08-18 816,129,478 0 19.6846 4,146,020,285 2023-07-31
580 2023-08-17 816,129,478 2,010,000 19.6846 4,146,020,285 2023-07-31
581 2023-08-16 814,119,478 0 19.6362 4,146,020,285 2023-07-31
582 2023-08-15 814,119,478 0 19.6362 4,146,020,285 2023-07-31
583 2023-08-14 814,119,478 0 19.6362 4,146,020,285 2023-07-31
584 2023-08-11 814,119,478 0 19.6362 4,146,020,285 2023-07-31
585 2023-08-10 814,119,478 0 19.6362 4,146,020,285 2023-07-31
586 2023-08-09 814,119,478 -212,000 19.6362 4,146,020,285 2023-07-31
587 2023-08-08 814,331,478 998,000 19.6413 4,146,020,285 2023-07-31
588 2023-08-07 813,333,478 0 19.6172 4,146,020,285 2023-07-31
589 2023-08-04 813,333,478 0 19.6172 4,146,020,285 2023-07-31
590 2023-08-03 813,333,478 0 19.6172 4,146,020,285 2023-07-31
591 2023-08-02 813,333,478 390,000 19.6172 4,146,020,285 2023-07-31
592 2023-08-01 812,943,478 200,000 19.6078 4,146,020,285 2023-07-31
593 2023-07-31 812,743,478 30,000 19.6030 4,146,020,285 2023-07-31
594 2023-07-28 812,713,478 0 19.6023 4,146,020,285 2023-06-30
595 2023-07-27 812,713,478 -94,000 19.6023 4,146,020,285 2023-06-30
596 2023-07-26 812,807,478 -30,000 19.6045 4,146,020,285 2023-06-30
597 2023-07-25 812,837,478 0 19.6052 4,146,020,285 2023-06-30
598 2023-07-24 812,837,478 400,000 19.6052 4,146,020,285 2023-06-30
599 2023-07-21 812,437,478 0 19.5956 4,146,020,285 2023-06-30
600 2023-07-20 812,437,478 -2,000 19.5956 4,146,020,285 2023-06-30
601 2023-07-19 812,439,478 -783,000 19.5956 4,146,020,285 2023-06-30
602 2023-07-18 813,222,478 830,000 19.6145 4,146,020,285 2023-06-30
603 2023-07-14 812,392,478 0 19.5945 4,146,020,285 2023-06-30
604 2023-07-13 812,392,478 0 19.5945 4,146,020,285 2023-06-30
605 2023-07-12 812,392,478 -10,000 19.5945 4,146,020,285 2023-06-30
606 2023-07-11 812,402,478 0 19.5948 4,146,020,285 2023-06-30
607 2023-07-10 812,402,478 36,000 19.5948 4,146,020,285 2023-06-30
608 2023-07-07 812,366,478 -154,000 19.5939 4,146,020,285 2023-06-30
609 2023-07-06 812,520,478 0 19.5976 4,146,020,285 2023-06-30
610 2023-07-05 812,520,478 22,000 19.5976 4,146,020,285 2023-06-30
611 2023-07-04 812,498,478 1,282,000 19.5971 4,146,020,285 2023-06-30
612 2023-07-03 811,216,478 250,000 19.5661 4,146,020,285 2023-06-30
613 2023-06-30 810,966,478 -2,000 19.5601 4,146,020,285 2023-06-30
614 2023-06-29 810,968,478 0 19.5602 4,146,020,285 2023-05-31
615 2023-06-28 810,968,478 822,000 19.5602 4,146,020,285 2023-05-31
616 2023-06-27 810,146,478 4,000 19.5403 4,146,020,285 2023-05-31
617 2023-06-26 810,142,478 -44,000 19.5402 4,146,020,285 2023-05-31
618 2023-06-23 810,186,478 100,000 19.5413 4,146,020,285 2023-05-31
619 2023-06-21 810,086,478 -78,000 19.5389 4,146,020,285 2023-05-31
620 2023-06-20 810,164,478 0 19.5408 4,146,020,285 2023-05-31
621 2023-06-19 810,164,478 0 19.5408 4,146,020,285 2023-05-31
622 2023-06-16 810,164,478 -8,000 19.5408 4,146,020,285 2023-05-31
623 2023-06-15 810,172,478 600,000 19.5410 4,146,020,285 2023-05-31
624 2023-06-14 809,572,478 0 19.5265 4,146,020,285 2023-05-31
625 2023-06-13 809,572,478 -68,000 19.5265 4,146,020,285 2023-05-31
626 2023-06-12 809,640,478 50,000 19.5281 4,146,020,285 2023-05-31
627 2023-06-09 809,590,478 102,000 19.5269 4,146,020,285 2023-05-31
628 2023-06-08 809,488,478 0 19.5245 4,146,020,285 2023-05-31
629 2023-06-07 809,488,478 0 19.5245 4,146,020,285 2023-05-31
630 2023-06-06 809,488,478 592,000 19.5245 4,146,020,285 2023-05-31
631 2023-06-05 808,896,478 -200,000 19.5102 4,146,020,285 2023-05-31
632 2023-06-02 809,096,478 596,000 19.5150 4,146,020,285 2023-05-31
633 2023-06-01 808,500,478 1,057,603 19.5006 4,146,020,285 2023-05-31
634 2023-05-31 807,442,875 0 19.4751 4,146,020,285 2023-05-31
635 2023-05-30 807,442,875 12,000 19.4751 4,146,020,285 2023-04-30
636 2023-05-29 807,430,875 418,000 19.4748 4,146,020,285 2023-04-30
637 2023-05-25 807,012,875 100,000 19.4648 4,146,020,285 2023-04-30
638 2023-05-24 806,912,875 0 19.4623 4,146,020,285 2023-04-30
639 2023-05-23 806,912,875 158,000 19.4623 4,146,020,285 2023-04-30
640 2023-05-22 806,754,875 314,000 19.4585 4,146,020,285 2023-04-30
641 2023-05-19 806,440,875 -50,000 19.4510 4,146,020,285 2023-04-30
642 2023-05-18 806,490,875 0 19.4522 4,146,020,285 2023-04-30
643 2023-05-17 806,490,875 504,000 19.4522 4,146,020,285 2023-04-30
644 2023-05-16 805,986,875 -326,000 19.4400 4,146,020,285 2023-04-30
645 2023-05-15 806,312,875 0 19.4479 4,146,020,285 2023-04-30
646 2023-05-12 806,312,875 -900,000 19.4479 4,146,020,285 2023-04-30
647 2023-05-11 807,212,875 -2,000 19.4696 4,146,020,285 2023-04-30
648 2023-05-10 807,214,875 -116,000 19.4696 4,146,020,285 2023-04-30
649 2023-05-09 807,330,875 -736,000 19.4724 4,146,020,285 2023-04-30
650 2023-05-08 808,066,875 0 19.4902 4,146,020,285 2023-04-30
651 2023-05-05 808,066,875 520,000 19.4902 4,146,020,285 2023-04-30
652 2023-05-04 807,546,875 0 19.4776 4,146,020,285 2023-04-30
653 2023-05-03 807,546,875 0 19.4776 4,146,020,285 2023-04-30
654 2023-05-02 807,546,875 -164,000 19.4776 4,146,020,285 2023-04-30
655 2023-04-28 807,710,875 1,504,000 19.4816 4,146,020,285 2023-03-31
656 2023-04-27 806,206,875 0 19.4453 4,146,020,285 2023-03-31
657 2023-04-26 806,206,875 0 19.4453 4,146,020,285 2023-03-31
658 2023-04-25 806,206,875 200,000 19.4453 4,146,020,285 2023-03-31
659 2023-04-24 806,006,875 24,000 19.4405 4,146,020,285 2023-03-31
660 2023-04-21 805,982,875 316,000 19.4399 4,146,020,285 2023-03-31
661 2023-04-20 805,666,875 4,000 19.4323 4,146,020,285 2023-03-31
662 2023-04-19 805,662,875 0 19.4322 4,146,020,285 2023-03-31
663 2023-04-18 805,662,875 -60,000 19.4322 4,146,020,285 2023-03-31
664 2023-04-17 805,722,875 -20,000 19.4336 4,146,020,285 2023-03-31
665 2023-04-14 805,742,875 2,000 19.4341 4,146,020,285 2023-03-31
666 2023-04-13 805,740,875 -250,000 19.4341 4,146,020,285 2023-03-31
667 2023-04-12 805,990,875 -6,000 19.4401 4,146,020,285 2023-03-31
668 2023-04-11 805,996,875 0 19.4403 4,146,020,285 2023-03-31
669 2023-04-06 805,996,875 -190,000 19.4403 4,146,020,285 2023-03-31
670 2023-04-04 806,186,875 400,000 19.4448 4,146,020,285 2023-03-31
671 2023-04-03 805,786,875 716,000 19.4352 4,146,020,285 2023-03-31
672 2023-03-31 805,070,875 242,000 19.4179 4,146,020,285 2023-03-31
673 2023-03-30 804,828,875 0 19.4121 4,146,020,285 2023-02-28
674 2023-03-29 804,828,875 -200,000 19.4121 4,146,020,285 2023-02-28
675 2023-03-28 805,028,875 78,000 19.4169 4,146,020,285 2023-02-28
676 2023-03-27 804,950,875 0 19.4150 4,146,020,285 2023-02-28
677 2023-03-24 804,950,875 8,000 19.4150 4,146,020,285 2023-02-28
678 2023-03-23 804,942,875 -34,000 19.4148 4,146,020,285 2023-02-28
679 2023-03-22 804,976,875 496,000 19.4157 4,146,020,285 2023-02-28
680 2023-03-21 804,480,875 68,000 19.4037 4,146,020,285 2023-02-28
681 2023-03-20 804,412,875 132,000 19.4020 4,146,020,285 2023-02-28
682 2023-03-17 804,280,875 -608,000 19.3989 4,146,020,285 2023-02-28
683 2023-03-16 804,888,875 2,430,000 19.4135 4,146,020,285 2023-02-28
684 2023-03-15 802,458,875 -2,000 19.3549 4,146,020,285 2023-02-28
685 2023-03-14 802,460,875 248,000 19.3550 4,146,020,285 2023-02-28
686 2023-03-13 802,212,875 -28,000 19.3490 4,146,020,285 2023-02-28
687 2023-03-10 802,240,875 892,000 19.3497 4,146,020,285 2023-02-28
688 2023-03-09 801,348,875 500,000 19.3281 4,146,020,285 2023-02-28
689 2023-03-08 800,848,875 -16,000 19.3161 4,146,020,285 2023-02-28
690 2023-03-07 800,864,875 88,000 19.3165 4,146,020,285 2023-02-28
691 2023-03-06 800,776,875 1,672,000 19.3144 4,146,020,285 2023-02-28
692 2023-03-03 799,104,875 0 19.2740 4,146,020,285 2023-02-28
693 2023-03-02 799,104,875 232,000 19.2740 4,146,020,285 2023-02-28
694 2023-03-01 798,872,875 100,000 19.2684 4,146,020,285 2023-02-28
695 2023-02-28 798,772,875 -518,000 19.2660 4,146,020,285 2023-02-28
696 2023-02-27 799,290,875 652,000 19.2785 4,146,020,285 2023-01-31
697 2023-02-24 798,638,875 -898,000 19.2628 4,146,020,285 2023-01-31
698 2023-02-23 799,536,875 1,488,000 19.2844 4,146,020,285 2023-01-31
699 2023-02-22 798,048,875 1,996,000 19.2486 4,146,020,285 2023-01-31
700 2023-02-21 796,052,875 432,000 19.2004 4,146,020,285 2023-01-31
701 2023-02-20 795,620,875 8,448,000 19.1900 4,146,020,285 2023-01-31
702 2023-02-17 787,172,875 1,060,000 18.9862 4,146,020,285 2023-01-31
703 2023-02-16 786,112,875 2,316,000 18.9607 4,146,020,285 2023-01-31
704 2023-02-15 783,796,875 2,376,000 18.9048 4,146,020,285 2023-01-31
705 2023-02-14 781,420,875 1,334,000 18.8475 4,146,020,285 2023-01-31
706 2023-02-13 780,086,875 3,318,000 18.8153 4,146,020,285 2023-01-31
707 2023-02-10 776,768,875 1,028,000 18.7353 4,146,020,285 2023-01-31
708 2023-02-09 775,740,875 1,246,000 18.7105 4,146,020,285 2023-01-31
709 2023-02-08 774,494,875 1,318,000 18.6804 4,146,020,285 2023-01-31
710 2023-02-07 773,176,875 1,232,000 18.6487 4,146,020,285 2023-01-31
711 2023-02-06 771,944,875 1,080,000 18.6189 4,146,020,285 2023-01-31
712 2023-02-03 770,864,875 -800,000 18.5929 4,146,020,285 2023-01-31
713 2023-02-02 771,664,875 322,000 18.6122 4,146,020,285 2023-01-31
714 2023-02-01 771,342,875 -154,000 18.6044 4,146,020,285 2023-01-31
715 2023-01-31 771,496,875 -824,000 18.6081 4,146,020,285 2023-01-31
716 2023-01-30 772,320,875 1,926,000 18.6280 4,146,020,285 2022-12-31
717 2023-01-27 770,394,875 2,028,000 18.5816 4,146,020,285 2022-12-31
718 2023-01-26 768,366,875 1,786,000 18.5326 4,146,020,285 2022-12-31
719 2023-01-20 766,580,875 56,000 18.4896 4,146,020,285 2022-12-31
720 2023-01-19 766,524,875 684,000 18.4882 4,146,020,285 2022-12-31
721 2023-01-18 765,840,875 -7,595,263 18.4717 4,146,020,285 2022-12-31
722 2023-01-17 773,436,138 2,156,000 18.6549 4,146,020,285 2022-12-31
723 2023-01-16 771,280,138 -2,000 18.6029 4,146,020,285 2022-12-31
724 2023-01-13 771,282,138 6,214,000 18.6030 4,146,020,285 2022-12-31
725 2023-01-12 765,068,138 7,082,000 18.4531 4,146,020,285 2022-12-31
726 2023-01-11 757,986,138 4,744,000 18.2823 4,146,020,285 2022-12-31
727 2023-01-10 753,242,138 4,904,000 18.1678 4,146,020,285 2022-12-31
728 2023-01-09 748,338,138 1,282,000 18.0496 4,146,020,285 2022-12-31
729 2023-01-06 747,056,138 450,000 18.0186 4,146,020,285 2022-12-31
730 2023-01-05 746,606,138 -1,146,000 18.0078 4,146,020,285 2022-12-31
731 2023-01-04 747,752,138 480,000 18.0354 4,146,020,285 2022-12-31
732 2023-01-03 747,272,138 -370,000 18.0238 4,146,020,285 2022-12-31
733 2022-12-30 747,642,138 2,342,000 18.0328 4,146,020,285 2022-11-30
734 2022-12-29 745,300,138 0 17.9763 4,146,020,285 2022-11-30
735 2022-12-28 745,300,138 0 17.9763 4,146,020,285 2022-11-30
736 2022-12-23 745,300,138 0 17.9763 4,146,020,285 2022-11-30
737 2022-12-22 745,300,138 0 17.9763 4,146,020,285 2022-11-30
738 2022-12-21 745,300,138 0 17.9763 4,146,020,285 2022-11-30
739 2022-12-20 745,300,138 0 17.9763 4,146,020,285 2022-11-30
740 2022-12-19 745,300,138 0 17.9763 4,146,020,285 2022-11-30
741 2022-12-16 745,300,138 0 17.9763 4,146,020,285 2022-11-30
742 2022-12-15 745,300,138 0 17.9763 4,146,020,285 2022-11-30
743 2022-12-14 745,300,138 0 17.9763 4,146,020,285 2022-11-30
744 2022-12-13 745,300,138 0 17.9763 4,146,020,285 2022-11-30
745 2022-12-12 745,300,138 0 17.9763 4,146,020,285 2022-11-30
746 2022-12-09 745,300,138 0 17.9763 4,146,020,285 2022-11-30
747 2022-12-08 745,300,138 0 17.9763 4,146,020,285 2022-11-30
748 2022-12-07 745,300,138 0 17.9763 4,146,020,285 2022-11-30
749 2022-12-06 745,300,138 -2,988,000 17.9763 4,146,020,285 2022-11-30
750 2022-12-05 748,288,138 -1,272,000 18.0483 4,146,020,285 2022-11-30
751 2022-12-02 749,560,138 -2,750,000 18.0790 4,146,020,285 2022-11-30
752 2022-12-01 752,310,138 -3,484,000 18.1454 4,146,020,285 2022-11-30
753 2022-11-30 755,794,138 -100,000 18.2294 4,146,020,285 2022-11-30
754 2022-11-29 755,894,138 0 18.2318 4,146,020,285 2022-10-31
755 2022-11-28 755,894,138 12,000 18.2318 4,146,020,285 2022-10-31
756 2022-11-25 755,882,138 -1,262,000 18.2315 4,146,020,285 2022-10-31
757 2022-11-24 757,144,138 -568,000 18.2619 4,146,020,285 2022-10-31
758 2022-11-23 757,712,138 -266,000 18.2756 4,146,020,285 2022-10-31
759 2022-11-22 757,978,138 -470,000 18.2821 4,146,020,285 2022-10-31
760 2022-11-21 758,448,138 0 18.2934 4,146,020,285 2022-10-31
761 2022-11-18 758,448,138 1,188,000 18.2934 4,146,020,285 2022-10-31
762 2022-11-17 757,260,138 -16,000 18.2647 4,146,020,285 2022-10-31
763 2022-11-16 757,276,138 3,360,000 18.2651 4,146,020,285 2022-10-31
764 2022-11-15 753,916,138 0 18.1841 4,146,020,285 2022-10-31
765 2022-11-14 753,916,138 6,000 18.1841 4,146,020,285 2022-10-31
766 2022-11-11 753,910,138 -2,000 18.1839 4,146,020,285 2022-10-31
767 2022-11-10 753,912,138 -910,000 18.1840 4,146,020,285 2022-10-31
768 2022-11-09 754,822,138 3,152,000 18.2059 4,146,020,285 2022-10-31
769 2022-11-08 751,670,138 2,284,000 18.1299 4,146,020,285 2022-10-31
770 2022-11-07 749,386,138 98,000 18.0748 4,146,020,285 2022-10-31
771 2022-11-04 749,288,138 2,000 18.0725 4,146,020,285 2022-10-31
772 2022-11-03 749,286,138 0 18.0724 4,146,020,285 2022-10-31
773 2022-11-02 749,286,138 976,000 18.0724 4,146,020,285 2022-10-31
774 2022-11-01 748,310,138 3,312,000 18.0489 4,146,020,285 2022-10-31
775 2022-10-31 744,998,138 -100,000 17.9690 4,146,020,285 2022-10-31
776 2022-10-28 745,098,138 0 17.9714 4,146,020,285 2022-09-30
777 2022-10-27 745,098,138 -1,198,000 17.9714 4,146,020,285 2022-09-30
778 2022-10-26 746,296,138 0 18.0003 4,146,020,285 2022-09-30
779 2022-10-25 746,296,138 100,000 18.0003 4,146,020,285 2022-09-30
780 2022-10-24 746,196,138 0 17.9979 4,146,020,285 2022-09-30
781 2022-10-21 746,196,138 0 17.9979 4,146,020,285 2022-09-30
782 2022-10-20 746,196,138 -80,000 17.9979 4,146,020,285 2022-09-30
783 2022-10-19 746,276,138 -40,000 17.9998 4,146,020,285 2022-09-30
784 2022-10-18 746,316,138 0 18.0008 4,146,020,285 2022-09-30
785 2022-10-17 746,316,138 0 18.0008 4,146,020,285 2022-09-30
786 2022-10-14 746,316,138 0 18.0008 4,146,020,285 2022-09-30
787 2022-10-13 746,316,138 0 18.0008 4,146,020,285 2022-09-30
788 2022-10-12 746,316,138 -1,520,000 18.0008 4,146,020,285 2022-09-30
789 2022-10-11 747,836,138 0 18.0374 4,146,020,285 2022-09-30
790 2022-10-10 747,836,138 0 18.0374 4,146,020,285 2022-09-30
791 2022-10-07 747,836,138 -70,000 18.0374 4,146,020,285 2022-09-30
792 2022-10-06 747,906,138 302,000 18.0391 4,146,020,285 2022-09-30
793 2022-10-05 747,604,138 0 18.0318 4,146,020,285 2022-09-30
794 2022-10-03 747,604,138 -260,000 18.0318 4,146,020,285 2022-09-30
795 2022-09-30 747,864,138 0 18.0381 4,146,020,285 2022-09-30
796 2022-09-29 747,864,138 0 18.0381 4,146,020,285 2022-08-31
797 2022-09-28 747,864,138 -55,000,000 18.0381 4,146,020,285 2022-08-31
798 2022-09-27 802,864,138 0 19.3647 4,146,020,285 2022-08-31
799 2022-09-26 802,864,138 218,000 19.3647 4,146,020,285 2022-08-31
800 2022-09-23 802,646,138 0 19.3594 4,146,020,285 2022-08-31
801 2022-09-22 802,646,138 0 19.3594 4,146,020,285 2022-08-31
802 2022-09-21 802,646,138 -40,000 19.3594 4,146,020,285 2022-08-31
803 2022-09-20 802,686,138 0 19.3604 4,146,020,285 2022-08-31
804 2022-09-19 802,686,138 -148,000 19.3604 4,146,020,285 2022-08-31
805 2022-09-16 802,834,138 -50,000 19.3640 4,146,020,285 2022-08-31
806 2022-09-15 802,884,138 430,000 19.3652 4,146,020,285 2022-08-31
807 2022-09-14 802,454,138 0 19.3548 4,146,020,285 2022-08-31
808 2022-09-13 802,454,138 160,000 19.3548 4,146,020,285 2022-08-31
809 2022-09-09 802,294,138 0 19.3509 4,146,020,285 2022-08-31
810 2022-09-08 802,294,138 0 19.3509 4,146,020,285 2022-08-31
811 2022-09-07 802,294,138 0 19.3509 4,146,020,285 2022-08-31
812 2022-09-06 802,294,138 0 19.3509 4,146,020,285 2022-08-31
813 2022-09-05 802,294,138 0 19.3509 4,146,020,285 2022-08-31
814 2022-09-02 802,294,138 3,468,000 19.3509 4,146,020,285 2022-08-31
815 2022-09-01 798,826,138 0 19.2673 4,146,020,285 2022-08-31
816 2022-08-31 798,826,138 488,000 19.2673 4,146,020,285 2022-08-31
817 2022-08-30 798,338,138 -30,000 19.2555 4,146,020,285 2022-07-31
818 2022-08-29 798,368,138 0 19.2563 4,146,020,285 2022-07-31
819 2022-08-26 798,368,138 200,000 19.2563 4,146,020,285 2022-07-31
820 2022-08-25 798,168,138 2,000 19.2514 4,146,020,285 2022-07-31
821 2022-08-24 798,166,138 0 19.2514 4,146,020,285 2022-07-31
822 2022-08-23 798,166,138 182,000 19.2514 4,146,020,285 2022-07-31
823 2022-08-22 797,984,138 -50,000 19.2470 4,146,020,285 2022-07-31
824 2022-08-19 798,034,138 0 19.2482 4,146,020,285 2022-07-31
825 2022-08-18 798,034,138 -26,000 19.2482 4,146,020,285 2022-07-31
826 2022-08-17 798,060,138 773,000 19.2488 4,146,020,285 2022-07-31
827 2022-08-16 797,287,138 0 19.2302 4,146,020,285 2022-07-31
828 2022-08-15 797,287,138 0 19.2302 4,146,020,285 2022-07-31
829 2022-08-12 797,287,138 0 19.2302 4,146,020,285 2022-07-31
830 2022-08-11 797,287,138 20,000 19.2302 4,146,020,285 2022-07-31
831 2022-08-10 797,267,138 0 19.2297 4,146,020,285 2022-07-31
832 2022-08-09 797,267,138 6,000 19.2297 4,146,020,285 2022-07-31
833 2022-08-08 797,261,138 0 19.2296 4,146,020,285 2022-07-31
834 2022-08-05 797,261,138 518,000 19.2296 4,146,020,285 2022-07-31
835 2022-08-04 796,743,138 1,410,000 19.2171 4,146,020,285 2022-07-31
836 2022-08-03 795,333,138 214,000 19.1830 4,146,020,285 2022-07-31
837 2022-08-02 795,119,138 80,000 19.1779 4,146,020,285 2022-07-31
838 2022-08-01 795,039,138 880,000 19.1760 4,146,020,285 2022-07-31
839 2022-07-29 794,159,138 0 19.1547 4,146,020,285 2022-06-30
840 2022-07-28 794,159,138 1,720,000 19.1547 4,146,020,285 2022-06-30
841 2022-07-27 792,439,138 354,000 19.1132 4,146,020,285 2022-06-30
842 2022-07-26 792,085,138 0 19.1047 4,146,020,285 2022-06-30
843 2022-07-25 792,085,138 66,000 19.1047 4,146,020,285 2022-06-30
844 2022-07-22 792,019,138 -42,000 19.1031 4,146,020,285 2022-06-30
845 2022-07-21 792,061,138 144,000 19.1041 4,146,020,285 2022-06-30
846 2022-07-20 791,917,138 258,000 19.1007 4,146,020,285 2022-06-30
847 2022-07-19 791,659,138 2,632,000 19.0944 4,146,020,285 2022-06-30
848 2022-07-18 789,027,138 960,000 19.0310 4,146,020,285 2022-06-30
849 2022-07-15 788,067,138 6,000 19.0078 4,146,020,285 2022-06-30
850 2022-07-14 788,061,138 2,138,000 19.0077 4,146,020,285 2022-06-30
851 2022-07-13 785,923,138 1,654,000 18.9561 4,146,020,285 2022-06-30
852 2022-07-12 784,269,138 4,280,000 18.9162 4,146,020,285 2022-06-30
853 2022-07-11 779,989,138 0 18.8130 4,146,020,285 2022-06-30
854 2022-07-08 779,989,138 58,000 18.8130 4,146,020,285 2022-06-30
855 2022-07-07 779,931,138 200,000 18.8116 4,146,020,285 2022-06-30
856 2022-07-06 779,731,138 0 18.8067 4,146,020,285 2022-06-30
857 2022-07-05 779,731,138 36,000 18.8067 4,146,020,285 2022-06-30
858 2022-07-04 779,695,138 14,000 18.8059 4,146,020,285 2022-06-30
859 2022-06-30 779,681,138 0 18.8055 4,146,020,285 2022-06-30
860 2022-06-29 779,681,138 280,000 18.8055 4,146,020,285 2022-05-31
861 2022-06-28 779,401,138 -100,000 18.7988 4,146,020,285 2022-05-31
862 2022-06-27 779,501,138 0 18.8012 4,146,020,285 2022-05-31
863 2022-06-24 779,501,138 -126,000 18.8012 4,146,020,285 2022-05-31
864 2022-06-23 779,627,138 90,000 18.8042 4,146,020,285 2022-05-31
865 2022-06-22 779,537,138 454,000 18.8021 4,146,020,285 2022-05-31
866 2022-06-21 779,083,138 -794,000 18.7911 4,146,020,285 2022-05-31
867 2022-06-20 779,877,138 0 18.8103 4,146,020,285 2022-05-31
868 2022-06-17 779,877,138 88,000 18.8103 4,146,020,285 2022-05-31
869 2022-06-16 779,789,138 0 18.8081 4,146,020,285 2022-05-31
870 2022-06-15 779,789,138 0 18.8081 4,146,020,285 2022-05-31
871 2022-06-14 779,789,138 0 18.8081 4,146,020,285 2022-05-31
872 2022-06-13 779,789,138 938,000 18.8081 4,146,020,285 2022-05-31
873 2022-06-10 778,851,138 290,000 18.7855 4,146,020,285 2022-05-31
874 2022-06-09 778,561,138 0 18.7785 4,146,020,285 2022-05-31
875 2022-06-08 778,561,138 0 18.7785 4,146,020,285 2022-05-31
876 2022-06-07 778,561,138 0 18.7785 4,146,020,285 2022-05-31
877 2022-06-06 778,561,138 0 18.7785 4,146,020,285 2022-05-31
878 2022-06-02 778,561,138 150,900 18.7785 4,146,020,285 2022-05-31
879 2022-06-01 778,410,238 20,000 18.7749 4,146,020,285 2022-05-31
880 2022-05-31 778,390,238 0 18.7744 4,146,020,285 2022-05-31
881 2022-05-30 778,390,238 192,000 18.7744 4,146,020,285 2022-04-30
882 2022-05-27 778,198,238 180,000 18.7698 4,146,020,285 2022-04-30
883 2022-05-26 778,018,238 -900,000 18.7654 4,146,020,285 2022-04-30
884 2022-05-25 778,918,238 670,000 18.7871 4,146,020,285 2022-04-30
885 2022-05-24 778,248,238 -588,000 18.7710 4,146,020,285 2022-04-30
886 2022-05-23 778,836,238 0 18.7852 4,146,020,285 2022-04-30
887 2022-05-20 778,836,238 0 18.7852 4,146,020,285 2022-04-30
888 2022-05-19 778,836,238 64,000 18.7852 4,146,020,285 2022-04-30
889 2022-05-18 778,772,238 0 18.7836 4,146,020,285 2022-04-30
890 2022-05-17 778,772,238 384,000 18.7836 4,146,020,285 2022-04-30
891 2022-05-16 778,388,238 0 18.7743 4,146,020,285 2022-04-30
892 2022-05-13 778,388,238 0 18.7743 4,146,020,285 2022-04-30
893 2022-05-12 778,388,238 -620,000 18.7743 4,146,020,285 2022-04-30
894 2022-05-11 779,008,238 258,000 18.7893 4,146,020,285 2022-04-30
895 2022-05-10 778,750,238 2,174,000 18.7831 4,146,020,285 2022-04-30
896 2022-05-06 776,576,238 4,289,000 18.7306 4,146,020,285 2022-04-30
897 2022-05-05 772,287,238 -1,382,000 18.6272 4,146,020,285 2022-04-30
898 2022-05-04 773,669,238 -35,000 18.6605 4,146,020,285 2022-04-30
899 2022-05-03 773,704,238 170,000 18.6614 4,146,020,285 2022-04-30
900 2022-04-29 773,534,238 0 18.6573 4,146,020,285 2022-03-31
901 2022-04-28 773,534,238 0 18.6573 4,146,020,285 2022-03-31
902 2022-04-27 773,534,238 0 18.6573 4,146,020,285 2022-03-31
903 2022-04-26 773,534,238 0 18.6573 4,146,020,285 2022-03-31
904 2022-04-25 773,534,238 3,810,000 18.6573 4,146,020,285 2022-03-31
905 2022-04-22 769,724,238 938,000 18.5654 4,146,020,285 2022-03-31
906 2022-04-21 768,786,238 500,000 18.5428 4,146,020,285 2022-03-31
907 2022-04-20 768,286,238 -20,000 18.5307 4,146,020,285 2022-03-31
908 2022-04-19 768,306,238 0 18.5312 4,146,020,285 2022-03-31
909 2022-04-14 768,306,238 168,000 18.5312 4,146,020,285 2022-03-31
910 2022-04-13 768,138,238 0 18.5271 4,146,020,285 2022-03-31
911 2022-04-12 768,138,238 0 18.5271 4,146,020,285 2022-03-31
912 2022-04-11 768,138,238 20,000 18.5271 4,146,020,285 2022-03-31
913 2022-04-08 768,118,238 0 18.5266 4,146,020,285 2022-03-31
914 2022-04-07 768,118,238 0 18.5266 4,146,020,285 2022-03-31
915 2022-04-06 768,118,238 42,000 18.5266 4,146,020,285 2022-03-31
916 2022-04-04 768,076,238 0 18.5256 4,146,020,285 2022-03-31
917 2022-04-01 768,076,238 2,000 18.5256 4,146,020,285 2022-03-31
918 2022-03-31 768,074,238 238,000 18.5256 4,146,020,285 2022-03-31
919 2022-03-30 767,836,238 -98,000 18.5198 4,146,020,285 2022-02-28
920 2022-03-29 767,934,238 -98,000 18.5222 4,146,020,285 2022-02-28
921 2022-03-28 768,032,238 -200,000 18.5246 4,146,020,285 2022-02-28
922 2022-03-25 768,232,238 0 18.5294 4,146,020,285 2022-02-28
923 2022-03-24 768,232,238 20,000 18.5294 4,146,020,285 2022-02-28
924 2022-03-23 768,212,238 120,000 18.5289 4,146,020,285 2022-02-28
925 2022-03-22 768,092,238 1,412,000 18.5260 4,146,020,285 2022-02-28
926 2022-03-21 766,680,238 422,000 18.4920 4,146,020,285 2022-02-28
927 2022-03-18 766,258,238 -10,000 18.4818 4,146,020,285 2022-02-28
928 2022-03-17 766,268,238 1,782,000 18.4820 4,146,020,285 2022-02-28
929 2022-03-16 764,486,238 304,000 18.4390 4,146,020,285 2022-02-28
930 2022-03-15 764,182,238 -116,000 18.4317 4,146,020,285 2022-02-28
931 2022-03-14 764,298,238 94,000 18.4345 4,146,020,285 2022-02-28
932 2022-03-11 764,204,238 174,000 18.4322 4,146,020,285 2022-02-28
933 2022-03-10 764,030,238 0 18.4280 4,146,020,285 2022-02-28
934 2022-03-09 764,030,238 -384,000 18.4280 4,146,020,285 2022-02-28
935 2022-03-08 764,414,238 802,000 18.4373 4,146,020,285 2022-02-28
936 2022-03-07 763,612,238 882,000 18.4180 4,146,020,285 2022-02-28
937 2022-03-04 762,730,238 0 18.3967 4,146,020,285 2022-02-28
938 2022-03-03 762,730,238 360,000 18.3967 4,146,020,285 2022-02-28
939 2022-03-02 762,370,238 880,000 18.3880 4,146,020,285 2022-02-28
940 2022-03-01 761,490,238 708,000 18.3668 4,146,020,285 2022-02-28
941 2022-02-28 760,782,238 0 18.3497 4,146,020,285 2022-02-28
942 2022-02-25 760,782,238 160,000 18.3497 4,146,020,285 2022-01-31
943 2022-02-24 760,622,238 304,000 18.3458 4,146,020,285 2022-01-31
944 2022-02-23 760,318,238 0 18.3385 4,146,020,285 2022-01-31
945 2022-02-22 760,318,238 200,000 18.3385 4,146,020,285 2022-01-31
946 2022-02-21 760,118,238 288,000 18.3337 4,146,020,285 2022-01-31
947 2022-02-18 759,830,238 270,000 18.3267 4,146,020,285 2022-01-31
948 2022-02-17 759,560,238 400,000 18.3202 4,146,020,285 2022-01-31
949 2022-02-16 759,160,238 0 18.3106 4,146,020,285 2022-01-31
950 2022-02-15 759,160,238 1,360,000 18.3106 4,146,020,285 2022-01-31
951 2022-02-14 757,800,238 0 18.2778 4,146,020,285 2022-01-31
952 2022-02-11 757,800,238 20,000 18.2778 4,146,020,285 2022-01-31
953 2022-02-10 757,780,238 422,000 18.2773 4,146,020,285 2022-01-31
954 2022-02-09 757,358,238 206,000 18.2671 4,146,020,285 2022-01-31
955 2022-02-08 757,152,238 0 18.2621 4,146,020,285 2022-01-31
956 2022-02-07 757,152,238 0 18.2621 4,146,020,285 2022-01-31
957 2022-02-04 757,152,238 0 18.2621 4,146,020,285 2022-01-31
958 2022-01-31 757,152,238 0 18.2621 4,146,020,285 2022-01-31
959 2022-01-28 757,152,238 -244,000 18.2621 4,146,020,285 2021-12-31
960 2022-01-27 757,396,238 -64,000 18.2680 4,146,020,285 2021-12-31
961 2022-01-26 757,460,238 -80,000 18.2696 4,146,020,285 2021-12-31
962 2022-01-25 757,540,238 2,616,000 18.2715 4,146,020,285 2021-12-31
963 2022-01-24 754,924,238 604,000 18.2084 4,146,020,285 2021-12-31
964 2022-01-21 754,320,238 -2,000 18.1938 4,146,020,285 2021-12-31
965 2022-01-20 754,322,238 290,000 18.1939 4,146,020,285 2021-12-31
966 2022-01-19 754,032,238 -2,000 18.1869 4,146,020,285 2021-12-31
967 2022-01-18 754,034,238 818,000 18.1869 4,146,020,285 2021-12-31
968 2022-01-17 753,216,238 -10,000 18.1672 4,146,020,285 2021-12-31
969 2022-01-14 753,226,238 -10,000 18.1675 4,146,020,285 2021-12-31
970 2022-01-13 753,236,238 450,000 18.1677 4,146,020,285 2021-12-31
971 2022-01-12 752,786,238 0 18.1568 4,146,020,285 2021-12-31
972 2022-01-11 752,786,238 0 18.1568 4,146,020,285 2021-12-31
973 2022-01-10 752,786,238 -22,000 18.1568 4,146,020,285 2021-12-31
974 2022-01-07 752,808,238 -730,794 18.1574 4,146,020,285 2021-12-31
975 2022-01-06 753,539,032 -126,000 18.1750 4,146,020,285 2021-12-31
976 2022-01-05 753,665,032 -46,000 18.1780 4,146,020,285 2021-12-31
977 2022-01-04 753,711,032 100,000 18.1791 4,146,020,285 2021-12-31
978 2022-01-03 753,611,032 -12,000 18.1767 4,146,020,285 2021-12-31
979 2021-12-31 753,623,032 0 18.1770 4,146,020,285 2021-12-31
980 2021-12-30 753,623,032 228,000 18.1770 4,146,020,285 2021-11-30
981 2021-12-29 753,395,032 2,756,000 18.1715 4,146,020,285 2021-11-30
982 2021-12-28 750,639,032 0 18.1050 4,146,020,285 2021-11-30
983 2021-12-24 750,639,032 0 18.1050 4,146,020,285 2021-11-30
984 2021-12-23 750,639,032 -12,000 18.1050 4,146,020,285 2021-11-30
985 2021-12-22 750,651,032 -190,000 18.1053 4,146,020,285 2021-11-30
986 2021-12-21 750,841,032 -50,000 18.1099 4,146,020,285 2021-11-30
987 2021-12-20 750,891,032 -4,000 18.1111 4,146,020,285 2021-11-30
988 2021-12-17 750,895,032 40,000 18.1112 4,146,020,285 2021-11-30
989 2021-12-16 750,855,032 -834,000 18.1103 4,146,020,285 2021-11-30
990 2021-12-15 751,689,032 -2,000 18.1304 4,146,020,285 2021-11-30
991 2021-12-14 751,691,032 0 18.1304 4,146,020,285 2021-11-30
992 2021-12-13 751,691,032 -30,000 18.1304 4,146,020,285 2021-11-30
993 2021-12-10 751,721,032 0 18.1311 4,146,020,285 2021-11-30
994 2021-12-09 751,721,032 -100,000 18.1311 4,146,020,285 2021-11-30
995 2021-12-08 751,821,032 0 18.1336 4,146,020,285 2021-11-30
996 2021-12-07 751,821,032 0 18.1336 4,146,020,285 2021-11-30
997 2021-12-06 751,821,032 446,000 18.1336 4,146,020,285 2021-11-30
998 2021-12-03 751,375,032 96,000 18.1228 4,146,020,285 2021-11-30
999 2021-12-02 751,279,032 -210,000 18.1205 4,146,020,285 2021-11-30
1000 2021-12-01 751,489,032 -330,000 18.1256 4,146,020,285 2021-11-30
1001 2021-11-30 751,819,032 120,000 18.1335 4,146,020,285 2021-11-30
1002 2021-11-29 751,699,032 34,000 18.1306 4,146,020,285 2021-10-31
1003 2021-11-26 751,665,032 58,000 18.1298 4,146,020,285 2021-10-31
1004 2021-11-25 751,607,032 -10,000 18.1284 4,146,020,285 2021-10-31
1005 2021-11-24 751,617,032 -2,000 18.1286 4,146,020,285 2021-10-31
1006 2021-11-23 751,619,032 -100,000 18.1287 4,146,020,285 2021-10-31
1007 2021-11-22 751,719,032 4,000 18.1311 4,146,020,285 2021-10-31
1008 2021-11-19 751,715,032 56,000 18.1310 4,146,020,285 2021-10-31
1009 2021-11-18 751,659,032 -308,000 18.1297 4,146,020,285 2021-10-31
1010 2021-11-17 751,967,032 -70,000 18.1371 4,146,020,285 2021-10-31
1011 2021-11-16 752,037,032 118,000 18.1388 4,146,020,285 2021-10-31
1012 2021-11-15 751,919,032 -540,000 18.1359 4,146,020,285 2021-10-31
1013 2021-11-12 752,459,032 500,000 18.1489 4,146,020,285 2021-10-31
1014 2021-11-11 751,959,032 220,000 18.1369 4,146,020,285 2021-10-31
1015 2021-11-10 751,739,032 -256,000 18.1316 4,146,020,285 2021-10-31
1016 2021-11-09 751,995,032 0 18.1378 4,146,020,285 2021-10-31
1017 2021-11-08 751,995,032 0 18.1378 4,146,020,285 2021-10-31
1018 2021-11-05 751,995,032 170,000 18.1378 4,146,020,285 2021-10-31
1019 2021-11-04 751,825,032 36,000 18.1337 4,146,020,285 2021-10-31
1020 2021-11-03 751,789,032 2,000 18.1328 4,146,020,285 2021-10-31
1021 2021-11-02 751,787,032 0 18.1327 4,146,020,285 2021-10-31
1022 2021-11-01 751,787,032 1,348,000 18.1327 4,146,020,285 2021-10-31
1023 2021-10-29 750,439,032 0 18.1002 4,146,020,285 2021-09-30
1024 2021-10-28 750,439,032 0 18.1002 4,146,020,285 2021-09-30
1025 2021-10-27 750,439,032 -2,000 18.1002 4,146,020,285 2021-09-30
1026 2021-10-26 750,441,032 0 18.1003 4,146,020,285 2021-09-30
1027 2021-10-25 750,441,032 110,000 18.1003 4,146,020,285 2021-09-30
1028 2021-10-22 750,331,032 0 18.0976 4,146,020,285 2021-09-30
1029 2021-10-21 750,331,032 0 18.0976 4,146,020,285 2021-09-30
1030 2021-10-20 750,331,032 14,000 18.0976 4,146,020,285 2021-09-30
1031 2021-10-19 750,317,032 300,000 18.0973 4,146,020,285 2021-09-30
1032 2021-10-18 750,017,032 10,000 18.0900 4,146,020,285 2021-09-30
1033 2021-10-15 750,007,032 0 18.0898 4,146,020,285 2021-09-30
1034 2021-10-12 750,007,032 104,000 18.0898 4,146,020,285 2021-09-30
1035 2021-10-11 749,903,032 -2,000 18.0873 4,146,020,285 2021-09-30
1036 2021-10-08 749,905,032 -20,000 18.0873 4,146,020,285 2021-09-30
1037 2021-10-07 749,925,032 18,000 18.0878 4,146,020,285 2021-09-30
1038 2021-10-06 749,907,032 0 18.0874 4,146,020,285 2021-09-30
1039 2021-10-05 749,907,032 -32,000 18.0874 4,146,020,285 2021-09-30
1040 2021-10-04 749,939,032 -90,000 18.0882 4,146,020,285 2021-09-30
1041 2021-09-30 750,029,032 0 18.0903 4,146,020,285 2021-09-30
1042 2021-09-29 750,029,032 50,000 18.0903 4,146,020,285 2021-08-31
1043 2021-09-28 749,979,032 -32,475 18.0891 4,146,020,285 2021-08-31
1044 2021-09-27 750,011,507 1,492,000 18.0899 4,146,020,285 2021-08-31
1045 2021-09-24 748,519,507 24,000 18.0539 4,146,020,285 2021-08-31
1046 2021-09-23 748,495,507 1,380,000 18.0533 4,146,020,285 2021-08-31
1047 2021-09-21 747,115,507 -98,000 18.0201 4,146,020,285 2021-08-31
1048 2021-09-20 747,213,507 1,684,000 18.0224 4,146,020,285 2021-08-31
1049 2021-09-17 745,529,507 156,000 17.9818 4,146,020,285 2021-08-31
1050 2021-09-16 745,373,507 0 17.9780 4,146,020,285 2021-08-31
1051 2021-09-15 745,373,507 518,000 17.9780 4,146,020,285 2021-08-31
1052 2021-09-14 744,855,507 -30,000 17.9656 4,146,020,285 2021-08-31
1053 2021-09-13 744,885,507 874,000 17.9663 4,146,020,285 2021-08-31
1054 2021-09-10 744,011,507 2,564,000 17.9452 4,146,020,285 2021-08-31
1055 2021-09-09 741,447,507 198,000 17.8834 4,146,020,285 2021-08-31
1056 2021-09-08 741,249,507 68,000 17.8786 4,146,020,285 2021-08-31
1057 2021-09-07 741,181,507 30,000 17.8769 4,146,020,285 2021-08-31
1058 2021-09-06 741,151,507 1,084,000 17.8762 4,146,020,285 2021-08-31
1059 2021-09-03 740,067,507 1,034,000 17.8501 4,146,020,285 2021-08-31
1060 2021-09-02 739,033,507 1,496,000 17.8251 4,146,020,285 2021-08-31
1061 2021-09-01 737,537,507 28,000 17.7890 4,146,020,285 2021-08-31
1062 2021-08-31 737,509,507 5,180,000 17.7884 4,146,020,285 2021-08-31
1063 2021-08-30 732,329,507 116,000 17.6634 4,146,020,285 2021-07-31
1064 2021-08-27 732,213,507 936,000 17.6606 4,146,020,285 2021-07-31
1065 2021-08-26 731,277,507 632,000 17.6381 4,146,020,285 2021-07-31
1066 2021-08-25 730,645,507 1,410,000 17.6228 4,146,020,285 2021-07-31
1067 2021-08-24 729,235,507 664,000 17.5888 4,146,020,285 2021-07-31
1068 2021-08-23 728,571,507 832,000 17.5728 4,146,020,285 2021-07-31
1069 2021-08-20 727,739,507 2,890,000 17.5527 4,146,020,285 2021-07-31
1070 2021-08-19 724,849,507 -504,000 17.4830 4,146,020,285 2021-07-31
1071 2021-08-18 725,353,507 696,000 17.4952 4,146,020,285 2021-07-31
1072 2021-08-17 724,657,507 806,000 17.4784 4,146,020,285 2021-07-31
1073 2021-08-16 723,851,507 -30,879 17.4589 4,146,020,285 2021-07-31
1074 2021-08-13 723,882,386 654,000 17.4597 4,146,020,285 2021-07-31
1075 2021-08-12 723,228,386 1,244,000 17.4439 4,146,020,285 2021-07-31
1076 2021-08-11 721,984,386 -1,660,000 17.4139 4,146,020,285 2021-07-31
1077 2021-08-10 723,644,386 280,000 17.4540 4,146,020,285 2021-07-31
1078 2021-08-09 723,364,386 400,000 17.4472 4,146,020,285 2021-07-31
1079 2021-08-06 722,964,386 910,000 17.4376 4,146,020,285 2021-07-31
1080 2021-08-05 722,054,386 0 17.4156 4,146,020,285 2021-07-31
1081 2021-08-04 722,054,386 0 17.4156 4,146,020,285 2021-07-31
1082 2021-08-03 722,054,386 -10,000 17.4156 4,146,020,285 2021-07-31
1083 2021-08-02 722,064,386 -76,000 17.4158 4,146,020,285 2021-07-31
1084 2021-07-30 722,140,386 34,000 17.4177 4,146,020,285 2021-06-30
1085 2021-07-29 722,106,386 -54,000 17.4169 4,146,020,285 2021-06-30
1086 2021-07-28 722,160,386 -906,000 17.4182 4,146,020,285 2021-06-30
1087 2021-07-27 723,066,386 -490,000 17.4400 4,146,020,285 2021-06-30
1088 2021-07-26 723,556,386 -1,650,000 17.4518 4,146,020,285 2021-06-30
1089 2021-07-23 725,206,386 -1,014,000 17.4916 4,146,020,285 2021-06-30
1090 2021-07-22 726,220,386 -1,662,000 17.5161 4,146,020,285 2021-06-30
1091 2021-07-21 727,882,386 -117,088 17.5562 4,146,020,285 2021-06-30
1092 2021-07-20 727,999,474 -584,000 17.5590 4,146,020,285 2021-06-30
1093 2021-07-19 728,583,474 804,000 17.5731 4,146,020,285 2021-06-30
1094 2021-07-16 727,779,474 -10,000 17.5537 4,146,020,285 2021-06-30
1095 2021-07-15 727,789,474 -10,000 17.5539 4,146,020,285 2021-06-30
1096 2021-07-14 727,799,474 -2,296,000 17.5542 4,146,020,285 2021-06-30
1097 2021-07-13 730,095,474 -78,000 17.6095 4,146,020,285 2021-06-30
1098 2021-07-12 730,173,474 18,000 17.6114 4,146,020,285 2021-06-30
1099 2021-07-09 730,155,474 -2,000 17.6110 4,146,020,285 2021-06-30
1100 2021-07-08 730,157,474 0 17.6110 4,146,020,285 2021-06-30
1101 2021-07-07 730,157,474 0 17.6110 4,146,020,285 2021-06-30
1102 2021-07-06 730,157,474 50,000 17.6110 4,146,020,285 2021-06-30
1103 2021-07-05 730,107,474 -58,000 17.6098 4,146,020,285 2021-06-30
1104 2021-07-02 730,165,474 -32,000 17.6112 4,146,020,285 2021-06-30
1105 2021-06-30 730,197,474 0 17.6120 4,146,020,285 2021-06-30
1106 2021-06-29 730,197,474 -90,000 17.6120 4,146,020,285 2021-05-31
1107 2021-06-28 730,287,474 -34,000 17.6142 4,146,020,285 2021-05-31
1108 2021-06-25 730,321,474 -38,000 17.6150 4,146,020,285 2021-05-31
1109 2021-06-24 730,359,474 -10,000 17.6159 4,146,020,285 2021-05-31
1110 2021-06-23 730,369,474 -700,000 17.6162 4,146,020,285 2021-05-31
1111 2021-06-22 731,069,474 -540,445 17.6330 4,146,020,285 2021-05-31
1112 2021-06-21 731,609,919 0 17.6461 4,146,020,285 2021-05-31
1113 2021-06-18 731,609,919 4,000 17.6461 4,146,020,285 2021-05-31
1114 2021-06-17 731,605,919 -932,000 17.6460 4,146,020,285 2021-05-31
1115 2021-06-16 732,537,919 8,000 17.6685 4,146,020,285 2021-05-31
1116 2021-06-15 732,529,919 22,000 17.6683 4,146,020,285 2021-05-31
1117 2021-06-11 732,507,919 -720,000 17.6677 4,146,020,285 2021-05-31
1118 2021-06-10 733,227,919 -48,000 17.6851 4,146,020,285 2021-05-31
1119 2021-06-09 733,275,919 -10,000 17.6863 4,146,020,285 2021-05-31
1120 2021-06-08 733,285,919 60,000 17.6865 4,146,020,285 2021-05-31
1121 2021-06-07 733,225,919 60,000 17.6851 4,146,020,285 2021-05-31
1122 2021-06-04 733,165,919 0 17.6836 4,146,020,285 2021-05-31
1123 2021-06-03 733,165,919 -3,308,000 17.6836 4,146,020,285 2021-05-31
1124 2021-06-02 736,473,919 0 17.7634 4,146,020,285 2021-05-31
1125 2021-06-01 736,473,919 -30,000 17.7634 4,146,020,285 2021-05-31
1126 2021-05-31 736,503,919 396,000 17.7641 4,146,020,285 2021-05-31
1127 2021-05-28 736,107,919 96,000 17.7546 4,146,020,285 2021-04-30
1128 2021-05-27 736,011,919 232,000 17.7523 4,146,020,285 2021-04-30
1129 2021-05-26 735,779,919 462,000 17.7467 4,146,020,285 2021-04-30
1130 2021-05-25 735,317,919 22,000 17.7355 4,146,020,285 2021-04-30
1131 2021-05-24 735,295,919 -852,000 17.7350 4,146,020,285 2021-04-30
1132 2021-05-21 736,147,919 0 17.7555 4,146,020,285 2021-04-30
1133 2021-05-20 736,147,919 25,000 17.7555 4,146,020,285 2021-04-30
1134 2021-05-18 736,122,919 -300,000 17.7549 4,146,020,285 2021-04-30
1135 2021-05-17 736,422,919 -960,000 17.7622 4,146,020,285 2021-04-30
1136 2021-05-14 737,382,919 126,000 17.7853 4,146,020,285 2021-04-30
1137 2021-05-13 737,256,919 -2,000 17.7823 4,146,020,285 2021-04-30
1138 2021-05-12 737,258,919 -24,000 17.7823 4,146,020,285 2021-04-30
1139 2021-05-11 737,282,919 -64,000 17.7829 4,146,020,285 2021-04-30
1140 2021-05-10 737,346,919 -4,000 17.7845 4,146,020,285 2021-04-30
1141 2021-05-07 737,350,919 98,000 17.7845 4,146,020,285 2021-04-30
1142 2021-05-06 737,252,919 0 17.7822 4,146,020,285 2021-04-30
1143 2021-05-05 737,252,919 -252,000 17.7822 4,146,020,285 2021-04-30
1144 2021-05-04 737,504,919 100,000 17.7883 4,146,020,285 2021-04-30
1145 2021-05-03 737,404,919 -400,000 17.7858 4,146,020,285 2021-04-30
1146 2021-04-30 737,804,919 0 17.7955 4,146,020,285 2021-04-30
1147 2021-04-29 737,804,919 80,000 17.7955 4,146,020,285 2021-03-31
1148 2021-04-28 737,724,919 -590,000 17.7936 4,146,020,285 2021-03-31
1149 2021-04-27 738,314,919 0 17.8078 4,146,020,285 2021-03-31
1150 2021-04-26 738,314,919 -262,000 17.8078 4,146,020,285 2021-03-31
1151 2021-04-23 738,576,919 472,000 17.8141 4,146,020,285 2021-03-31
1152 2021-04-22 738,104,919 -82,000 17.8027 4,146,020,285 2021-03-31
1153 2021-04-21 738,186,919 30,000 17.8047 4,146,020,285 2021-03-31
1154 2021-04-20 738,156,919 100,000 17.8040 4,146,020,285 2021-03-31
1155 2021-04-19 738,056,919 35,000 17.8016 4,146,020,285 2021-03-31
1156 2021-04-16 738,021,919 -362,000 17.8007 4,146,020,285 2021-03-31
1157 2021-04-15 738,383,919 278,000 17.8095 4,146,020,285 2021-03-31
1158 2021-04-14 738,105,919 -190,000 17.8028 4,146,020,285 2021-03-31
1159 2021-04-13 738,295,919 -40,000 17.8073 4,146,020,285 2021-03-31
1160 2021-04-12 738,335,919 138,000 17.8083 4,146,020,285 2021-03-31
1161 2021-04-09 738,197,919 146,000 17.8050 4,146,020,285 2021-03-31
1162 2021-04-08 738,051,919 -1,032,000 17.8015 4,146,020,285 2021-03-31
1163 2021-04-07 739,083,919 -130,000 17.8263 4,146,020,285 2021-03-31
1164 2021-04-01 739,213,919 0 17.8295 4,146,020,285 2021-03-31
1165 2021-03-31 739,213,919 480,000 17.8295 4,146,020,285 2021-03-31
1166 2021-03-30 738,733,919 0 17.8179 4,146,020,285 2021-02-28
1167 2021-03-29 738,733,919 -100,000 17.8179 4,146,020,285 2021-02-28
1168 2021-03-26 738,833,919 0 17.8203 4,146,020,285 2021-02-28
1169 2021-03-25 738,833,919 0 17.8203 4,146,020,285 2021-02-28
1170 2021-03-24 738,833,919 -10,000 17.8203 4,146,020,285 2021-02-28
1171 2021-03-23 738,843,919 420,000 17.8206 4,146,020,285 2021-02-28
1172 2021-03-22 738,423,919 220,000 17.8104 4,146,020,285 2021-02-28
1173 2021-03-19 738,203,919 312,000 17.8051 4,146,020,285 2021-02-28
1174 2021-03-18 737,891,919 -160,000 17.7976 4,146,020,285 2021-02-28
1175 2021-03-17 738,051,919 -240,000 17.8015 4,146,020,285 2021-02-28
1176 2021-03-16 738,291,919 -75,000 17.8072 4,146,020,285 2021-02-28
1177 2021-03-15 738,366,919 178,000 17.8091 4,146,020,285 2021-02-28
1178 2021-03-12 738,188,919 -14,000 17.8048 4,146,020,285 2021-02-28
1179 2021-03-11 738,202,919 -314,000 17.8051 4,146,020,285 2021-02-28
1180 2021-03-10 738,516,919 -62,000 17.8127 4,146,020,285 2021-02-28
1181 2021-03-09 738,578,919 515,000 17.8142 4,146,020,285 2021-02-28
1182 2021-03-08 738,063,919 396,000 17.8017 4,146,020,285 2021-02-28
1183 2021-03-05 737,667,919 840,000 17.7922 4,146,020,285 2021-02-28
1184 2021-03-04 736,827,919 480,000 17.7719 4,146,020,285 2021-02-28
1185 2021-03-03 736,347,919 52,000 17.7604 4,146,020,285 2021-02-28
1186 2021-03-02 736,295,919 -1,072,000 17.7591 4,146,020,285 2021-02-28
1187 2021-03-01 737,367,919 84,000 17.7850 4,146,020,285 2021-02-28
1188 2021-02-26 737,283,919 872,000 17.7829 4,146,020,285 2021-01-31
1189 2021-02-25 736,411,919 1,128,560 17.7619 4,146,020,285 2021-01-31
1190 2021-02-24 735,283,359 124,000 17.7347 4,146,020,285 2021-01-31
1191 2021-02-23 735,159,359 -500,000 17.7317 4,146,020,285 2021-01-31
1192 2021-02-22 735,659,359 1,093,000 17.7437 4,146,020,285 2021-01-31
1193 2021-02-19 734,566,359 -1,254,000 17.7174 4,146,020,285 2021-01-31
1194 2021-02-18 735,820,359 -908,000 17.7476 4,146,020,285 2021-01-31
1195 2021-02-17 736,728,359 580,000 17.7695 4,146,020,285 2021-01-31
1196 2021-02-16 736,148,359 170,000 17.7555 4,146,020,285 2021-01-31
1197 2021-02-11 735,978,359 0 17.7514 4,146,020,285 2021-01-31
1198 2021-02-10 735,978,359 0 17.7514 4,146,020,285 2021-01-31
1199 2021-02-09 735,978,359 -100,000 17.7514 4,146,020,285 2021-01-31
1200 2021-02-08 736,078,359 -430,000 17.7539 4,146,020,285 2021-01-31
1201 2021-02-05 736,508,359 -606,000 17.7642 4,146,020,285 2021-01-31
1202 2021-02-04 737,114,359 3,558,000 17.7788 4,146,020,285 2021-01-31
1203 2021-02-03 733,556,359 0 17.6930 4,146,020,285 2021-01-31
1204 2021-02-02 733,556,359 -167,087 17.6930 4,146,020,285 2021-01-31
1205 2021-02-01 733,723,446 0 17.6971 4,146,020,285 2021-01-31
1206 2021-01-29 733,723,446 354,000 17.6971 4,146,020,285 2020-12-31
1207 2021-01-28 733,369,446 -334,000 17.6885 4,146,020,285 2020-12-31
1208 2021-01-27 733,703,446 -728,000 17.6966 4,146,020,285 2020-12-31
1209 2021-01-26 734,431,446 -1,570,000 17.7141 4,146,020,285 2020-12-31
1210 2021-01-25 736,001,446 -12,000 17.7520 4,146,020,285 2020-12-31
1211 2021-01-22 736,013,446 212,000 17.7523 4,146,020,285 2020-12-31
1212 2021-01-21 735,801,446 320,000 17.7472 4,146,020,285 2020-12-31
1213 2021-01-20 735,481,446 -1,000 17.7395 4,146,020,285 2020-12-31
1214 2021-01-19 735,482,446 298,000 17.7395 4,146,020,285 2020-12-31
1215 2021-01-18 735,184,446 -500,000 17.7323 4,146,020,285 2020-12-31
1216 2021-01-15 735,684,446 -252,000 17.7444 4,146,020,285 2020-12-31
1217 2021-01-14 735,936,446 -68,000 17.7504 4,146,020,285 2020-12-31
1218 2021-01-13 736,004,446 1,032,000 17.7521 4,146,020,285 2020-12-31
1219 2021-01-12 734,972,446 350,000 17.7272 4,146,020,285 2020-12-31
1220 2021-01-11 734,622,446 1,436,000 17.7187 4,146,020,285 2020-12-31
1221 2021-01-08 733,186,446 -220,000 17.6841 4,146,020,285 2020-12-31
1222 2021-01-07 733,406,446 -1,068,000 17.6894 4,146,020,285 2020-12-31
1223 2021-01-06 734,474,446 -1,176,000 17.7152 4,146,020,285 2020-12-31
1224 2021-01-05 735,650,446 502,000 17.7435 4,146,020,285 2020-12-31
1225 2021-01-04 735,148,446 986,000 17.7314 4,146,020,285 2020-12-31
1226 2020-12-31 734,162,446 0 17.7076 4,146,020,285 2020-12-31
1227 2020-12-30 734,162,446 -1,526,000 17.7076 4,146,020,285 2020-11-30
1228 2020-12-29 735,688,446 -690,000 17.7444 4,146,020,285 2020-11-30
1229 2020-12-28 736,378,446 -802,000 17.7611 4,146,020,285 2020-11-30
1230 2020-12-24 737,180,446 0 17.7804 4,146,020,285 2020-11-30
1231 2020-12-23 737,180,446 -80,000 17.7804 4,146,020,285 2020-11-30
1232 2020-12-22 737,260,446 -90,000 17.7824 4,146,020,285 2020-11-30
1233 2020-12-21 737,350,446 -544,000 17.7845 4,146,020,285 2020-11-30
1234 2020-12-18 737,894,446 1,242,000 17.7977 4,146,020,285 2020-11-30
1235 2020-12-17 736,652,446 2,000 17.7677 4,146,020,285 2020-11-30
1236 2020-12-16 736,650,446 326,000 17.7677 4,146,020,285 2020-11-30
1237 2020-12-15 736,324,446 -1,712,000 17.7598 4,146,020,285 2020-11-30
1238 2020-12-14 738,036,446 300,000 17.8011 4,146,020,285 2020-11-30
1239 2020-12-11 737,736,446 -6,000 17.7938 4,146,020,285 2020-11-30
1240 2020-12-10 737,742,446 -306,000 17.7940 4,146,020,285 2020-11-30
1241 2020-12-09 738,048,446 -882,000 17.8014 4,146,020,285 2020-11-30
1242 2020-12-08 738,930,446 304,000 17.8226 4,146,020,285 2020-11-30
1243 2020-12-07 738,626,446 2,636,000 17.8153 4,146,020,285 2020-11-30
1244 2020-12-04 735,990,446 542,000 17.7517 4,146,020,285 2020-11-30
1245 2020-12-03 735,448,446 1,948,000 17.7387 4,146,020,285 2020-11-30
1246 2020-12-02 733,500,446 6,498,000 17.6917 4,146,020,285 2020-11-30
1247 2020-12-01 727,002,446 162,000 17.5349 4,146,020,285 2020-11-30
1248 2020-11-30 726,840,446 1,120,000 17.5310 4,146,020,285 2020-11-30
1249 2020-11-27 725,720,446 420,000 17.5040 4,146,020,285 2020-10-31
1250 2020-11-26 725,300,446 -1,506,000 17.4939 4,146,020,285 2020-10-31
1251 2020-11-25 726,806,446 1,191,000 17.5302 4,146,020,285 2020-10-31
1252 2020-11-24 725,615,446 -1,428,000 17.5015 4,146,020,285 2020-10-31
1253 2020-11-23 727,043,446 -2,774,000 17.5359 4,146,020,285 2020-10-31
1254 2020-11-20 729,817,446 -1,560,000 17.6028 4,146,020,285 2020-10-31
1255 2020-11-19 731,377,446 6,100,000 17.6405 4,146,020,285 2020-10-31
1256 2020-11-18 725,277,446 18,932,000 17.4933 4,146,020,285 2020-10-31
1257 2020-11-17 706,345,446 18,012,000 17.0367 4,146,020,285 2020-10-31
1258 2020-11-16 688,333,446 14,104,000 16.6023 4,146,020,285 2020-10-31
1259 2020-11-13 674,229,446 -659,000 16.2621 4,146,020,285 2020-10-31
1260 2020-11-12 674,888,446 -2,722,000 16.2780 4,146,020,285 2020-10-31
1261 2020-11-11 677,610,446 -1,493,948 16.3436 4,146,020,285 2020-10-31
1262 2020-11-10 679,104,394 -1,152,000 16.3797 4,146,020,285 2020-10-31
1263 2020-11-09 680,256,394 20,000 16.4075 4,146,020,285 2020-10-31
1264 2020-11-06 680,236,394 -428,000 16.4070 4,146,020,285 2020-10-31
1265 2020-11-05 680,664,394 0 16.4173 4,146,020,285 2020-10-31
1266 2020-11-04 680,664,394 0 16.4173 4,146,020,285 2020-10-31
1267 2020-11-03 680,664,394 -6,000 16.4173 4,146,020,285 2020-10-31
1268 2020-11-02 680,670,394 -712,000 16.4174 4,146,020,285 2020-10-31
1269 2020-10-30 681,382,394 -109,000 16.4346 4,146,020,285 2020-09-30
1270 2020-10-29 681,491,394 -2,000 16.4372 4,146,020,285 2020-09-30
1271 2020-10-28 681,493,394 -380,000 16.4373 4,146,020,285 2020-09-30
1272 2020-10-27 681,873,394 0 16.4465 4,146,020,285 2020-09-30
1273 2020-10-23 681,873,394 -566,000 16.4465 4,146,020,285 2020-09-30
1274 2020-10-22 682,439,394 65,200 16.4601 4,146,020,285 2020-09-30
1275 2020-10-21 682,374,194 -20,000 16.4585 4,146,020,285 2020-09-30
1276 2020-10-20 682,394,194 -150,000 16.4590 4,146,020,285 2020-09-30
1277 2020-10-19 682,544,194 -120,000 16.4626 4,146,020,285 2020-09-30
1278 2020-10-16 682,664,194 -4,000 16.4655 4,146,020,285 2020-09-30
1279 2020-10-15 682,668,194 70,000 16.4656 4,146,020,285 2020-09-30
1280 2020-10-14 682,598,194 -52,000 16.4639 4,146,020,285 2020-09-30
1281 2020-10-12 682,650,194 11,659,000 16.4652 4,146,020,285 2020-09-30
1282 2020-10-09 670,991,194 -166,000 16.1840 4,146,020,285 2020-09-30
1283 2020-10-08 671,157,194 0 16.1880 4,146,020,285 2020-09-30
1284 2020-10-07 671,157,194 0 16.1880 4,146,020,285 2020-09-30
1285 2020-10-06 671,157,194 0 16.1880 4,146,020,285 2020-09-30
1286 2020-10-05 671,157,194 -2,000 16.1880 4,146,020,285 2020-09-30
1287 2020-09-30 671,159,194 504,000 16.1880 4,146,020,285 2020-09-30
1288 2020-09-29 670,655,194 0 16.1759 4,146,020,285 2020-08-31
1289 2020-09-28 670,655,194 0 16.1759 4,146,020,285 2020-08-31
1290 2020-09-25 670,655,194 0 16.1759 4,146,020,285 2020-08-31
1291 2020-09-24 670,655,194 6,000 16.1759 4,146,020,285 2020-08-31
1292 2020-09-23 670,649,194 0 16.1757 4,146,020,285 2020-08-31
1293 2020-09-22 670,649,194 -20,000 16.1757 4,146,020,285 2020-08-31
1294 2020-09-21 670,669,194 -48,000 16.1762 4,146,020,285 2020-08-31
1295 2020-09-18 670,717,194 0 16.1774 4,146,020,285 2020-08-31
1296 2020-09-17 670,717,194 50,000 16.1774 4,146,020,285 2020-08-31
1297 2020-09-16 670,667,194 -112,000 16.1762 4,146,020,285 2020-08-31
1298 2020-09-15 670,779,194 90,000 16.1789 4,146,020,285 2020-08-31
1299 2020-09-14 670,689,194 0 16.1767 4,146,020,285 2020-08-31
1300 2020-09-11 670,689,194 338,000 16.1767 4,146,020,285 2020-08-31
1301 2020-09-10 670,351,194 694,000 16.1685 4,146,020,285 2020-08-31
1302 2020-09-09 669,657,194 0 16.1518 4,146,020,285 2020-08-31
1303 2020-09-08 669,657,194 0 16.1518 4,146,020,285 2020-08-31
1304 2020-09-07 669,657,194 0 16.1518 4,146,020,285 2020-08-31
1305 2020-09-04 669,657,194 -57,000 16.1518 4,146,020,285 2020-08-31
1306 2020-09-03 669,714,194 0 16.1532 4,146,020,285 2020-08-31
1307 2020-09-02 669,714,194 -137,000 16.1532 4,146,020,285 2020-08-31
1308 2020-09-01 669,851,194 50,000 16.1565 4,146,020,285 2020-08-31
1309 2020-08-31 669,801,194 18,000 16.1553 4,146,020,285 2020-08-31
1310 2020-08-28 669,783,194 10,000 16.1548 4,146,020,285 2020-07-31
1311 2020-08-27 669,773,194 0 16.1546 4,146,020,285 2020-07-31
1312 2020-08-26 669,773,194 -492,000 16.1546 4,146,020,285 2020-07-31
1313 2020-08-25 670,265,194 -10,000 16.1665 4,146,020,285 2020-07-31
1314 2020-08-24 670,275,194 220,000 16.1667 4,146,020,285 2020-07-31
1315 2020-08-21 670,055,194 0 16.1614 4,146,020,285 2020-07-31
1316 2020-08-20 670,055,194 -282,000 16.1614 4,146,020,285 2020-07-31
1317 2020-08-19 670,337,194 12,000 16.1682 4,146,020,285 2020-07-31
1318 2020-08-18 670,325,194 -1,536,000 16.1679 4,146,020,285 2020-07-31
1319 2020-08-17 671,861,194 -20,000 16.2050 4,146,020,285 2020-07-31
1320 2020-08-14 671,881,194 300,000 16.2054 4,146,020,285 2020-07-31
1321 2020-08-13 671,581,194 3,496,000 16.1982 4,146,020,285 2020-07-31
1322 2020-08-12 668,085,194 14,000 16.1139 4,146,020,285 2020-07-31
1323 2020-08-11 668,071,194 40,000 16.1136 4,146,020,285 2020-07-31
1324 2020-08-10 668,031,194 290,000 16.1126 4,146,020,285 2020-07-31
1325 2020-08-07 667,741,194 0 16.1056 4,146,020,285 2020-07-31
1326 2020-08-06 667,741,194 54,000 16.1056 4,146,020,285 2020-07-31
1327 2020-08-05 667,687,194 -358,000 16.1043 4,146,020,285 2020-07-31
1328 2020-08-04 668,045,194 -404,000 16.1129 4,146,020,285 2020-07-31
1329 2020-08-03 668,449,194 -158,000 16.1227 4,146,020,285 2020-07-31
1330 2020-07-31 668,607,194 0 16.1265 4,146,020,285 2020-07-31
1331 2020-07-30 668,607,194 -113,440 16.1265 4,146,020,285 2020-06-30
1332 2020-07-29 668,720,634 -212,000 16.1292 4,146,020,285 2020-06-30
1333 2020-07-28 668,932,634 0 16.1343 4,146,020,285 2020-06-30
1334 2020-07-27 668,932,634 26,000 16.1343 4,146,020,285 2020-06-30
1335 2020-07-24 668,906,634 -2,000 16.1337 4,146,020,285 2020-06-30
1336 2020-07-23 668,908,634 0 16.1338 4,146,020,285 2020-06-30
1337 2020-07-22 668,908,634 0 16.1338 4,146,020,285 2020-06-30
1338 2020-07-21 668,908,634 -300,000 16.1338 4,146,020,285 2020-06-30
1339 2020-07-20 669,208,634 0 16.1410 4,146,020,285 2020-06-30
1340 2020-07-17 669,208,634 0 16.1410 4,146,020,285 2020-06-30
1341 2020-07-16 669,208,634 72,000 16.1410 4,146,020,285 2020-06-30
1342 2020-07-15 669,136,634 -768,000 16.1393 4,146,020,285 2020-06-30
1343 2020-07-14 669,904,634 -200,000 16.1578 4,146,020,285 2020-06-30
1344 2020-07-13 670,104,634 0 16.1626 4,146,020,285 2020-06-30
1345 2020-07-10 670,104,634 0 16.1626 4,146,020,285 2020-06-30
1346 2020-07-09 670,104,634 10,000 16.1626 4,146,020,285 2020-06-30
1347 2020-07-08 670,094,634 44,000 16.1624 4,146,020,285 2020-06-30
1348 2020-07-07 670,050,634 394,000 16.1613 4,146,020,285 2020-06-30
1349 2020-07-06 669,656,634 -54,000 16.1518 4,146,020,285 2020-06-30
1350 2020-07-03 669,710,634 -4,000 16.1531 4,146,020,285 2020-06-30
1351 2020-07-02 669,714,634 10,000 16.1532 4,146,020,285 2020-06-30
1352 2020-06-30 669,704,634 0 16.1530 4,146,020,285 2020-06-30
1353 2020-06-29 669,704,634 3,300,000 16.1530 4,146,020,285 2020-05-31
1354 2020-06-26 666,404,634 0 16.0734 4,146,020,285 2020-05-31
1355 2020-06-24 666,404,634 -86,000 16.0734 4,146,020,285 2020-05-31
1356 2020-06-23 666,490,634 38,000 16.0754 4,146,020,285 2020-05-31
1357 2020-06-22 666,452,634 200,000 16.0745 4,146,020,285 2020-05-31
1358 2020-06-19 666,252,634 56,000 16.0697 4,146,020,285 2020-05-31
1359 2020-06-18 666,196,634 -3,440 16.0683 4,146,020,285 2020-05-31
1360 2020-06-17 666,200,074 0 16.0684 4,146,020,285 2020-05-31
1361 2020-06-16 666,200,074 0 16.0684 4,146,020,285 2020-05-31
1362 2020-06-15 666,200,074 1,334,000 16.0684 4,146,020,285 2020-05-31
1363 2020-06-12 664,866,074 -70,000 16.0362 4,146,020,285 2020-05-31
1364 2020-06-11 664,936,074 0 16.0379 4,146,020,285 2020-05-31
1365 2020-06-10 664,936,074 492,000 16.0379 4,146,020,285 2020-05-31
1366 2020-06-09 664,444,074 304,000 16.0261 4,146,020,285 2020-05-31
1367 2020-06-08 664,140,074 0 16.0187 4,146,020,285 2020-05-31
1368 2020-06-05 664,140,074 0 16.0187 4,146,020,285 2020-05-31
1369 2020-06-04 664,140,074 -62,000 16.0187 4,146,020,285 2020-05-31
1370 2020-06-03 664,202,074 -270,000 16.0202 4,146,020,285 2020-05-31
1371 2020-06-02 664,472,074 0 16.0267 4,146,020,285 2020-05-31
1372 2020-06-01 664,472,074 12,000 16.0267 4,146,020,285 2020-05-31
1373 2020-05-29 664,460,074 0 16.0265 4,146,020,285 2020-04-30
1374 2020-05-28 664,460,074 200,000 16.0265 4,146,020,285 2020-04-30
1375 2020-05-27 664,260,074 -54,000 16.0216 4,146,020,285 2020-04-30
1376 2020-05-26 664,314,074 -226,000 16.0229 4,146,020,285 2020-04-30
1377 2020-05-25 664,540,074 30,000 16.0284 4,146,020,285 2020-04-30
1378 2020-05-22 664,510,074 -260,000 16.0277 4,146,020,285 2020-04-30
1379 2020-05-21 664,770,074 0 16.0339 4,146,020,285 2020-04-30
1380 2020-05-20 664,770,074 106,000 16.0339 4,146,020,285 2020-04-30
1381 2020-05-19 664,664,074 0 16.0314 4,146,020,285 2020-04-30
1382 2020-05-18 664,664,074 -90,000 16.0314 4,146,020,285 2020-04-30
1383 2020-05-15 664,754,074 0 16.0335 4,146,020,285 2020-04-30
1384 2020-05-14 664,754,074 0 16.0335 4,146,020,285 2020-04-30
1385 2020-05-13 664,754,074 10,000 16.0335 4,146,020,285 2020-04-30
1386 2020-05-12 664,744,074 430,000 16.0333 4,146,020,285 2020-04-30
1387 2020-05-11 664,314,074 0 16.0229 4,146,020,285 2020-04-30
1388 2020-05-08 664,314,074 0 16.0229 4,146,020,285 2020-04-30
1389 2020-05-07 664,314,074 0 16.0229 4,146,020,285 2020-04-30
1390 2020-05-06 664,314,074 -182,000 16.0229 4,146,020,285 2020-04-30
1391 2020-05-05 664,496,074 190,000 16.0273 4,146,020,285 2020-04-30
1392 2020-05-04 664,306,074 34,000 16.0227 4,146,020,285 2020-04-30
1393 2020-04-29 664,272,074 16,000 16.0219 4,146,020,285 2020-03-31
1394 2020-04-28 664,256,074 0 16.0215 4,146,020,285 2020-03-31
1395 2020-04-27 664,256,074 0 16.0215 4,146,020,285 2020-03-31
1396 2020-04-24 664,256,074 0 16.0215 4,146,020,285 2020-03-31
1397 2020-04-23 664,256,074 210,000 16.0215 4,146,020,285 2020-03-31
1398 2020-04-22 664,046,074 1,392,000 16.0165 4,146,020,285 2020-03-31
1399 2020-04-21 662,654,074 126,000 15.9829 4,146,020,285 2020-03-31
1400 2020-04-20 662,528,074 0 15.9799 4,146,020,285 2020-03-31
1401 2020-04-17 662,528,074 28,000 15.9799 4,146,020,285 2020-03-31
1402 2020-04-16 662,500,074 546,000 15.9792 4,146,020,285 2020-03-31
1403 2020-04-15 661,954,074 0 15.9660 4,146,020,285 2020-03-31
1404 2020-04-14 661,954,074 0 15.9660 4,146,020,285 2020-03-31
1405 2020-04-09 661,954,074 112,000 15.9660 4,146,020,285 2020-03-31
1406 2020-04-08 661,842,074 112,000 15.9633 4,146,020,285 2020-03-31
1407 2020-04-07 661,730,074 -14,000 15.9606 4,146,020,285 2020-03-31
1408 2020-04-06 661,744,074 0 15.9609 4,146,020,285 2020-03-31
1409 2020-04-03 661,744,074 12,000 15.9609 4,146,020,285 2020-03-31
1410 2020-04-02 661,732,074 0 15.9607 4,146,020,285 2020-03-31
1411 2020-04-01 661,732,074 -492,000 15.9607 4,146,020,285 2020-03-31
1412 2020-03-31 662,224,074 170,000 15.9725 4,146,020,285 2020-03-31
1413 2020-03-30 662,054,074 0 15.9684 4,146,020,285 2020-02-29
1414 2020-03-27 662,054,074 304,000 15.9684 4,146,020,285 2020-02-29
1415 2020-03-26 661,750,074 -1,416,000 15.9611 4,146,020,285 2020-02-29
1416 2020-03-25 663,166,074 0 15.9952 4,146,020,285 2020-02-29
1417 2020-03-24 663,166,074 0 15.9952 4,146,020,285 2020-02-29
1418 2020-03-23 663,166,074 1,284,000 15.9952 4,146,020,285 2020-02-29
1419 2020-03-20 661,882,074 -20,000 15.9643 4,146,020,285 2020-02-29
1420 2020-03-19 661,902,074 76,000 15.9648 4,146,020,285 2020-02-29
1421 2020-03-18 661,826,074 48,000 15.9629 4,146,020,285 2020-02-29
1422 2020-03-17 661,778,074 210,000 15.9618 4,146,020,285 2020-02-29
1423 2020-03-16 661,568,074 54,000 15.9567 4,146,020,285 2020-02-29
1424 2020-03-13 661,514,074 -72,000 15.9554 4,146,020,285 2020-02-29
1425 2020-03-12 661,586,074 0 15.9571 4,146,020,285 2020-02-29
1426 2020-03-11 661,586,074 66,000 15.9571 4,146,020,285 2020-02-29
1427 2020-03-10 661,520,074 2,464,000 15.9555 4,146,020,285 2020-02-29
1428 2020-03-09 659,056,074 1,908,000 15.8961 4,146,020,285 2020-02-29
1429 2020-03-06 657,148,074 88,000 15.8501 4,146,020,285 2020-02-29
1430 2020-03-05 657,060,074 0 15.8480 4,146,020,285 2020-02-29
1431 2020-03-04 657,060,074 -520,000 15.8480 4,146,020,285 2020-02-29
1432 2020-03-03 657,580,074 0 15.8605 4,146,020,285 2020-02-29
1433 2020-03-02 657,580,074 -62,000 15.8605 4,146,020,285 2020-02-29
1434 2020-02-28 657,642,074 6,000 15.8620 4,146,020,285 2020-01-31
1435 2020-02-27 657,636,074 -100,000 15.8619 4,146,020,285 2020-01-31
1436 2020-02-26 657,736,074 -30,000 15.8643 4,146,020,285 2020-01-31
1437 2020-02-25 657,766,074 -264,000 15.8650 4,146,020,285 2020-01-31
1438 2020-02-24 658,030,074 50,000 15.8714 4,146,020,285 2020-01-31
1439 2020-02-21 657,980,074 -20,000 15.8702 4,146,020,285 2020-01-31
1440 2020-02-20 658,000,074 582,000 15.8706 4,146,020,285 2020-01-31
1441 2020-02-19 657,418,074 318,000 15.8566 4,146,020,285 2020-01-31
1442 2020-02-18 657,100,074 79,000 15.8489 4,146,020,285 2020-01-31
1443 2020-02-17 657,021,074 0 15.8470 4,146,020,285 2020-01-31
1444 2020-02-14 657,021,074 602,000 15.8470 4,146,020,285 2020-01-31
1445 2020-02-13 656,419,074 502,000 15.8325 4,146,020,285 2020-01-31
1446 2020-02-12 655,917,074 0 15.8204 4,146,020,285 2020-01-31
1447 2020-02-11 655,917,074 -118,000 15.8204 4,146,020,285 2020-01-31
1448 2020-02-10 656,035,074 460,000 15.8232 4,146,020,285 2020-01-31
1449 2020-02-07 655,575,074 50,000 15.8122 4,146,020,285 2020-01-31
1450 2020-02-06 655,525,074 520,000 15.8109 4,146,020,285 2020-01-31
1451 2020-02-05 655,005,074 148,000 15.7984 4,146,020,285 2020-01-31
1452 2020-02-04 654,857,074 4,000 15.7948 4,146,020,285 2020-01-31
1453 2020-02-03 654,853,074 0 15.7947 4,146,020,285 2020-01-31
1454 2020-01-31 654,853,074 52,000 15.7947 4,146,020,285 2020-01-31
1455 2020-01-30 654,801,074 0 15.7935 4,146,020,285 2019-12-31
1456 2020-01-29 654,801,074 0 15.7935 4,146,020,285 2019-12-31
1457 2020-01-24 654,801,074 0 15.7935 4,146,020,285 2019-12-31
1458 2020-01-23 654,801,074 14,000 15.7935 4,146,020,285 2019-12-31
1459 2020-01-22 654,787,074 290,000 15.7931 4,146,020,285 2019-12-31
1460 2020-01-21 654,497,074 1,042,000 15.7862 4,146,020,285 2019-12-31
1461 2020-01-20 653,455,074 198,000 15.7610 4,146,020,285 2019-12-31
1462 2020-01-17 653,257,074 0 15.7562 4,146,020,285 2019-12-31
1463 2020-01-16 653,257,074 -168,000 15.7562 4,146,020,285 2019-12-31
1464 2020-01-15 653,425,074 100,000 15.7603 4,146,020,285 2019-12-31
1465 2020-01-14 653,325,074 -228,000 15.7579 4,146,020,285 2019-12-31
1466 2020-01-13 653,553,074 0 15.7634 4,146,020,285 2019-12-31
1467 2020-01-10 653,553,074 27,470,000 15.7634 4,146,020,285 2019-12-31
1468 2020-01-09 626,083,074 -2,000 15.1008 4,146,020,285 2019-12-31
1469 2020-01-08 626,085,074 74,000 15.1009 4,146,020,285 2019-12-31
1470 2020-01-07 626,011,074 -432,000 15.0991 4,146,020,285 2019-12-31
1471 2020-01-06 626,443,074 102,000 15.1095 4,146,020,285 2019-12-31
1472 2020-01-03 626,341,074 28,520,000 15.1070 4,146,020,285 2019-12-31
1473 2020-01-02 597,821,074 -138,000 14.4192 4,146,020,285 2019-12-31
1474 2019-12-31 597,959,074 0 14.4225 4,146,020,285 2019-12-31
1475 2019-12-30 597,959,074 0 14.4225 4,146,020,285 2019-11-30
1476 2019-12-27 597,959,074 102,000 14.4225 4,146,020,285 2019-11-30
1477 2019-12-24 597,857,074 0 14.4200 4,146,020,285 2019-11-30
1478 2019-12-23 597,857,074 0 14.4200 4,146,020,285 2019-11-30
1479 2019-12-20 597,857,074 0 14.4200 4,146,020,285 2019-11-30
1480 2019-12-19 597,857,074 0 14.4200 4,146,020,285 2019-11-30
1481 2019-12-18 597,857,074 166,000 14.4200 4,146,020,285 2019-11-30
1482 2019-12-17 597,691,074 -246,000 14.4160 4,146,020,285 2019-11-30
1483 2019-12-16 597,937,074 -600,000 14.4220 4,146,020,285 2019-11-30
1484 2019-12-13 598,537,074 -6,000 14.4364 4,146,020,285 2019-11-30
1485 2019-12-12 598,543,074 0 14.4366 4,146,020,285 2019-11-30
1486 2019-12-11 598,543,074 -50,000 14.4366 4,146,020,285 2019-11-30
1487 2019-12-10 598,593,074 -6,000 14.4378 4,146,020,285 2019-11-30
1488 2019-12-09 598,599,074 0 14.4379 4,146,020,285 2019-11-30
1489 2019-12-06 598,599,074 40,000 14.4379 4,146,020,285 2019-11-30
1490 2019-12-05 598,559,074 248,000 14.4370 4,146,020,285 2019-11-30
1491 2019-12-04 598,311,074 996,000 14.4310 4,146,020,285 2019-11-30
1492 2019-12-03 597,315,074 -228,000 14.4070 4,146,020,285 2019-11-30
1493 2019-12-02 597,543,074 -460,000 14.4124 4,146,020,285 2019-11-30
1494 2019-11-29 598,003,074 200,000 14.4235 4,146,020,285 2019-10-31
1495 2019-11-28 597,803,074 0 14.4187 4,146,020,285 2019-10-31
1496 2019-11-27 597,803,074 0 14.4187 4,146,020,285 2019-10-31
1497 2019-11-26 597,803,074 4,000 14.4187 4,146,020,285 2019-10-31
1498 2019-11-25 597,799,074 -334,000 14.4186 4,146,020,285 2019-10-31
1499 2019-11-22 598,133,074 286,000 14.4267 4,146,020,285 2019-10-31
1500 2019-11-21 597,847,074 462,000 14.4198 4,146,020,285 2019-10-31
1501 2019-11-20 597,385,074 140,000 14.4086 4,146,020,285 2019-10-31
1502 2019-11-19 597,245,074 -182,000 14.4053 4,146,020,285 2019-10-31
1503 2019-11-18 597,427,074 738,000 14.4097 4,146,020,285 2019-10-31
1504 2019-11-15 596,689,074 -212,000 14.3919 4,146,020,285 2019-10-31
1505 2019-11-14 596,901,074 4,084,000 14.3970 4,146,020,285 2019-10-31
1506 2019-11-13 592,817,074 2,484,000 14.2985 4,146,020,285 2019-10-31
1507 2019-11-12 590,333,074 -152,000 14.2385 4,146,020,285 2019-10-31
1508 2019-11-11 590,485,074 -114,000 14.2422 4,146,020,285 2019-10-31
1509 2019-11-08 590,599,074 -100,000 14.2450 4,146,020,285 2019-10-31
1510 2019-11-07 590,699,074 0 14.2474 4,146,020,285 2019-10-31
1511 2019-11-06 590,699,074 -18,000 14.2474 4,146,020,285 2019-10-31
1512 2019-11-05 590,717,074 442,000 14.2478 4,146,020,285 2019-10-31
1513 2019-11-04 590,275,074 0 14.2371 4,146,020,285 2019-10-31
1514 2019-11-01 590,275,074 22,000 14.2371 4,146,020,285 2019-10-31
1515 2019-10-31 590,253,074 142,000 14.2366 4,146,020,285 2019-10-31
1516 2019-10-30 590,111,074 -204,000 14.2332 4,146,020,285 2019-09-30
1517 2019-10-29 590,315,074 280,000 14.2381 4,146,020,285 2019-09-30
1518 2019-10-28 590,035,074 262,000 14.2314 4,146,020,285 2019-09-30
1519 2019-10-25 589,773,074 -204,000 14.2250 4,146,020,285 2019-09-30
1520 2019-10-24 589,977,074 458,000 14.2300 4,146,020,285 2019-09-30
1521 2019-10-23 589,519,074 494,000 14.2189 4,146,020,285 2019-09-30
1522 2019-10-22 589,025,074 116,000 14.2070 4,146,020,285 2019-09-30
1523 2019-10-21 588,909,074 106,000 14.2042 4,146,020,285 2019-09-30
1524 2019-10-18 588,803,074 -36,000 14.2016 4,146,020,285 2019-09-30
1525 2019-10-17 588,839,074 0 14.2025 4,146,020,285 2019-09-30
1526 2019-10-16 588,839,074 30,000 14.2025 4,146,020,285 2019-09-30
1527 2019-10-15 588,809,074 788,000 14.2018 4,146,020,285 2019-09-30
1528 2019-10-14 588,021,074 -126,000 14.1828 4,146,020,285 2019-09-30
1529 2019-10-11 588,147,074 218,000 14.1858 4,146,020,285 2019-09-30
1530 2019-10-10 587,929,074 80,000 14.1806 4,146,020,285 2019-09-30
1531 2019-10-09 587,849,074 -606,000 14.1786 4,146,020,285 2019-09-30
1532 2019-10-08 588,455,074 -4,001,000 14.1933 4,146,020,285 2019-09-30
1533 2019-10-04 592,456,074 422,000 14.2898 4,146,020,285 2019-09-30
1534 2019-10-03 592,034,074 1,740,000 14.2796 4,146,020,285 2019-09-30
1535 2019-10-02 590,294,074 1,048,000 14.2376 4,146,020,285 2019-09-30
1536 2019-09-30 589,246,074 554,000 14.2123 4,146,020,285 2019-09-30
1537 2019-09-27 588,692,074 1,662,000 14.1990 4,146,020,285 2019-08-31
1538 2019-09-26 587,030,074 464,000 14.1589 4,146,020,285 2019-08-31
1539 2019-09-25 586,566,074 1,190,000 14.1477 4,146,020,285 2019-08-31
1540 2019-09-24 585,376,074 560,000 14.1190 4,146,020,285 2019-08-31
1541 2019-09-23 584,816,074 272,000 14.1055 4,146,020,285 2019-08-31
1542 2019-09-20 584,544,074 -1,068,000 14.0989 4,146,020,285 2019-08-31
1543 2019-09-19 585,612,074 300,000 14.1247 4,146,020,285 2019-08-31
1544 2019-09-18 585,312,074 400,000 14.1174 4,146,020,285 2019-08-31
1545 2019-09-17 584,912,074 -968,000 14.1078 4,146,020,285 2019-08-31
1546 2019-09-16 585,880,074 -38,000 14.1311 4,146,020,285 2019-08-31
1547 2019-09-13 585,918,074 746,000 14.1321 4,146,020,285 2019-08-31
1548 2019-09-12 585,172,074 -318,000 14.1141 4,146,020,285 2019-08-31
1549 2019-09-11 585,490,074 0 14.1217 4,146,020,285 2019-08-31
1550 2019-09-10 585,490,074 1,558,000 14.1217 4,146,020,285 2019-08-31
1551 2019-09-09 583,932,074 48,000 14.0842 4,146,020,285 2019-08-31
1552 2019-09-06 583,884,074 -2,150,000 14.0830 4,146,020,285 2019-08-31
1553 2019-09-05 586,034,074 -5,330,000 14.1349 4,146,020,285 2019-08-31
1554 2019-09-04 591,364,074 -70,000 14.2634 4,146,020,285 2019-08-31
1555 2019-09-03 591,434,074 -4,430,000 14.2651 4,146,020,285 2019-08-31
1556 2019-09-02 595,864,074 -1,298,000 14.3720 4,146,020,285 2019-08-31
1557 2019-08-30 597,162,074 -1,204,000 14.4033 4,146,020,285 2019-07-31
1558 2019-08-29 598,366,074 -1,612,000 14.4323 4,146,020,285 2019-07-31
1559 2019-08-28 599,978,074 -668,000 14.4712 4,146,020,285 2019-07-31
1560 2019-08-27 600,646,074 -606,000 14.4873 4,146,020,285 2019-07-31
1561 2019-08-26 601,252,074 -380,000 14.5019 4,146,020,285 2019-07-31
1562 2019-08-23 601,632,074 -470,000 14.5111 4,146,020,285 2019-07-31
1563 2019-08-22 602,102,074 -956,000 14.5224 4,146,020,285 2019-07-31
1564 2019-08-21 603,058,074 -484,000 14.5455 4,146,020,285 2019-07-31
1565 2019-08-20 603,542,074 -200,000 14.5571 4,146,020,285 2019-07-31
1566 2019-08-19 603,742,074 -328,000 14.5620 4,146,020,285 2019-07-31
1567 2019-08-16 604,070,074 250,000 14.5699 4,146,020,285 2019-07-31
1568 2019-08-15 603,820,074 -130,000 14.5638 4,146,020,285 2019-07-31
1569 2019-08-14 603,950,074 -244,000 14.5670 4,146,020,285 2019-07-31
1570 2019-08-13 604,194,074 -232,000 14.5729 4,146,020,285 2019-07-31
1571 2019-08-12 604,426,074 -2,000 14.5785 4,146,020,285 2019-07-31
1572 2019-08-09 604,428,074 20,000 14.5785 4,146,020,285 2019-07-31
1573 2019-08-08 604,408,074 1,028,000 14.5780 4,146,020,285 2019-07-31
1574 2019-08-07 603,380,074 -488,000 14.5532 4,146,020,285 2019-07-31
1575 2019-08-06 603,868,074 -2,084,000 14.5650 4,146,020,285 2019-07-31
1576 2019-08-05 605,952,074 -304,000 14.6153 4,146,020,285 2019-07-31
1577 2019-08-02 606,256,074 428,000 14.6226 4,146,020,285 2019-07-31
1578 2019-08-01 605,828,074 1,022,000 14.6123 4,146,020,285 2019-07-31
1579 2019-07-31 604,806,074 394,000 14.5876 4,146,020,285 2019-07-31
1580 2019-07-30 604,412,074 2,034,000 14.5781 4,146,020,285 2019-06-30
1581 2019-07-29 602,378,074 1,491,000 14.5291 4,146,020,285 2019-06-30
1582 2019-07-26 600,887,074 170,000 14.4931 4,146,020,285 2019-06-30
1583 2019-07-25 600,717,074 -186,000 14.4890 4,146,020,285 2019-06-30
1584 2019-07-24 600,903,074 -504,000 14.4935 4,146,020,285 2019-06-30
1585 2019-07-23 601,407,074 -86,000 14.5056 4,146,020,285 2019-06-30
1586 2019-07-22 601,493,074 0 14.5077 4,146,020,285 2019-06-30
1587 2019-07-19 601,493,074 0 14.5077 4,146,020,285 2019-06-30
1588 2019-07-18 601,493,074 22,000 14.5077 4,146,020,285 2019-06-30
1589 2019-07-17 601,471,074 -42,000 14.5072 4,146,020,285 2019-06-30
1590 2019-07-16 601,513,074 -396,000 14.5082 4,146,020,285 2019-06-30
1591 2019-07-15 601,909,074 80,000 14.5178 4,146,020,285 2019-06-30
1592 2019-07-12 601,829,074 458,000 14.5158 4,146,020,285 2019-06-30
1593 2019-07-11 601,371,074 0 14.5048 4,146,020,285 2019-06-30
1594 2019-07-10 601,371,074 28,000 14.5048 4,146,020,285 2019-06-30
1595 2019-07-09 601,343,074 -18,000 14.5041 4,146,020,285 2019-06-30
1596 2019-07-08 601,361,074 -18,000 14.5045 4,146,020,285 2019-06-30
1597 2019-07-05 601,379,074 -4,000 14.5050 4,146,020,285 2019-06-30
1598 2019-07-04 601,383,074 606,000 14.5051 4,146,020,285 2019-06-30
1599 2019-07-03 600,777,074 48,000 14.4905 4,146,020,285 2019-06-30
1600 2019-07-02 600,729,074 210,000 14.4893 4,146,020,285 2019-06-30
1601 2019-06-28 600,519,074 -10,000 14.4842 4,146,020,285 2019-05-31
1602 2019-06-27 600,529,074 6,000 14.4845 4,146,020,285 2019-05-31
1603 2019-06-26 600,523,074 -316,000 14.4843 4,146,020,285 2019-05-31
1604 2019-06-25 600,839,074 194,000 14.4919 4,146,020,285 2019-05-31
1605 2019-06-24 600,645,074 -200,000 14.4873 4,146,020,285 2019-05-31
1606 2019-06-21 600,845,074 -140,000 14.4921 4,146,020,285 2019-05-31
1607 2019-06-20 600,985,074 584,000 14.4955 4,146,020,285 2019-05-31
1608 2019-06-19 600,401,074 0 14.4814 4,146,020,285 2019-05-31
1609 2019-06-18 600,401,074 0 14.4814 4,146,020,285 2019-05-31
1610 2019-06-17 600,401,074 0 14.4814 4,146,020,285 2019-05-31
1611 2019-06-14 600,401,074 -10,000 14.4814 4,146,020,285 2019-05-31
1612 2019-06-13 600,411,074 2,000 14.4816 4,146,020,285 2019-05-31
1613 2019-06-12 600,409,074 -250,000 14.4816 4,146,020,285 2019-05-31
1614 2019-06-11 600,659,074 -100,000 14.4876 4,146,020,285 2019-05-31
1615 2019-06-10 600,759,074 -600,000 14.4900 4,146,020,285 2019-05-31
1616 2019-06-06 601,359,074 -204,000 14.5045 4,146,020,285 2019-05-31
1617 2019-06-05 601,563,074 -70,000 14.5094 4,146,020,285 2019-05-31
1618 2019-06-04 601,633,074 0 14.5111 4,146,020,285 2019-05-31
1619 2019-06-03 601,633,074 0 14.5111 4,146,020,285 2019-05-31
1620 2019-05-31 601,633,074 -370,000 14.5111 4,146,020,285 2019-05-31
1621 2019-05-30 602,003,074 2,000 14.5200 4,146,020,285 2019-04-30
1622 2019-05-29 602,001,074 -38,000 14.5200 4,146,020,285 2019-04-30
1623 2019-05-28 602,039,074 2,100,000 14.5209 4,146,020,285 2019-04-30
1624 2019-05-27 599,939,074 -308,000 14.4702 4,146,020,285 2019-04-30
1625 2019-05-24 600,247,074 -728,000 14.4777 4,146,020,285 2019-04-30
1626 2019-05-23 600,975,074 -768,000 14.4952 4,146,020,285 2019-04-30
1627 2019-05-22 601,743,074 560,000 14.5138 4,146,020,285 2019-04-30
1628 2019-05-21 601,183,074 -86,000 14.5002 4,146,020,285 2019-04-30
1629 2019-05-20 601,269,074 260,000 14.5023 4,146,020,285 2019-04-30
1630 2019-05-17 601,009,074 -4,000 14.4960 4,146,020,285 2019-04-30
1631 2019-05-16 601,013,074 1,090,000 14.4961 4,146,020,285 2019-04-30
1632 2019-05-15 599,923,074 16,000 14.4699 4,146,020,285 2019-04-30
1633 2019-05-14 599,907,074 226,000 14.4695 4,146,020,285 2019-04-30
1634 2019-05-10 599,681,074 -272,000 14.4640 4,146,020,285 2019-04-30
1635 2019-05-09 599,953,074 -126,000 14.4706 4,146,020,285 2019-04-30
1636 2019-05-08 600,079,074 -40,000 14.4736 4,146,020,285 2019-04-30
1637 2019-05-07 600,119,074 -450,000 14.4746 4,146,020,285 2019-04-30
1638 2019-05-06 600,569,074 -230,000 14.4854 4,146,020,285 2019-04-30
1639 2019-05-03 600,799,074 -3,532,000 14.4910 4,146,020,285 2019-04-30
1640 2019-05-02 604,331,074 50,000 14.5762 4,146,020,285 2019-04-30
1641 2019-04-30 604,281,074 66,000 14.5750 4,146,020,285 2019-04-30
1642 2019-04-29 604,215,074 -30,000 14.5734 4,146,020,285 2019-03-31
1643 2019-04-26 604,245,074 -120,000 14.5741 4,146,020,285 2019-03-31
1644 2019-04-25 604,365,074 -351,000 14.5770 4,146,020,285 2019-03-31
1645 2019-04-24 604,716,074 0 14.5855 4,146,020,285 2019-03-31
1646 2019-04-23 604,716,074 100,912 14.5855 4,146,020,285 2019-03-31
1647 2019-04-18 604,615,162 62,000 14.5830 4,146,020,285 2019-03-31
1648 2019-04-17 604,553,162 -390,000 14.5815 4,146,020,285 2019-03-31
1649 2019-04-16 604,943,162 152,000 14.5909 4,146,020,285 2019-03-31
1650 2019-04-15 604,791,162 68,000 14.5873 4,146,020,285 2019-03-31
1651 2019-04-12 604,723,162 -82,000 14.5856 4,146,020,285 2019-03-31
1652 2019-04-11 604,805,162 -8,000 14.5876 4,146,020,285 2019-03-31
1653 2019-04-10 604,813,162 368,000 14.5878 4,146,020,285 2019-03-31
1654 2019-04-09 604,445,162 -148,000 14.5789 4,146,020,285 2019-03-31
1655 2019-04-08 604,593,162 2,000 14.5825 4,146,020,285 2019-03-31
1656 2019-04-04 604,591,162 -104,000 14.5824 4,146,020,285 2019-03-31
1657 2019-04-03 604,695,162 -106,000 14.5850 4,146,020,285 2019-03-31
1658 2019-04-02 604,801,162 -1,046,000 14.5875 4,146,020,285 2019-03-31
1659 2019-04-01 605,847,162 236,000 14.6127 4,146,020,285 2019-03-31
1660 2019-03-29 605,611,162 -34,000 14.6070 4,146,020,285 2019-03-20
1661 2019-03-28 605,645,162 80,000 14.6079 4,146,020,285 2019-03-20
1662 2019-03-27 605,565,162 -80,000 14.6059 4,146,020,285 2019-03-20
1663 2019-03-26 605,645,162 10,000 14.6079 4,146,020,285 2019-03-20
1664 2019-03-25 605,635,162 0 14.6076 4,146,020,285 2019-03-20
1665 2019-03-22 605,635,162 102,000 14.6076 4,146,020,285 2019-03-20
1666 2019-03-21 605,533,162 60,000 14.6052 4,146,020,285 2019-03-20
1667 2019-03-20 605,473,162 -360,000 14.6037 4,146,020,285 2019-03-20
1668 2019-03-19 605,833,162 432,000 14.4733 4,185,874,285 2019-02-28
1669 2019-03-18 605,401,162 2,000 14.4630 4,185,874,285 2019-02-28
1670 2019-03-15 605,399,162 -86,000 14.4629 4,185,874,285 2019-02-28
1671 2019-03-14 605,485,162 -52,000 14.4650 4,185,874,285 2019-02-28
1672 2019-03-13 605,537,162 376,000 14.4662 4,185,874,285 2019-02-28
1673 2019-03-12 605,161,162 -10,000 14.4572 4,185,874,285 2019-02-28
1674 2019-03-11 605,171,162 4,050,000 14.4575 4,185,874,285 2019-02-28
1675 2019-03-08 601,121,162 470,000 14.3607 4,185,874,285 2019-02-28
1676 2019-03-07 600,651,162 146,000 14.3495 4,185,874,285 2019-02-28
1677 2019-03-06 600,505,162 388,000 14.3460 4,185,874,285 2019-02-28
1678 2019-03-05 600,117,162 34,000 14.3367 4,185,874,285 2019-02-28
1679 2019-03-04 600,083,162 444,000 14.3359 4,185,874,285 2019-02-28
1680 2019-03-01 599,639,162 1,080,000 14.3253 4,185,874,285 2019-02-28
1681 2019-02-28 598,559,162 242,000 14.2995 4,185,874,285 2019-02-28
1682 2019-02-27 598,317,162 1,362,000 14.2937 4,185,874,285 2019-01-31
1683 2019-02-26 596,955,162 -8,000 14.2612 4,185,874,285 2019-01-31
1684 2019-02-25 596,963,162 -24,000 14.2614 4,185,874,285 2019-01-31
1685 2019-02-22 596,987,162 2,000 14.2619 4,185,874,285 2019-01-31
1686 2019-02-21 596,985,162 -446,000 14.2619 4,185,874,285 2019-01-31
1687 2019-02-20 597,431,162 -886,000 14.2726 4,185,874,285 2019-01-31
1688 2019-02-19 598,317,162 -430,000 14.2937 4,185,874,285 2019-01-31
1689 2019-02-18 598,747,162 -596,000 14.3040 4,185,874,285 2019-01-31
1690 2019-02-15 599,343,162 50,000 14.3182 4,185,874,285 2019-01-31
1691 2019-02-14 599,293,162 6,000 14.3170 4,185,874,285 2019-01-31
1692 2019-02-13 599,287,162 -130,000 14.3169 4,185,874,285 2019-01-31
1693 2019-02-12 599,417,162 50,000 14.3200 4,185,874,285 2019-01-31
1694 2019-02-11 599,367,162 -66,000 14.3188 4,185,874,285 2019-01-31
1695 2019-02-08 599,433,162 118,000 14.3204 4,185,874,285 2019-01-31
1696 2019-02-04 599,315,162 0 14.3176 4,185,874,285 2019-01-31
1697 2019-02-01 599,315,162 -46,000 14.3176 4,185,874,285 2019-01-31
1698 2019-01-31 599,361,162 0 14.3187 4,185,874,285 2019-01-31
1699 2019-01-30 599,361,162 -424,000 14.3187 4,185,874,285 2018-12-31
1700 2019-01-29 599,785,162 -11,510,000 14.3288 4,185,874,285 2018-12-31
1701 2019-01-28 611,295,162 -48,000 14.6038 4,185,874,285 2018-12-31
1702 2019-01-25 611,343,162 -70,000 14.6049 4,185,874,285 2018-12-31
1703 2019-01-24 611,413,162 -42,000 14.6066 4,185,874,285 2018-12-31
1704 2019-01-23 611,455,162 -580,000 14.6076 4,185,874,285 2018-12-31
1705 2019-01-22 612,035,162 -838,000 14.6214 4,185,874,285 2018-12-31
1706 2019-01-21 612,873,162 -30,000 14.6415 4,185,874,285 2018-12-31
1707 2019-01-18 612,903,162 -140,000 14.6422 4,185,874,285 2018-12-31
1708 2019-01-17 613,043,162 -230,000 14.6455 4,185,874,285 2018-12-31
1709 2019-01-16 613,273,162 -32,000 14.6510 4,185,874,285 2018-12-31
1710 2019-01-15 613,305,162 -8,000 14.6518 4,185,874,285 2018-12-31
1711 2019-01-14 613,313,162 -26,000 14.6520 4,185,874,285 2018-12-31
1712 2019-01-11 613,339,162 -34,000 14.6526 4,185,874,285 2018-12-31
1713 2019-01-10 613,373,162 -114,000 14.6534 4,185,874,285 2018-12-31
1714 2019-01-09 613,487,162 -78,000 14.6561 4,185,874,285 2018-12-31
1715 2019-01-08 613,565,162 0 14.6580 4,185,874,285 2018-12-31
1716 2019-01-07 613,565,162 -80,000 14.6580 4,185,874,285 2018-12-31
1717 2019-01-04 613,645,162 14,000 14.6599 4,185,874,285 2018-12-31
1718 2019-01-03 613,631,162 -50,000 14.6596 4,185,874,285 2018-12-31
1719 2019-01-02 613,681,162 10,000 14.6608 4,185,874,285 2018-12-31
1720 2018-12-31 613,671,162 0 14.6605 4,185,874,285 2018-12-31
1721 2018-12-28 613,671,162 -129,000 14.6605 4,185,874,285 2018-11-30
1722 2018-12-27 613,800,162 -238,000 14.6636 4,185,874,285 2018-11-30
1723 2018-12-24 614,038,162 0 14.6693 4,185,874,285 2018-11-30
1724 2018-12-21 614,038,162 -24,000 14.6693 4,185,874,285 2018-11-30
1725 2018-12-20 614,062,162 202,000 14.6699 4,185,874,285 2018-11-30
1726 2018-12-19 613,860,162 -132,000 14.6650 4,185,874,285 2018-11-30
1727 2018-12-18 613,992,162 272,000 14.6682 4,185,874,285 2018-11-30
1728 2018-12-17 613,720,162 -438,000 14.6617 4,185,874,285 2018-11-30
1729 2018-12-14 614,158,162 1,406,000 14.6722 4,185,874,285 2018-11-30
1730 2018-12-13 612,752,162 -22,000 14.6386 4,185,874,285 2018-11-30
1731 2018-12-12 612,774,162 -102,000 14.6391 4,185,874,285 2018-11-30
1732 2018-12-11 612,876,162 -710,000 14.6415 4,185,874,285 2018-11-30
1733 2018-12-10 613,586,162 -500,000 14.6585 4,185,874,285 2018-11-30
1734 2018-12-07 614,086,162 154,000 14.6704 4,185,874,285 2018-11-30
1735 2018-12-06 613,932,162 32,000 14.6668 4,185,874,285 2018-11-30
1736 2018-12-05 613,900,162 -24,000 14.6660 4,185,874,285 2018-11-30
1737 2018-12-04 613,924,162 58,000 14.6666 4,185,874,285 2018-11-30
1738 2018-12-03 613,866,162 33,256,000 14.6652 4,185,874,285 2018-11-30
1739 2018-11-30 580,610,162 1,148,000 13.8707 4,185,874,285 2018-11-30
1740 2018-11-29 579,462,162 -536,000 13.8433 4,185,874,285 2018-10-31
1741 2018-11-28 579,998,162 -398,000 13.8561 4,185,874,285 2018-10-31
1742 2018-11-27 580,396,162 -62,000 13.8656 4,185,874,285 2018-10-31
1743 2018-11-26 580,458,162 -1,526,000 13.8671 4,185,874,285 2018-10-31
1744 2018-11-23 581,984,162 694,000 13.9035 4,185,874,285 2018-10-31
1745 2018-11-22 581,290,162 1,016,000 13.8869 4,185,874,285 2018-10-31
1746 2018-11-21 580,274,162 2,084,000 13.8627 4,185,874,285 2018-10-31
1747 2018-11-20 578,190,162 530,000 13.8129 4,185,874,285 2018-10-31
1748 2018-11-19 577,660,162 -10,000 13.8002 4,185,874,285 2018-10-31
1749 2018-11-16 577,670,162 810,000 13.8005 4,185,874,285 2018-10-31
1750 2018-11-15 576,860,162 86,000 13.7811 4,185,874,285 2018-10-31
1751 2018-11-14 576,774,162 210,000 13.7791 4,185,874,285 2018-10-31
1752 2018-11-13 576,564,162 85,000 13.7740 4,185,874,285 2018-10-31
1753 2018-11-12 576,479,162 28,000 13.7720 4,185,874,285 2018-10-31
1754 2018-11-09 576,451,162 10,000 13.7713 4,185,874,285 2018-10-31
1755 2018-11-08 576,441,162 60,000 13.7711 4,185,874,285 2018-10-31
1756 2018-11-07 576,381,162 -140,000 13.7697 4,185,874,285 2018-10-31
1757 2018-11-06 576,521,162 -76,000 13.7730 4,185,874,285 2018-10-31
1758 2018-11-05 576,597,162 -400,000 13.7748 4,185,874,285 2018-10-31
1759 2018-11-02 576,997,162 -294,000 13.7844 4,185,874,285 2018-10-31
1760 2018-11-01 577,291,162 -34,000 13.7914 4,185,874,285 2018-10-31
1761 2018-10-31 577,325,162 -50,000 13.7922 4,185,874,285 2018-10-31
1762 2018-10-30 577,375,162 -96,000 13.7934 4,185,874,285 2018-09-30
1763 2018-10-29 577,471,162 -216,000 13.7957 4,185,874,285 2018-09-30
1764 2018-10-26 577,687,162 -552,000 13.8009 4,185,874,285 2018-09-30
1765 2018-10-25 578,239,162 -2,872,000 13.8141 4,185,874,285 2018-09-30
1766 2018-10-24 581,111,162 -26,000 13.8827 4,185,874,285 2018-09-30
1767 2018-10-23 581,137,162 -102,000 13.8833 4,185,874,285 2018-09-30
1768 2018-10-22 581,239,162 -90,000 13.8857 4,185,874,285 2018-09-30
1769 2018-10-19 581,329,162 100,000 13.8879 4,185,874,285 2018-09-30
1770 2018-10-18 581,229,162 0 13.8855 4,185,874,285 2018-09-30
1771 2018-10-16 581,229,162 10,000 13.8855 4,185,874,285 2018-09-30
1772 2018-10-15 581,219,162 12,022,000 13.8853 4,185,874,285 2018-09-30
1773 2018-10-12 569,197,162 -24,000 13.5980 4,185,874,285 2018-09-30
1774 2018-10-11 569,221,162 -690,000 13.5986 4,185,874,285 2018-09-30
1775 2018-10-10 569,911,162 -15,000 13.6151 4,185,874,285 2018-09-30
1776 2018-10-09 569,926,162 70,000 13.6155 4,185,874,285 2018-09-30
1777 2018-10-08 569,856,162 -4,000 13.6138 4,185,874,285 2018-09-30
1778 2018-10-05 569,860,162 0 13.6139 4,185,874,285 2018-09-30
1779 2018-10-04 569,860,162 -292,000 13.6139 4,185,874,285 2018-09-30
1780 2018-10-03 570,152,162 0 13.6209 4,185,874,285 2018-09-30
1781 2018-10-02 570,152,162 0 13.6209 4,185,874,285 2018-09-30
1782 2018-09-28 570,152,162 30,000 13.6209 4,185,874,285 2018-08-31
1783 2018-09-27 570,122,162 0 13.6201 4,185,874,285 2018-08-31
1784 2018-09-26 570,122,162 -78,000 13.6201 4,185,874,285 2018-08-31
1785 2018-09-24 570,200,162 -34,000 13.6220 4,185,874,285 2018-08-31
1786 2018-09-21 570,234,162 32,000 13.6228 4,185,874,285 2018-08-31
1787 2018-09-20 570,202,162 208,000 13.6221 4,185,874,285 2018-08-31
1788 2018-09-19 569,994,162 330,000 13.6171 4,185,874,285 2018-08-31
1789 2018-09-18 569,664,162 190,000 13.6092 4,185,874,285 2018-08-31
1790 2018-09-17 569,474,162 -250,000 13.6047 4,185,874,285 2018-08-31
1791 2018-09-14 569,724,162 -30,000 13.6106 4,185,874,285 2018-08-31
1792 2018-09-13 569,754,162 76,000 13.6114 4,185,874,285 2018-08-31
1793 2018-09-12 569,678,162 206,000 13.6095 4,185,874,285 2018-08-31
1794 2018-09-11 569,472,162 40,000 13.6046 4,185,874,285 2018-08-31
1795 2018-09-10 569,432,162 2,170,000 13.6037 4,185,874,285 2018-08-31
1796 2018-09-07 567,262,162 624,000 13.5518 4,185,874,285 2018-08-31
1797 2018-09-06 566,638,162 -120,000 13.5369 4,185,874,285 2018-08-31
1798 2018-09-05 566,758,162 0 13.5398 4,185,874,285 2018-08-31
1799 2018-09-04 566,758,162 -184,000 13.5398 4,185,874,285 2018-08-31
1800 2018-09-03 566,942,162 -52,000 13.5442 4,185,874,285 2018-08-31
1801 2018-08-31 566,994,162 40,000 13.5454 4,185,874,285 2018-08-31
1802 2018-08-30 566,954,162 -260,000 13.5445 4,185,874,285 2018-07-31
1803 2018-08-29 567,214,162 36,000 13.5507 4,185,874,285 2018-07-31
1804 2018-08-28 567,178,162 -1,296,000 13.5498 4,185,874,285 2018-07-31
1805 2018-08-27 568,474,162 -124,000 13.5808 4,185,874,285 2018-07-31
1806 2018-08-24 568,598,162 0 13.5837 4,185,874,285 2018-07-31
1807 2018-08-23 568,598,162 -1,634,000 13.5837 4,185,874,285 2018-07-31
1808 2018-08-22 570,232,162 -54,000 13.6228 4,185,874,285 2018-07-31
1809 2018-08-21 570,286,162 0 13.6241 4,185,874,285 2018-07-31
1810 2018-08-20 570,286,162 90,000 13.6241 4,185,874,285 2018-07-31
1811 2018-08-17 570,196,162 40,000 13.6219 4,185,874,285 2018-07-31
1812 2018-08-16 570,156,162 316,561 13.6210 4,185,874,285 2018-07-31
1813 2018-08-15 569,839,601 -220,000 13.6134 4,185,874,285 2018-07-31
1814 2018-08-14 570,059,601 -62,000 13.6187 4,185,874,285 2018-07-31
1815 2018-08-13 570,121,601 0 13.6201 4,185,874,285 2018-07-31
1816 2018-08-10 570,121,601 22,000 13.6201 4,185,874,285 2018-07-31
1817 2018-08-09 570,099,601 428,000 13.6196 4,185,874,285 2018-07-31
1818 2018-08-08 569,671,601 2,065,000 13.6094 4,185,874,285 2018-07-31
1819 2018-08-07 567,606,601 -114,000 13.5600 4,185,874,285 2018-07-31
1820 2018-08-06 567,720,601 100,000 13.5628 4,185,874,285 2018-07-31
1821 2018-08-03 567,620,601 38,000 13.5604 4,185,874,285 2018-07-31
1822 2018-08-02 567,582,601 -1,910,000 13.5595 4,185,874,285 2018-07-31
1823 2018-08-01 569,492,601 2,298,000 13.6051 4,185,874,285 2018-07-31
1824 2018-07-31 567,194,601 -88,000 13.5502 4,185,874,285 2018-07-31
1825 2018-07-30 567,282,601 -240,000 13.5523 4,185,874,285 2018-06-30
1826 2018-07-27 567,522,601 -192,000 13.5580 4,185,874,285 2018-06-30
1827 2018-07-26 567,714,601 20,000 13.5626 4,185,874,285 2018-06-30
1828 2018-07-25 567,694,601 124,000 13.5622 4,185,874,285 2018-06-30
1829 2018-07-24 567,570,601 -80,000 13.5592 4,185,874,285 2018-06-30
1830 2018-07-23 567,650,601 -142,000 13.5611 4,185,874,285 2018-06-30
1831 2018-07-20 567,792,601 -300,000 13.5645 4,185,874,285 2018-06-30
1832 2018-07-19 568,092,601 -36,000 13.5717 4,185,874,285 2018-06-30
1833 2018-07-18 568,128,601 -144,000 13.5725 4,185,874,285 2018-06-30
1834 2018-07-17 568,272,601 -100,000 13.5760 4,185,874,285 2018-06-30
1835 2018-07-16 568,372,601 -301,000 13.5783 4,185,874,285 2018-06-30
1836 2018-07-13 568,673,601 -170,000 13.5855 4,185,874,285 2018-06-30
1837 2018-07-12 568,843,601 -208,000 13.5896 4,185,874,285 2018-06-30
1838 2018-07-11 569,051,601 -326,000 13.5946 4,185,874,285 2018-06-30
1839 2018-07-10 569,377,601 263,000 13.6024 4,185,874,285 2018-06-30
1840 2018-07-09 569,114,601 -282,000 13.5961 4,185,874,285 2018-06-30
1841 2018-07-06 569,396,601 -214,000 13.6028 4,185,874,285 2018-06-30
1842 2018-07-05 569,610,601 202,000 13.6079 4,185,874,285 2018-06-30
1843 2018-07-04 569,408,601 -248,000 13.6031 4,185,874,285 2018-06-30
1844 2018-07-03 569,656,601 -48,000 13.6090 4,185,874,285 2018-06-30
1845 2018-06-29 569,704,601 220,000 13.6102 4,185,874,285 2018-05-31
1846 2018-06-28 569,484,601 -102,000 13.6049 4,185,874,285 2018-05-31
1847 2018-06-27 569,586,601 -186,000 13.6074 4,185,874,285 2018-05-31
1848 2018-06-26 569,772,601 -22,000 13.6118 4,185,874,285 2018-05-31
1849 2018-06-25 569,794,601 20,000 13.6123 4,185,874,285 2018-05-31
1850 2018-06-22 569,774,601 30,000 13.6118 4,185,874,285 2018-05-31
1851 2018-06-21 569,744,601 298,000 13.6111 4,185,874,285 2018-05-31
1852 2018-06-20 569,446,601 -152,000 13.6040 4,185,874,285 2018-05-31
1853 2018-06-19 569,598,601 1,554,000 13.6076 4,185,874,285 2018-05-31
1854 2018-06-15 568,044,601 52,000 13.5705 4,185,874,285 2018-05-31
1855 2018-06-14 567,992,601 1,394,000 13.5693 4,185,874,285 2018-05-31
1856 2018-06-13 566,598,601 -573,000 13.5360 4,185,874,285 2018-05-31
1857 2018-06-12 567,171,601 306,000 13.5497 4,185,874,285 2018-05-31
1858 2018-06-11 566,865,601 -490,000 13.5423 4,185,874,285 2018-05-31
1859 2018-06-08 567,355,601 -132,000 13.5541 4,185,874,285 2018-05-31
1860 2018-06-07 567,487,601 -72,000 13.5572 4,185,874,285 2018-05-31
1861 2018-06-06 567,559,601 -568,000 13.5589 4,185,874,285 2018-05-31
1862 2018-06-05 568,127,601 74,000 13.5725 4,185,874,285 2018-05-31
1863 2018-06-04 568,053,601 -64,000 13.5707 4,185,874,285 2018-05-31
1864 2018-06-01 568,117,601 -390,000 13.5723 4,185,874,285 2018-05-31
1865 2018-05-31 568,507,601 178,000 13.5816 4,185,874,285 2018-05-31
1866 2018-05-30 568,329,601 -1,114,000 13.5773 4,185,874,285 2018-04-30
1867 2018-05-29 569,443,601 -58,000 13.6039 4,185,874,285 2018-04-30
1868 2018-05-28 569,501,601 210,000 13.6053 4,185,874,285 2018-04-30
1869 2018-05-25 569,291,601 -80,000 13.6003 4,185,874,285 2018-04-30
1870 2018-05-24 569,371,601 -42,000 13.6022 4,185,874,285 2018-04-30
1871 2018-05-23 569,413,601 74,000 13.6032 4,185,874,285 2018-04-30
1872 2018-05-21 569,339,601 120,000 13.6015 4,185,874,285 2018-04-30
1873 2018-05-18 569,219,601 -112,000 13.5986 4,185,874,285 2018-04-30
1874 2018-05-17 569,331,601 146,000 13.6013 4,185,874,285 2018-04-30
1875 2018-05-16 569,185,601 -6,000 13.5978 4,185,874,285 2018-04-30
1876 2018-05-15 569,191,601 520,000 13.5979 4,185,874,285 2018-04-30
1877 2018-05-14 568,671,601 -1,256,000 13.5855 4,185,874,285 2018-04-30
1878 2018-05-11 569,927,601 -588,000 13.6155 4,185,874,285 2018-04-30
1879 2018-05-10 570,515,601 -1,850,000 13.6295 4,185,874,285 2018-04-30
1880 2018-05-09 572,365,601 -317,000 13.6737 4,185,874,285 2018-04-30
1881 2018-05-08 572,682,601 146,000 13.6813 4,185,874,285 2018-04-30
1882 2018-05-07 572,536,601 232,000 13.6778 4,185,874,285 2018-04-30
1883 2018-05-04 572,304,601 86,000 13.6723 4,185,874,285 2018-04-30
1884 2018-05-03 572,218,601 -28,000 13.6702 4,185,874,285 2018-04-30
1885 2018-05-02 572,246,601 -20,000 13.6709 4,185,874,285 2018-04-30
1886 2018-04-30 572,266,601 -914,000 13.6714 4,185,874,285 2018-04-30
1887 2018-04-27 573,180,601 -288,000 13.6932 4,185,874,285 2018-03-31
1888 2018-04-26 573,468,601 -452,000 13.7001 4,185,874,285 2018-03-31
1889 2018-04-25 573,920,601 598,000 13.7109 4,185,874,285 2018-03-31
1890 2018-04-24 573,322,601 -928,000 13.6966 4,185,874,285 2018-03-31
1891 2018-04-23 574,250,601 -856,300 13.7188 4,185,874,285 2018-03-31
1892 2018-04-20 575,106,901 70,860 13.7392 4,185,874,285 2018-03-31
1893 2018-04-19 575,036,041 -194,000 13.7375 4,185,874,285 2018-03-31
1894 2018-04-18 575,230,041 -164,000 13.7422 4,185,874,285 2018-03-31
1895 2018-04-17 575,394,041 186,000 13.7461 4,185,874,285 2018-03-31
1896 2018-04-16 575,208,041 4,000 13.7416 4,185,874,285 2018-03-31
1897 2018-04-13 575,204,041 518,000 13.7416 4,185,874,285 2018-03-31
1898 2018-04-12 574,686,041 -2,974,000 13.7292 4,185,874,285 2018-03-31
1899 2018-04-11 577,660,041 -528,000 13.8002 4,185,874,285 2018-03-31
1900 2018-04-10 578,188,041 -1,710,000 13.8128 4,185,874,285 2018-03-31
1901 2018-04-09 579,898,041 -1,710,000 13.8537 4,185,874,285 2018-03-31
1902 2018-04-06 581,608,041 -280,000 13.8945 4,185,874,285 2018-03-31
1903 2018-04-04 581,888,041 -856,000 13.9012 4,185,874,285 2018-03-31
1904 2018-04-03 582,744,041 -614,000 13.9217 4,185,874,285 2018-03-31
1905 2018-03-29 583,358,041 -136,000 13.9363 4,185,874,285 2018-02-28
1906 2018-03-28 583,494,041 -1,358,000 13.9396 4,185,874,285 2018-02-28
1907 2018-03-27 584,852,041 -1,040,879 13.9720 4,185,874,285 2018-02-28
1908 2018-03-26 585,892,920 1,672,000 13.9969 4,185,874,285 2018-02-28
1909 2018-03-23 584,220,920 -312,000 13.9570 4,185,874,285 2018-02-28
1910 2018-03-22 584,532,920 100,000 13.9644 4,185,874,285 2018-02-28
1911 2018-03-21 584,432,920 30,000 13.9620 4,185,874,285 2018-02-28
1912 2018-03-20 584,402,920 2,210,000 13.9613 4,185,874,285 2018-02-28
1913 2018-03-19 582,192,920 -176,000 13.9085 4,185,874,285 2018-02-28
1914 2018-03-16 582,368,920 -158,000 13.9127 4,185,874,285 2018-02-28
1915 2018-03-15 582,526,920 -1,948,000 13.9165 4,185,874,285 2018-02-28
1916 2018-03-14 584,474,920 10,402,297 13.9630 4,185,874,285 2018-02-28
1917 2018-03-13 574,072,623 1,172,000 13.7145 4,185,874,285 2018-02-28
1918 2018-03-12 572,900,623 -995,000 13.6865 4,185,874,285 2018-02-28
1919 2018-03-09 573,895,623 -1,248,000 13.7103 4,185,874,285 2018-02-28
1920 2018-03-08 575,143,623 22,000 13.7401 4,185,874,285 2018-02-28
1921 2018-03-07 575,121,623 -92,000 13.7396 4,185,874,285 2018-02-28
1922 2018-03-06 575,213,623 -120,000 13.7418 4,185,874,285 2018-02-28
1923 2018-03-05 575,333,623 878,000 13.7446 4,185,874,285 2018-02-28
1924 2018-03-02 574,455,623 778,000 13.7237 4,185,874,285 2018-02-28
1925 2018-03-01 573,677,623 990,000 13.7051 4,185,874,285 2018-02-28
1926 2018-02-28 572,687,623 938,000 13.6814 4,185,874,285 2018-02-28
1927 2018-02-27 571,749,623 -902,000 13.6590 4,185,874,285 2018-01-31
1928 2018-02-26 572,651,623 -904,000 13.6806 4,185,874,285 2018-01-31
1929 2018-02-23 573,555,623 290,000 13.7022 4,185,874,285 2018-01-31
1930 2018-02-22 573,265,623 700,000 13.6952 4,185,874,285 2018-01-31
1931 2018-02-21 572,565,623 382,000 13.6785 4,185,874,285 2018-01-31
1932 2018-02-20 572,183,623 846,000 13.6694 4,185,874,285 2018-01-31
1933 2018-02-15 571,337,623 0 13.6492 4,185,874,285 2018-01-31
1934 2018-02-14 571,337,623 -1,292,000 13.6492 4,185,874,285 2018-01-31
1935 2018-02-13 572,629,623 -791,264 13.6800 4,185,874,285 2018-01-31
1936 2018-02-12 573,420,887 -2,554,000 13.6990 4,185,874,285 2018-01-31
1937 2018-02-09 575,974,887 -1,109,192 13.7600 4,185,874,285 2018-01-31
1938 2018-02-08 577,084,079 -2,914,000 13.7865 4,185,874,285 2018-01-31
1939 2018-02-07 579,998,079 -2,720,000 13.8561 4,185,874,285 2018-01-31
1940 2018-02-06 582,718,079 -354,000 13.9211 4,185,874,285 2018-01-31
1941 2018-02-05 583,072,079 8,677,000 13.9295 4,185,874,285 2018-01-31
1942 2018-02-02 574,395,079 -7,022,319 13.7222 4,185,874,285 2018-01-31
1943 2018-02-01 581,417,398 -7,688,795 13.8900 4,185,874,285 2018-01-31
1944 2018-01-31 589,106,193 -6,890,879 14.0737 4,185,874,285 2018-01-31
1945 2018-01-30 595,997,072 -4,063,000 14.2383 4,185,874,285 2017-12-31
1946 2018-01-29 600,060,072 -40,725,759 14.3354 4,185,874,285 2017-12-31
1947 2018-01-26 640,785,831 1,338,922 15.3083 4,185,874,285 2017-12-31
1948 2018-01-25 639,446,909 0 15.2763 4,185,874,285 2017-12-31
1949 2018-01-24 639,446,909 0 15.2763 4,185,874,285 2017-12-31
1950 2018-01-23 639,446,909 -6,000 15.2763 4,185,874,285 2017-12-31
1951 2018-01-22 639,452,909 0 15.2764 4,185,874,285 2017-12-31
1952 2018-01-19 639,452,909 0 15.2764 4,185,874,285 2017-12-31
1953 2018-01-18 639,452,909 0 15.2764 4,185,874,285 2017-12-31
1954 2018-01-17 639,452,909 0 15.2764 4,185,874,285 2017-12-31
1955 2018-01-16 639,452,909 -1,006,166 15.2764 4,185,874,285 2017-12-31
1956 2018-01-15 640,459,075 122,000 15.3005 4,185,874,285 2017-12-31
1957 2018-01-12 640,337,075 483,121 15.2976 4,185,874,285 2017-12-31
1958 2018-01-11 639,853,954 286,000 15.2860 4,185,874,285 2017-12-31
1959 2018-01-10 639,567,954 330,000 15.2792 4,185,874,285 2017-12-31
1960 2018-01-09 639,237,954 362,000 15.2713 4,185,874,285 2017-12-31
1961 2018-01-08 638,875,954 -8,932,000 15.2627 4,185,874,285 2017-12-31
1962 2018-01-05 647,807,954 -321,000 15.4760 4,185,874,285 2017-12-31
1963 2018-01-04 648,128,954 -4,553,000 15.4837 4,185,874,285 2017-12-31
1964 2018-01-03 652,681,954 -30,000 15.5925 4,185,874,285 2017-12-31
1965 2018-01-02 652,711,954 216,000 15.5932 4,185,874,285 2017-12-31
1966 2017-12-29 652,495,954 -2,106,000 15.5880 4,185,874,285 2017-11-30
1967 2017-12-28 654,601,954 -8,000 15.6384 4,185,874,285 2017-11-30
1968 2017-12-27 654,609,954 0 15.6385 4,185,874,285 2017-11-30
1969 2017-12-22 654,609,954 -440,000 15.6385 4,185,874,285 2017-11-30
1970 2017-12-21 655,049,954 184,000 15.6491 4,185,874,285 2017-11-30
1971 2017-12-20 654,865,954 -2,000 15.6447 4,185,874,285 2017-11-30
1972 2017-12-19 654,867,954 78,000 15.6447 4,185,874,285 2017-11-30
1973 2017-12-18 654,789,954 -904,000 15.6428 4,185,874,285 2017-11-30
1974 2017-12-15 655,693,954 230,000 15.6644 4,185,874,285 2017-11-30
1975 2017-12-14 655,463,954 -440,000 15.6589 4,185,874,285 2017-11-30
1976 2017-12-13 655,903,954 -402,000 15.6695 4,185,874,285 2017-11-30
1977 2017-12-12 656,305,954 -274,000 15.6791 4,185,874,285 2017-11-30
1978 2017-12-11 656,579,954 0 15.6856 4,185,874,285 2017-11-30
1979 2017-12-08 656,579,954 -128,000 15.6856 4,185,874,285 2017-11-30
1980 2017-12-07 656,707,954 2,000 15.6887 4,185,874,285 2017-11-30
1981 2017-12-06 656,705,954 -200,000 15.6886 4,185,874,285 2017-11-30
1982 2017-12-05 656,905,954 -2,000 15.6934 4,185,874,285 2017-11-30
1983 2017-12-04 656,907,954 2,002,000 15.6934 4,185,874,285 2017-11-30
1984 2017-12-01 654,905,954 1,502,000 15.6456 4,185,874,285 2017-11-30
1985 2017-11-30 653,403,954 -408,000 15.6097 4,185,874,285 2017-11-30
1986 2017-11-29 653,811,954 0 15.6195 4,185,874,285 2017-10-31
1987 2017-11-28 653,811,954 -258,000 15.6195 4,185,874,285 2017-10-31
1988 2017-11-27 654,069,954 274,000 15.6256 4,185,874,285 2017-10-31
1989 2017-11-24 653,795,954 -734,000 15.6191 4,185,874,285 2017-10-31
1990 2017-11-23 654,529,954 -294,000 15.6366 4,185,874,285 2017-10-31
1991 2017-11-22 654,823,954 58,000 15.6437 4,185,874,285 2017-10-31
1992 2017-11-21 654,765,954 430,000 15.6423 4,185,874,285 2017-10-31
1993 2017-11-20 654,335,954 -1,324,000 15.6320 4,185,874,285 2017-10-31
1994 2017-11-17 655,659,954 -2,298,000 15.6636 4,185,874,285 2017-10-31
1995 2017-11-16 657,957,954 -2,332,000 15.7185 4,185,874,285 2017-10-31
1996 2017-11-15 660,289,954 -816,000 15.7742 4,185,874,285 2017-10-31
1997 2017-11-14 661,105,954 -428,000 15.7937 4,185,874,285 2017-10-31
1998 2017-11-13 661,533,954 -3,184,000 15.8040 4,185,874,285 2017-10-31
1999 2017-11-10 664,717,954 -190,000 15.8800 4,185,874,285 2017-10-31
2000 2017-11-09 664,907,954 1,508,000 15.8846 4,185,874,285 2017-10-31
2001 2017-11-08 663,399,954 -148,000 15.8485 4,185,874,285 2017-10-31
2002 2017-11-07 663,547,954 48,000 15.8521 4,185,874,285 2017-10-31
2003 2017-11-06 663,499,954 -650,000 15.8509 4,185,874,285 2017-10-31
2004 2017-11-03 664,149,954 -1,186,000 15.8665 4,185,874,285 2017-10-31
2005 2017-11-02 665,335,954 -486,397 15.8948 4,185,874,285 2017-10-31
2006 2017-11-01 665,822,351 -1,724,000 15.9064 4,185,874,285 2017-10-31
2007 2017-10-31 667,546,351 2,004,000 15.9476 4,185,874,285 2017-10-31
2008 2017-10-30 665,542,351 1,990,000 15.8997 4,185,874,285 2017-09-30
2009 2017-10-27 663,552,351 -4,312,000 15.8522 4,185,874,285 2017-09-30
2010 2017-10-26 667,864,351 -1,887,000 15.9552 4,185,874,285 2017-09-30
2011 2017-10-25 669,751,351 1,048,000 16.0003 4,185,874,285 2017-09-30
2012 2017-10-24 668,703,351 204,000 15.9752 4,185,874,285 2017-09-30
2013 2017-10-23 668,499,351 60,000 15.9704 4,185,874,285 2017-09-30
2014 2017-10-20 668,439,351 752,000 15.9689 4,185,874,285 2017-09-30
2015 2017-10-19 667,687,351 1,266,000 15.9510 4,185,874,285 2017-09-30
2016 2017-10-18 666,421,351 424,000 15.9207 4,185,874,285 2017-09-30
2017 2017-10-17 665,997,351 1,636,000 15.9106 4,185,874,285 2017-09-30
2018 2017-10-16 664,361,351 1,836,000 15.8715 4,185,874,285 2017-09-30
2019 2017-10-13 662,525,351 1,490,000 15.8276 4,185,874,285 2017-09-30
2020 2017-10-12 661,035,351 -1,732,000 15.7920 4,185,874,285 2017-09-30
2021 2017-10-11 662,767,351 664,000 15.8334 4,185,874,285 2017-09-30
2022 2017-10-10 662,103,351 978,000 15.8176 4,185,874,285 2017-09-30
2023 2017-10-09 661,125,351 -2,150,000 15.7942 4,185,874,285 2017-09-30
2024 2017-10-06 663,275,351 918,000 15.8456 4,185,874,285 2017-09-30
2025 2017-10-04 662,357,351 1,470,000 15.8236 4,185,874,285 2017-09-30
2026 2017-10-03 660,887,351 -2,046,000 15.7885 4,185,874,285 2017-09-30
2027 2017-09-29 662,933,351 3,676,000 15.8374 4,185,874,285 2017-08-31
2028 2017-09-28 659,257,351 -1,244,000 15.7496 4,185,874,285 2017-08-31
2029 2017-09-27 660,501,351 -138,000 15.7793 4,185,874,285 2017-08-31
2030 2017-09-26 660,639,351 -1,453,674 15.7826 4,185,874,285 2017-08-31
2031 2017-09-25 662,093,025 6,918,000 15.8173 4,185,874,285 2017-08-31
2032 2017-09-22 655,175,025 -2,668,000 15.6520 4,185,874,285 2017-08-31
2033 2017-09-21 657,843,025 3,692,000 15.7158 4,185,874,285 2017-08-31
2034 2017-09-20 654,151,025 4,832,000 15.6276 4,185,874,285 2017-08-31
2035 2017-09-19 649,319,025 -7,505,475 15.5121 4,185,874,285 2017-08-31
2036 2017-09-18 656,824,500 -736,000 15.6915 4,185,874,285 2017-08-31
2037 2017-09-15 657,560,500 554,000 15.7090 4,185,874,285 2017-08-31
2038 2017-09-14 657,006,500 -108,000 15.6958 4,185,874,285 2017-08-31
2039 2017-09-13 657,114,500 -269,000 15.6984 4,185,874,285 2017-08-31
2040 2017-09-12 657,383,500 -918,000 15.7048 4,185,874,285 2017-08-31
2041 2017-09-11 658,301,500 3,197,000 15.7267 4,185,874,285 2017-08-31
2042 2017-09-08 655,104,500 418,000 15.6504 4,185,874,285 2017-08-31
2043 2017-09-07 654,686,500 481,000 15.6404 4,185,874,285 2017-08-31
2044 2017-09-06 654,205,500 918,000 15.6289 4,185,874,285 2017-08-31
2045 2017-09-05 653,287,500 -820,000 15.6070 4,185,874,285 2017-08-31
2046 2017-09-04 654,107,500 480,000 15.6265 4,185,874,285 2017-08-31
2047 2017-09-01 653,627,500 2,476,000 15.6151 4,185,874,285 2017-08-31
2048 2017-08-31 651,151,500 -100,000 15.5559 4,185,874,285 2017-08-31
2049 2017-08-30 651,251,500 -42,000 15.5583 4,185,874,285 2017-07-31
2050 2017-08-29 651,293,500 -40,000 15.5593 4,185,874,285 2017-07-31
2051 2017-08-28 651,333,500 282,000 15.5603 4,185,874,285 2017-07-31
2052 2017-08-25 651,051,500 -968,000 15.5535 4,185,874,285 2017-07-31
2053 2017-08-24 652,019,500 0 15.5767 4,185,874,285 2017-07-31
2054 2017-08-23 652,019,500 0 15.5767 4,185,874,285 2017-07-31
2055 2017-08-22 652,019,500 -100,000 15.5767 4,185,874,285 2017-07-31
2056 2017-08-21 652,119,500 -112,000 15.5791 4,185,874,285 2017-07-31
2057 2017-08-18 652,231,500 -152,000 15.5817 4,185,874,285 2017-07-31
2058 2017-08-17 652,383,500 202,560 15.5854 4,185,874,285 2017-07-31
2059 2017-08-16 652,180,940 -626,000 15.5805 4,185,874,285 2017-07-31
2060 2017-08-15 652,806,940 168,000 15.5955 4,185,874,285 2017-07-31
2061 2017-08-14 652,638,940 200,000 15.5915 4,185,874,285 2017-07-31
2062 2017-08-11 652,438,940 -194,000 15.5867 4,185,874,285 2017-07-31
2063 2017-08-10 652,632,940 44,000 15.5913 4,185,874,285 2017-07-31
2064 2017-08-09 652,588,940 -22,000 15.5903 4,185,874,285 2017-07-31
2065 2017-08-08 652,610,940 -14,000 15.5908 4,185,874,285 2017-07-31
2066 2017-08-07 652,624,940 450,000 15.5911 4,185,874,285 2017-07-31
2067 2017-08-04 652,174,940 484,000 15.5804 4,185,874,285 2017-07-31
2068 2017-08-03 651,690,940 -184,000 15.5688 4,185,874,285 2017-07-31
2069 2017-08-02 651,874,940 -278,000 15.5732 4,185,874,285 2017-07-31
2070 2017-08-01 652,152,940 2,454,000 15.5799 4,185,874,285 2017-07-31
2071 2017-07-31 649,698,940 -292,000 15.5212 4,185,874,285 2017-07-31
2072 2017-07-28 649,990,940 0 15.5282 4,185,874,285 2017-06-30
2073 2017-07-27 649,990,940 132,000 15.5282 4,185,874,285 2017-06-30
2074 2017-07-26 649,858,940 -16,000 15.5250 4,185,874,285 2017-06-30
2075 2017-07-25 649,874,940 -46,000 15.5254 4,185,874,285 2017-06-30
2076 2017-07-24 649,920,940 1,138,000 15.5265 4,185,874,285 2017-06-30
2077 2017-07-21 648,782,940 866,000 15.4993 4,185,874,285 2017-06-30
2078 2017-07-20 647,916,940 -270,000 15.4787 4,185,874,285 2017-06-30
2079 2017-07-19 648,186,940 672,000 15.4851 4,185,874,285 2017-06-30
2080 2017-07-18 647,514,940 -226,000 15.4690 4,185,874,285 2017-06-30
2081 2017-07-17 647,740,940 -105,000 15.4744 4,185,874,285 2017-06-30
2082 2017-07-14 647,845,940 -490,000 15.4770 4,185,874,285 2017-06-30
2083 2017-07-13 648,335,940 22,000 15.4887 4,185,874,285 2017-06-30
2084 2017-07-12 648,313,940 0 15.4881 4,185,874,285 2017-06-30
2085 2017-07-11 648,313,940 0 15.4881 4,185,874,285 2017-06-30
2086 2017-07-10 648,313,940 -338,000 15.4881 4,185,874,285 2017-06-30
2087 2017-07-07 648,651,940 -314,000 15.4962 4,185,874,285 2017-06-30
2088 2017-07-06 648,965,940 -1,314,000 15.5037 4,185,874,285 2017-06-30
2089 2017-07-05 650,279,940 -1,044,000 15.5351 4,185,874,285 2017-06-30
2090 2017-07-04 651,323,940 -3,802,000 15.5600 4,185,874,285 2017-06-30
2091 2017-07-03 655,125,940 -1,632,000 15.6509 4,185,874,285 2017-06-30
2092 2017-06-30 656,757,940 -164,000 15.6899 4,185,874,285 2017-06-30
2093 2017-06-29 656,921,940 -210,000 15.6938 4,185,874,285 2017-05-31
2094 2017-06-28 657,131,940 1,294,000 15.6988 4,185,874,285 2017-05-31
2095 2017-06-27 655,837,940 102,000 15.6679 4,185,874,285 2017-05-31
2096 2017-06-26 655,735,940 -1,072,000 15.6654 4,185,874,285 2017-05-31
2097 2017-06-23 656,807,940 270,000 15.6911 4,185,874,285 2017-05-31
2098 2017-06-22 656,537,940 -68,000 15.6846 4,185,874,285 2017-05-31
2099 2017-06-21 656,605,940 836,000 15.6862 4,185,874,285 2017-05-31
2100 2017-06-20 655,769,940 -82,000 15.6663 4,185,874,285 2017-05-31
2101 2017-06-19 655,851,940 -106,000 15.6682 4,185,874,285 2017-05-31
2102 2017-06-16 655,957,940 195,000 15.6708 4,185,874,285 2017-05-31
2103 2017-06-15 655,762,940 188,000 15.6661 4,185,874,285 2017-05-31
2104 2017-06-14 655,574,940 380,000 15.6616 4,185,874,285 2017-05-31
2105 2017-06-13 655,194,940 -24,000 15.6525 4,185,874,285 2017-05-31
2106 2017-06-12 655,218,940 616,000 15.6531 4,185,874,285 2017-05-31
2107 2017-06-09 654,602,940 -86,000 15.6384 4,185,874,285 2017-05-31
2108 2017-06-08 654,688,940 -632,000 15.6404 4,185,874,285 2017-05-31
2109 2017-06-07 655,320,940 64,000 15.6555 4,185,874,285 2017-05-31
2110 2017-06-06 655,256,940 0 15.6540 4,185,874,285 2017-05-31
2111 2017-06-05 655,256,940 282,000 15.6540 4,185,874,285 2017-05-31
2112 2017-06-02 654,974,940 2,108,000 15.6473 4,185,874,285 2017-05-31
2113 2017-06-01 652,866,940 28,000 15.5969 4,185,874,285 2017-05-31
2114 2017-05-31 652,838,940 -52,000 15.5962 4,185,874,285 2017-05-31
2115 2017-05-29 652,890,940 -820,000 15.5975 4,185,874,285 2017-04-30
2116 2017-05-26 653,710,940 -3,821,000 15.6171 4,185,874,285 2017-04-30
2117 2017-05-25 657,531,940 -198,000 15.7084 4,185,874,285 2017-04-30
2118 2017-05-24 657,729,940 -382,000 15.7131 4,185,874,285 2017-04-30
2119 2017-05-23 658,111,940 0 15.7222 4,185,874,285 2017-04-30
2120 2017-05-22 658,111,940 60,000 15.7222 4,185,874,285 2017-04-30
2121 2017-05-19 658,051,940 336,000 15.7208 4,185,874,285 2017-04-30
2122 2017-05-18 657,715,940 100,000 15.7127 4,185,874,285 2017-04-30
2123 2017-05-17 657,615,940 780,000 15.7104 4,185,874,285 2017-04-30
2124 2017-05-16 656,835,940 -605,000 15.6917 4,185,874,285 2017-04-30
2125 2017-05-15 657,440,940 -50,000 15.7062 4,185,874,285 2017-04-30
2126 2017-05-12 657,490,940 1,628,000 15.7074 4,185,874,285 2017-04-30
2127 2017-05-11 655,862,940 -216,000 15.6685 4,185,874,285 2017-04-30
2128 2017-05-10 656,078,940 12,000 15.6736 4,185,874,285 2017-04-30
2129 2017-05-09 656,066,940 -170,000 15.6734 4,185,874,285 2017-04-30
2130 2017-05-08 656,236,940 612,000 15.6774 4,185,874,285 2017-04-30
2131 2017-05-05 655,624,940 -212,000 15.6628 4,185,874,285 2017-04-30
2132 2017-05-04 655,836,940 -424,000 15.6679 4,185,874,285 2017-04-30
2133 2017-05-02 656,260,940 1,600,000 15.6780 4,185,874,285 2017-04-30
2134 2017-04-28 654,660,940 -80,000 15.6398 4,185,874,285 2017-03-31
2135 2017-04-27 654,740,940 238,000 15.6417 4,185,874,285 2017-03-31
2136 2017-04-26 654,502,940 -50,000 15.6360 4,185,874,285 2017-03-31
2137 2017-04-25 654,552,940 -26,000 15.6372 4,185,874,285 2017-03-31
2138 2017-04-24 654,578,940 -2,000 15.6378 4,185,874,285 2017-03-31
2139 2017-04-21 654,580,940 -662,000 15.6379 4,185,874,285 2017-03-31
2140 2017-04-20 655,242,940 -88,000 15.6537 4,185,874,285 2017-03-31
2141 2017-04-19 655,330,940 -556,000 15.6558 4,185,874,285 2017-03-31
2142 2017-04-18 655,886,940 -304,000 15.6691 4,185,874,285 2017-03-31
2143 2017-04-13 656,190,940 94,000 15.6763 4,185,874,285 2017-03-31
2144 2017-04-12 656,096,940 90,000 15.6741 4,185,874,285 2017-03-31
2145 2017-04-11 656,006,940 455,000 15.6719 4,185,874,285 2017-03-31
2146 2017-04-10 655,551,940 220,000 15.6611 4,185,874,285 2017-03-31
2147 2017-04-07 655,331,940 550,000 15.6558 4,185,874,285 2017-03-31
2148 2017-04-06 654,781,940 120,000 15.6427 4,185,874,285 2017-03-31
2149 2017-04-05 654,661,940 -1,330,000 15.6398 4,185,874,285 2017-03-31
2150 2017-04-03 655,991,940 181,362 15.6716 4,185,874,285 2017-03-31
2151 2017-03-31 655,810,578 560,000 15.6672 4,185,874,285 2017-03-31
2152 2017-03-30 655,250,578 146,000 15.6539 4,185,874,285 2017-02-28
2153 2017-03-29 655,104,578 -874,000 15.6504 4,185,874,285 2017-02-28
2154 2017-03-28 655,978,578 106,000 15.6712 4,185,874,285 2017-02-28
2155 2017-03-27 655,872,578 330,000 15.6687 4,185,874,285 2017-02-28
2156 2017-03-24 655,542,578 -230,000 15.6608 4,185,874,285 2017-02-28
2157 2017-03-23 655,772,578 256,000 15.6663 4,185,874,285 2017-02-28
2158 2017-03-22 655,516,578 2,560,560 15.6602 4,185,874,285 2017-02-28
2159 2017-03-21 652,956,018 56,000 15.5990 4,185,874,285 2017-02-28
2160 2017-03-20 652,900,018 660,000 15.5977 4,185,874,285 2017-02-28
2161 2017-03-17 652,240,018 168,000 15.5819 4,185,874,285 2017-02-28
2162 2017-03-16 652,072,018 124,000 15.5779 4,185,874,285 2017-02-28
2163 2017-03-15 651,948,018 -4,362,759 15.5750 4,185,874,285 2017-02-28
2164 2017-03-14 656,310,777 -288,000 15.6792 4,185,874,285 2017-02-28
2165 2017-03-13 656,598,777 -40,000 15.6861 4,185,874,285 2017-02-28
2166 2017-03-10 656,638,777 118,000 15.6870 4,185,874,285 2017-02-28
2167 2017-03-09 656,520,777 20,000 15.6842 4,185,874,285 2017-02-28
2168 2017-03-08 656,500,777 -48,000 15.6837 4,185,874,285 2017-02-28
2169 2017-03-07 656,548,777 -150,000 15.6849 4,185,874,285 2017-02-28
2170 2017-03-06 656,698,777 -220,000 15.6884 4,185,874,285 2017-02-28
2171 2017-03-03 656,918,777 -542,000 15.6937 4,185,874,285 2017-02-28
2172 2017-03-02 657,460,777 -8,000 15.7067 4,185,874,285 2017-02-28
2173 2017-03-01 657,468,777 200,000 15.7068 4,185,874,285 2017-02-28
2174 2017-02-28 657,268,777 150,000 15.7021 4,185,874,285 2017-02-28
2175 2017-02-27 657,118,777 -40,000 15.6985 4,185,874,285 2017-01-31
2176 2017-02-24 657,158,777 -4,230,000 15.6994 4,185,874,285 2017-01-31
2177 2017-02-23 661,388,777 -1,310,000 15.8005 4,185,874,285 2017-01-31
2178 2017-02-22 662,698,777 -2,072,000 15.8318 4,185,874,285 2017-01-31
2179 2017-02-21 664,770,777 82,000 15.8813 4,185,874,285 2017-01-31
2180 2017-02-20 664,688,777 -90,000 15.8793 4,185,874,285 2017-01-31
2181 2017-02-17 664,778,777 561,000 15.8815 4,185,874,285 2017-01-31
2182 2017-02-16 664,217,777 -40,000 15.8681 4,185,874,285 2017-01-31
2183 2017-02-15 664,257,777 706,000 15.8690 4,185,874,285 2017-01-31
2184 2017-02-14 663,551,777 -80,000 15.8522 4,185,874,285 2017-01-31
2185 2017-02-13 663,631,777 6,205,638 15.8541 4,185,874,285 2017-01-31
2186 2017-02-10 657,426,139 594,000 15.7058 4,185,874,285 2017-01-31
2187 2017-02-09 656,832,139 360,000 15.6916 4,185,874,285 2017-01-31
2188 2017-02-08 656,472,139 -58,000 15.6830 4,185,874,285 2017-01-31
2189 2017-02-07 656,530,139 406,000 15.6844 4,185,874,285 2017-01-31
2190 2017-02-06 656,124,139 -270,000 15.6747 4,185,874,285 2017-01-31
2191 2017-02-03 656,394,139 -28,000 15.6812 4,185,874,285 2017-01-31
2192 2017-02-02 656,422,139 128,000 15.6818 4,185,874,285 2017-01-31
2193 2017-02-01 656,294,139 -50,000 15.6788 4,185,874,285 2017-01-31
2194 2017-01-27 656,344,139 0 15.6800 4,185,874,285 2016-12-31
2195 2017-01-26 656,344,139 14,000 15.6800 4,185,874,285 2016-12-31
2196 2017-01-25 656,330,139 -232,000 15.6796 4,185,874,285 2016-12-31
2197 2017-01-24 656,562,139 -2,000 15.6852 4,185,874,285 2016-12-31
2198 2017-01-23 656,564,139 -648,000 15.6852 4,185,874,285 2016-12-31
2199 2017-01-20 657,212,139 -126,000 15.7007 4,185,874,285 2016-12-31
2200 2017-01-19 657,338,139 192,000 15.7037 4,185,874,285 2016-12-31
2201 2017-01-18 657,146,139 -174,000 15.6991 4,185,874,285 2016-12-31
2202 2017-01-17 657,320,139 286,000 15.7033 4,185,874,285 2016-12-31
2203 2017-01-16 657,034,139 360,000 15.6965 4,185,874,285 2016-12-31
2204 2017-01-13 656,674,139 -22,000 15.6879 4,185,874,285 2016-12-31
2205 2017-01-12 656,696,139 -102,000 15.6884 4,185,874,285 2016-12-31
2206 2017-01-11 656,798,139 -54,000 15.6908 4,185,874,285 2016-12-31
2207 2017-01-10 656,852,139 148,000 15.6921 4,185,874,285 2016-12-31
2208 2017-01-09 656,704,139 270,000 15.6886 4,185,874,285 2016-12-31
2209 2017-01-06 656,434,139 400,000 15.6821 4,185,874,285 2016-12-31
2210 2017-01-05 656,034,139 -34,000 15.6726 4,185,874,285 2016-12-31
2211 2017-01-04 656,068,139 -714,000 15.6734 4,185,874,285 2016-12-31
2212 2017-01-03 656,782,139 430,000 15.6904 4,185,874,285 2016-12-31
2213 2016-12-30 656,352,139 0 15.6802 4,185,874,285 2016-11-30
2214 2016-12-29 656,352,139 -100,000 15.6802 4,185,874,285 2016-11-30
2215 2016-12-28 656,452,139 0 15.6826 4,185,874,285 2016-11-30
2216 2016-12-23 656,452,139 0 15.6826 4,185,874,285 2016-11-30
2217 2016-12-22 656,452,139 0 15.6826 4,185,874,285 2016-11-30
2218 2016-12-21 656,452,139 0 15.6826 4,185,874,285 2016-11-30
2219 2016-12-20 656,452,139 782,000 15.6826 4,185,874,285 2016-11-30
2220 2016-12-19 655,670,139 0 15.6639 4,185,874,285 2016-11-30
2221 2016-12-16 655,670,139 0 15.6639 4,185,874,285 2016-11-30
2222 2016-12-15 655,670,139 20,000 15.6639 4,185,874,285 2016-11-30
2223 2016-12-14 655,650,139 -54,000 15.6634 4,185,874,285 2016-11-30
2224 2016-12-13 655,704,139 -130,000 15.6647 4,185,874,285 2016-11-30
2225 2016-12-12 655,834,139 129,241 15.6678 4,185,874,285 2016-11-30
2226 2016-12-09 655,704,898 54,000 15.6647 4,185,874,285 2016-11-30
2227 2016-12-08 655,650,898 -521,583 15.6634 4,185,874,285 2016-11-30
2228 2016-12-07 656,172,481 2,000 15.6759 4,185,874,285 2016-11-30
2229 2016-12-06 656,170,481 -830,000 15.6758 4,185,874,285 2016-11-30
2230 2016-12-05 657,000,481 -220,000 15.6957 4,185,874,285 2016-11-30
2231 2016-12-02 657,220,481 -96,000 15.7009 4,185,874,285 2016-11-30
2232 2016-12-01 657,316,481 -88,000 15.7032 4,185,874,285 2016-11-30
2233 2016-11-30 657,404,481 2,028,000 15.7053 4,185,874,285 2016-11-30
2234 2016-11-29 655,376,481 -620,000 15.6569 4,185,874,285 2016-10-31
2235 2016-11-28 655,996,481 558,000 15.6717 4,185,874,285 2016-10-31
2236 2016-11-25 655,438,481 0 15.6583 4,185,874,285 2016-10-31
2237 2016-11-24 655,438,481 500,000 15.6583 4,185,874,285 2016-10-31
2238 2016-11-23 654,938,481 4,000 15.6464 4,185,874,285 2016-10-31
2239 2016-11-22 654,934,481 796,000 15.6463 4,185,874,285 2016-10-31
2240 2016-11-21 654,138,481 2,987,561 15.6273 4,185,874,285 2016-10-31
2241 2016-11-18 651,150,920 154,000 15.5559 4,185,874,285 2016-10-31
2242 2016-11-17 650,996,920 328,000 15.5522 4,185,874,285 2016-10-31
2243 2016-11-16 650,668,920 670,000 15.5444 4,185,874,285 2016-10-31
2244 2016-11-15 649,998,920 -100,000 15.5284 4,185,874,285 2016-10-31
2245 2016-11-14 650,098,920 30,000 15.5308 4,185,874,285 2016-10-31
2246 2016-11-11 650,068,920 -890,000 15.5301 4,185,874,285 2016-10-31
2247 2016-11-10 650,958,920 534,000 15.5513 4,185,874,285 2016-10-31
2248 2016-11-09 650,424,920 1,000,000 15.5386 4,185,874,285 2016-10-31
2249 2016-11-08 649,424,920 768,000 15.5147 4,185,874,285 2016-10-31
2250 2016-11-07 648,656,920 776,000 15.4963 4,185,874,285 2016-10-31
2251 2016-11-04 647,880,920 2,134,000 15.4778 4,185,874,285 2016-10-31
2252 2016-11-03 645,746,920 2,714,000 15.4268 4,185,874,285 2016-10-31
2253 2016-11-02 643,032,920 734,000 15.3620 4,185,874,285 2016-10-31
2254 2016-11-01 642,298,920 0 15.3444 4,185,874,285 2016-10-31
2255 2016-10-31 642,298,920 3,478,000 15.3444 4,185,874,285 2016-10-31
2256 2016-10-28 638,820,920 1,364,000 15.2613 4,185,874,285 2016-09-30
2257 2016-10-27 637,456,920 118,000 15.2288 4,185,874,285 2016-09-30
2258 2016-10-26 637,338,920 -38,000 15.2259 4,185,874,285 2016-09-30
2259 2016-10-25 637,376,920 -720,000 15.2269 4,185,874,285 2016-09-30
2260 2016-10-24 638,096,920 50,000 15.2441 4,185,874,285 2016-09-30
2261 2016-10-21 638,046,920 0 15.2429 4,185,874,285 2016-09-30
2262 2016-10-20 638,046,920 0 15.2429 4,185,874,285 2016-09-30
2263 2016-10-19 638,046,920 40,000 15.2429 4,185,874,285 2016-09-30
2264 2016-10-18 638,006,920 0 15.2419 4,185,874,285 2016-09-30
2265 2016-10-17 638,006,920 -148,000 15.2419 4,185,874,285 2016-09-30
2266 2016-10-14 638,154,920 -36,000 15.2454 4,185,874,285 2016-09-30
2267 2016-10-13 638,190,920 70,000 15.2463 4,185,874,285 2016-09-30
2268 2016-10-12 638,120,920 50,000 15.2446 4,185,874,285 2016-09-30
2269 2016-10-11 638,070,920 -680,000 15.2434 4,185,874,285 2016-09-30
2270 2016-10-07 638,750,920 -58,000 15.2597 4,185,874,285 2016-09-30
2271 2016-10-06 638,808,920 500,000 15.2611 4,185,874,285 2016-09-30
2272 2016-10-05 638,308,920 194,000 15.2491 4,185,874,285 2016-09-30
2273 2016-10-04 638,114,920 -28,000 15.2445 4,185,874,285 2016-09-30
2274 2016-10-03 638,142,920 -332,000 15.2452 4,185,874,285 2016-09-30
2275 2016-09-30 638,474,920 258,000 15.2531 4,185,874,285 2016-09-30
2276 2016-09-29 638,216,920 2,596,000 15.2469 4,185,874,285 2016-08-31
2277 2016-09-28 635,620,920 2,740,000 15.1849 4,185,874,285 2016-08-31
2278 2016-09-27 632,880,920 2,460,000 15.1194 4,185,874,285 2016-08-31
2279 2016-09-26 630,420,920 936,000 15.0607 4,185,874,285 2016-08-31
2280 2016-09-23 629,484,920 298,000 15.0383 4,185,874,285 2016-08-31
2281 2016-09-22 629,186,920 100,000 15.0312 4,185,874,285 2016-08-31
2282 2016-09-21 629,086,920 0 15.0288 4,185,874,285 2016-08-31
2283 2016-09-20 629,086,920 -27,440 15.0288 4,185,874,285 2016-08-31
2284 2016-09-19 629,114,360 -24,000 15.0295 4,185,874,285 2016-08-31
2285 2016-09-15 629,138,360 328,000 15.0300 4,185,874,285 2016-08-31
2286 2016-09-14 628,810,360 1,869,000 15.0222 4,185,874,285 2016-08-31
2287 2016-09-13 626,941,360 -1,854,000 14.9775 4,185,874,285 2016-08-31
2288 2016-09-12 628,795,360 626,000 15.0218 4,185,874,285 2016-08-31
2289 2016-09-09 628,169,360 972,000 15.0069 4,185,874,285 2016-08-31
2290 2016-09-08 627,197,360 830,000 14.9837 4,185,874,285 2016-08-31
2291 2016-09-07 626,367,360 552,000 14.9638 4,185,874,285 2016-08-31
2292 2016-09-06 625,815,360 -82,000 14.9506 4,185,874,285 2016-08-31
2293 2016-09-05 625,897,360 -22,000 14.9526 4,185,874,285 2016-08-31
2294 2016-09-02 625,919,360 110,000 14.9531 4,185,874,285 2016-08-31
2295 2016-09-01 625,809,360 -190,397 14.9505 4,185,874,285 2016-08-31
2296 2016-08-31 625,999,757 -1,326,000 14.9551 4,185,874,285 2016-08-31
2297 2016-08-30 627,325,757 330,000 14.9867 4,185,874,285 2016-07-31
2298 2016-08-29 626,995,757 398,000 14.9788 4,185,874,285 2016-07-31
2299 2016-08-26 626,597,757 292,000 14.9693 4,185,874,285 2016-07-31
2300 2016-08-25 626,305,757 309,000 14.9624 4,185,874,285 2016-07-31
2301 2016-08-24 625,996,757 572,000 14.9550 4,185,874,285 2016-07-31
2302 2016-08-23 625,424,757 -364,000 14.9413 4,185,874,285 2016-07-31
2303 2016-08-22 625,788,757 -230,000 14.9500 4,185,874,285 2016-07-31
2304 2016-08-19 626,018,757 872,000 14.9555 4,185,874,285 2016-07-31
2305 2016-08-18 625,146,757 -2,108,000 14.9347 4,185,874,285 2016-07-31
2306 2016-08-17 627,254,757 -670,000 14.9850 4,185,874,285 2016-07-31
2307 2016-08-16 627,924,757 -2,188,000 15.0010 4,185,874,285 2016-07-31
2308 2016-08-15 630,112,757 -698,000 15.0533 4,185,874,285 2016-07-31
2309 2016-08-12 630,810,757 -100,000 15.0700 4,185,874,285 2016-07-31
2310 2016-08-11 630,910,757 1,694,000 15.0724 4,185,874,285 2016-07-31
2311 2016-08-10 629,216,757 0 15.0319 4,185,874,285 2016-07-31
2312 2016-08-09 629,216,757 0 15.0319 4,185,874,285 2016-07-31
2313 2016-08-08 629,216,757 100,000 15.0319 4,185,874,285 2016-07-31
2314 2016-08-05 629,116,757 6,000 15.0295 4,185,874,285 2016-07-31
2315 2016-08-04 629,110,757 -50,000 15.0294 4,185,874,285 2016-07-31
2316 2016-08-03 629,160,757 14,000 15.0306 4,185,874,285 2016-07-31
2317 2016-08-02 629,146,757 0 15.0302 4,185,874,285 2016-07-31
2318 2016-08-01 629,146,757 226,000 15.0302 4,185,874,285 2016-07-31
2319 2016-07-29 628,920,757 52,000 15.0248 4,185,874,285 2016-06-30
2320 2016-07-28 628,868,757 -182,000 15.0236 4,185,874,285 2016-06-30
2321 2016-07-27 629,050,757 18,000 15.0279 4,185,874,285 2016-06-30
2322 2016-07-26 629,032,757 82,000 15.0275 4,185,874,285 2016-06-30
2323 2016-07-25 628,950,757 8,000 15.0256 4,185,874,285 2016-06-30
2324 2016-07-22 628,942,757 0 15.0254 4,185,874,285 2016-06-30
2325 2016-07-21 628,942,757 22,000 15.0254 4,185,874,285 2016-06-30
2326 2016-07-20 628,920,757 10,000 15.0248 4,185,874,285 2016-06-30
2327 2016-07-19 628,910,757 274,000 15.0246 4,185,874,285 2016-06-30
2328 2016-07-18 628,636,757 450,000 15.0181 4,185,874,285 2016-06-30
2329 2016-07-15 628,186,757 313,000 15.0073 4,185,874,285 2016-06-30
2330 2016-07-14 627,873,757 46,000 14.9998 4,185,874,285 2016-06-30
2331 2016-07-13 627,827,757 -188,000 14.9987 4,185,874,285 2016-06-30
2332 2016-07-12 628,015,757 432,000 15.0032 4,185,874,285 2016-06-30
2333 2016-07-11 627,583,757 94,000 14.9929 4,185,874,285 2016-06-30
2334 2016-07-08 627,489,757 18,000 14.9906 4,185,874,285 2016-06-30
2335 2016-07-07 627,471,757 410,000 14.9902 4,185,874,285 2016-06-30
2336 2016-07-06 627,061,757 176,000 14.9804 4,185,874,285 2016-06-30
2337 2016-07-05 626,885,757 350,000 14.9762 4,185,874,285 2016-06-30
2338 2016-07-04 626,535,757 410,000 14.9679 4,185,874,285 2016-06-30
2339 2016-06-30 626,125,757 0 14.9581 4,185,874,285 2016-06-30
2340 2016-06-29 626,125,757 354,088 14.9581 4,185,874,285 2016-05-31
2341 2016-06-28 625,771,669 1,148,000 14.9496 4,185,874,285 2016-05-31
2342 2016-06-27 624,623,669 0 14.9222 4,185,874,285 2016-05-31
2343 2016-06-24 624,623,669 306,000 14.9222 4,185,874,285 2016-05-31
2344 2016-06-23 624,317,669 -908,794 14.9149 4,185,874,285 2016-05-31
2345 2016-06-22 625,226,463 154,000 14.9366 4,185,874,285 2016-05-31
2346 2016-06-21 625,072,463 132,000 14.9329 4,185,874,285 2016-05-31
2347 2016-06-20 624,940,463 -9,000 14.9297 4,185,874,285 2016-05-31
2348 2016-06-17 624,949,463 100,000 14.9300 4,185,874,285 2016-05-31
2349 2016-06-16 624,849,463 308,000 14.9276 4,185,874,285 2016-05-31
2350 2016-06-15 624,541,463 24,000 14.9202 4,185,874,285 2016-05-31
2351 2016-06-14 624,517,463 -226,000 14.9196 4,185,874,285 2016-05-31
2352 2016-06-13 624,743,463 200,000 14.9250 4,185,874,285 2016-05-31
2353 2016-06-10 624,543,463 180,000 14.9203 4,185,874,285 2016-05-31
2354 2016-06-08 624,363,463 -2,000 14.9160 4,185,874,285 2016-05-31
2355 2016-06-07 624,365,463 42,000 14.9160 4,185,874,285 2016-05-31
2356 2016-06-06 624,323,463 -60,000 14.9150 4,185,874,285 2016-05-31
2357 2016-06-03 624,383,463 2,000 14.9164 4,185,874,285 2016-05-31
2358 2016-06-02 624,381,463 -268,000 14.9164 4,185,874,285 2016-05-31
2359 2016-06-01 624,649,463 -20,000 14.9228 4,185,874,285 2016-05-31
2360 2016-05-31 624,669,463 -176,000 14.9233 4,185,874,285 2016-05-31
2361 2016-05-30 624,845,463 -20,000 14.9275 4,185,874,285 2016-04-30
2362 2016-05-27 624,865,463 1,318,000 14.9280 4,185,874,285 2016-04-30
2363 2016-05-26 623,547,463 558,000 14.8965 4,185,874,285 2016-04-30
2364 2016-05-25 622,989,463 20,000 14.8831 4,185,874,285 2016-04-30
2365 2016-05-24 622,969,463 90,000 14.8827 4,185,874,285 2016-04-30
2366 2016-05-23 622,879,463 430,000 14.8805 4,185,874,285 2016-04-30
2367 2016-05-20 622,449,463 16,000 14.8702 4,185,874,285 2016-04-30
2368 2016-05-19 622,433,463 402,000 14.8699 4,185,874,285 2016-04-30
2369 2016-05-18 622,031,463 100,000 14.8603 4,185,874,285 2016-04-30
2370 2016-05-17 621,931,463 -174,000 14.8579 4,185,874,285 2016-04-30
2371 2016-05-16 622,105,463 54,000 14.8620 4,185,874,285 2016-04-30
2372 2016-05-13 622,051,463 -114,000 14.8607 4,185,874,285 2016-04-30
2373 2016-05-12 622,165,463 26,000 14.8635 4,185,874,285 2016-04-30
2374 2016-05-11 622,139,463 -2,000 14.8628 4,185,874,285 2016-04-30
2375 2016-05-10 622,141,463 52,000 14.8629 4,185,874,285 2016-04-30
2376 2016-05-09 622,089,463 -80,000 14.8616 4,185,874,285 2016-04-30
2377 2016-05-06 622,169,463 -24,000 14.8635 4,185,874,285 2016-04-30
2378 2016-05-05 622,193,463 80,000 14.8641 4,185,874,285 2016-04-30
2379 2016-05-04 622,113,463 -46,000 14.8622 4,185,874,285 2016-04-30
2380 2016-05-03 622,159,463 96,000 14.8633 4,185,874,285 2016-04-30
2381 2016-04-29 622,063,463 0 14.8610 4,185,874,285 2016-03-31
2382 2016-04-28 622,063,463 60,000 14.8610 4,185,874,285 2016-03-31
2383 2016-04-27 622,003,463 -198,000 14.8596 4,185,874,285 2016-03-31
2384 2016-04-26 622,201,463 154,000 14.8643 4,185,874,285 2016-03-31
2385 2016-04-25 622,047,463 0 14.8606 4,185,874,285 2016-03-31
2386 2016-04-22 622,047,463 -4,000 14.8606 4,185,874,285 2016-03-31
2387 2016-04-21 622,051,463 -258,000 14.8607 4,185,874,285 2016-03-31
2388 2016-04-20 622,309,463 200,000 14.8669 4,185,874,285 2016-03-31
2389 2016-04-19 622,109,463 11,538,845 14.8621 4,185,874,285 2016-03-31
2390 2016-04-18 610,570,618 -590,000 14.5865 4,185,874,285 2016-03-31
2391 2016-04-15 611,160,618 -130,000 14.6005 4,185,874,285 2016-03-31
2392 2016-04-14 611,290,618 0 14.6037 4,185,874,285 2016-03-31
2393 2016-04-13 611,290,618 101,000 14.6037 4,185,874,285 2016-03-31
2394 2016-04-12 611,189,618 0 14.6012 4,185,874,285 2016-03-31
2395 2016-04-11 611,189,618 -150,000 14.6012 4,185,874,285 2016-03-31
2396 2016-04-08 611,339,618 -2,000 14.6048 4,185,874,285 2016-03-31
2397 2016-04-07 611,341,618 200,000 14.6049 4,185,874,285 2016-03-31
2398 2016-04-06 611,141,618 -126,000 14.6001 4,185,874,285 2016-03-31
2399 2016-04-05 611,267,618 764,000 14.6031 4,185,874,285 2016-03-31
2400 2016-04-01 610,503,618 4,988,000 14.5849 4,185,874,285 2016-03-31
2401 2016-03-31 605,515,618 944,000 14.4657 4,185,874,285 2016-03-31
2402 2016-03-30 604,571,618 -868,000 14.4431 4,185,874,285 2016-02-29
2403 2016-03-29 605,439,618 60,000 14.4639 4,185,874,285 2016-02-29
2404 2016-03-24 605,379,618 114,000 14.4624 4,185,874,285 2016-02-29
2405 2016-03-23 605,265,618 302,000 14.4597 4,185,874,285 2016-02-29
2406 2016-03-22 604,963,618 298,000 14.4525 4,185,874,285 2016-02-29
2407 2016-03-21 604,665,618 194,000 14.4454 4,185,874,285 2016-02-29
2408 2016-03-18 604,471,618 -90,000 14.4407 4,185,874,285 2016-02-29
2409 2016-03-17 604,561,618 96,000 14.4429 4,185,874,285 2016-02-29
2410 2016-03-16 604,465,618 78,000 14.4406 4,185,874,285 2016-02-29
2411 2016-03-15 604,387,618 -63,502,000 14.4387 4,185,874,285 2016-02-29
2412 2016-03-14 667,889,618 0 15.9558 4,185,874,285 2016-02-29
2413 2016-03-11 667,889,618 -94,000 15.9558 4,185,874,285 2016-02-29
2414 2016-03-10 667,983,618 6,000 15.9580 4,185,874,285 2016-02-29
2415 2016-03-09 667,977,618 -1,794,000 15.9579 4,185,874,285 2016-02-29
2416 2016-03-08 669,771,618 0 16.0008 4,185,874,285 2016-02-29
2417 2016-03-07 669,771,618 6,000 16.0008 4,185,874,285 2016-02-29
2418 2016-03-04 669,765,618 -1,736,000 16.0006 4,185,874,285 2016-02-29
2419 2016-03-03 671,501,618 -228,000 16.0421 4,185,874,285 2016-02-29
2420 2016-03-02 671,729,618 138,000 16.0475 4,185,874,285 2016-02-29
2421 2016-03-01 671,591,618 -304,319 16.0442 4,185,874,285 2016-02-29
2422 2016-02-29 671,895,937 -386,000 16.0515 4,185,874,285 2016-02-29
2423 2016-02-26 672,281,937 388,000 16.0607 4,185,874,285 2016-01-31
2424 2016-02-25 671,893,937 -14,000 16.0515 4,185,874,285 2016-01-31
2425 2016-02-24 671,907,937 -1,514,000 16.0518 4,185,874,285 2016-01-31
2426 2016-02-23 673,421,937 20,000 16.0880 4,185,874,285 2016-01-31
2427 2016-02-22 673,401,937 -606,000 16.0875 4,185,874,285 2016-01-31
2428 2016-02-19 674,007,937 1,410,000 16.1020 4,185,874,285 2016-01-31
2429 2016-02-18 672,597,937 1,602,000 16.0683 4,185,874,285 2016-01-31
2430 2016-02-17 670,995,937 98,000 16.0300 4,185,874,285 2016-01-31
2431 2016-02-16 670,897,937 0 16.0277 4,185,874,285 2016-01-31
2432 2016-02-15 670,897,937 -95,277 16.0277 4,185,874,285 2016-01-31
2433 2016-02-12 670,993,214 -92,000 16.0299 4,185,874,285 2016-01-31
2434 2016-02-11 671,085,214 2,642,000 16.0321 4,185,874,285 2016-01-31
2435 2016-02-05 668,443,214 -100,000 15.9690 4,185,874,285 2016-01-31
2436 2016-02-04 668,543,214 0 15.9714 4,185,874,285 2016-01-31
2437 2016-02-03 668,543,214 -22,000 15.9714 4,185,874,285 2016-01-31
2438 2016-02-02 668,565,214 -738,000 15.9719 4,185,874,285 2016-01-31
2439 2016-02-01 669,303,214 -110,000 15.9896 4,185,874,285 2016-01-31
2440 2016-01-29 669,413,214 24,000 15.9922 4,185,874,285 2015-12-31
2441 2016-01-28 669,389,214 -1,738,000 15.9916 4,185,874,285 2015-12-31
2442 2016-01-27 671,127,214 58,000 16.0331 4,185,874,285 2015-12-31
2443 2016-01-26 671,069,214 -652,000 16.0318 4,185,874,285 2015-12-31
2444 2016-01-25 671,721,214 -1,702,000 16.0473 4,185,874,285 2015-12-31
2445 2016-01-22 673,423,214 0 16.0880 4,185,874,285 2015-12-31
2446 2016-01-21 673,423,214 0 16.0880 4,185,874,285 2015-12-31
2447 2016-01-20 673,423,214 0 16.0880 4,185,874,285 2015-12-31
2448 2016-01-19 673,423,214 0 16.0880 4,185,874,285 2015-12-31
2449 2016-01-18 673,423,214 0 16.0880 4,185,874,285 2015-12-31
2450 2016-01-15 673,423,214 0 16.0880 4,185,874,285 2015-12-31
2451 2016-01-14 673,423,214 0 16.0880 4,185,874,285 2015-12-31
2452 2016-01-13 673,423,214 1,930,000 16.0880 4,185,874,285 2015-12-31
2453 2016-01-12 671,493,214 94,000 16.0419 4,185,874,285 2015-12-31
2454 2016-01-11 671,399,214 1,960,000 16.0396 4,185,874,285 2015-12-31
2455 2016-01-08 669,439,214 -62,000 15.9928 4,185,874,285 2015-12-31
2456 2016-01-07 669,501,214 -100,000 15.9943 4,185,874,285 2015-12-31
2457 2016-01-06 669,601,214 -266,000 15.9967 4,185,874,285 2015-12-31
2458 2016-01-05 669,867,214 272,000 16.0030 4,185,874,285 2015-12-31
2459 2016-01-04 669,595,214 -84,500 15.9965 4,185,874,285 2015-12-31
2460 2015-12-31 669,679,714 0 15.9986 4,185,874,285 2015-12-31
2461 2015-12-30 669,679,714 0 15.9986 4,185,874,285 2015-11-30
2462 2015-12-29 669,679,714 208,000 15.9986 4,185,874,285 2015-11-30
2463 2015-12-28 669,471,714 500,000 15.9936 4,185,874,285 2015-11-30
2464 2015-12-24 668,971,714 0 15.9816 4,185,874,285 2015-11-30
2465 2015-12-23 668,971,714 134,000 15.9816 4,185,874,285 2015-11-30
2466 2015-12-22 668,837,714 -188,000 15.9784 4,185,874,285 2015-11-30
2467 2015-12-21 669,025,714 338,000 15.9829 4,185,874,285 2015-11-30
2468 2015-12-18 668,687,714 1,288,000 15.9749 4,185,874,285 2015-11-30
2469 2015-12-17 667,399,714 418,000 15.9441 4,185,874,285 2015-11-30
2470 2015-12-16 666,981,714 48,000 15.9341 4,185,874,285 2015-11-30
2471 2015-12-15 666,933,714 720,000 15.9330 4,185,874,285 2015-11-30
2472 2015-12-14 666,213,714 238,000 15.9158 4,185,874,285 2015-11-30
2473 2015-12-11 665,975,714 196,000 15.9101 4,185,874,285 2015-11-30
2474 2015-12-10 665,779,714 174,000 15.9054 4,185,874,285 2015-11-30
2475 2015-12-09 665,605,714 276,000 15.9012 4,185,874,285 2015-11-30
2476 2015-12-08 665,329,714 366,000 15.8946 4,185,874,285 2015-11-30
2477 2015-12-07 664,963,714 0 15.8859 4,185,874,285 2015-11-30
2478 2015-12-04 664,963,714 1,092,000 15.8859 4,185,874,285 2015-11-30
2479 2015-12-03 663,871,714 190,000 15.8598 4,185,874,285 2015-11-30
2480 2015-12-02 663,681,714 526,000 15.8553 4,185,874,285 2015-11-30
2481 2015-12-01 663,155,714 270,000 15.8427 4,185,874,285 2015-11-30
2482 2015-11-30 662,885,714 502,000 15.8363 4,185,874,285 2015-11-30
2483 2015-11-27 662,383,714 1,330,000 15.8243 4,185,874,285 2015-10-31
2484 2015-11-26 661,053,714 -227,000 15.7925 4,185,874,285 2015-10-31
2485 2015-11-25 661,280,714 266,000 15.7979 4,185,874,285 2015-10-31
2486 2015-11-24 661,014,714 650,000 15.7916 4,185,874,285 2015-10-31
2487 2015-11-23 660,364,714 -30,000 15.7760 4,185,874,285 2015-10-31
2488 2015-11-20 660,394,714 -112,000 15.7767 4,185,874,285 2015-10-31
2489 2015-11-19 660,506,714 -200,000 15.7794 4,185,874,285 2015-10-31
2490 2015-11-18 660,706,714 -320,000 15.7842 4,185,874,285 2015-10-31
2491 2015-11-17 661,026,714 2,000 15.7918 4,185,874,285 2015-10-31
2492 2015-11-16 661,024,714 0 15.7918 4,185,874,285 2015-10-31
2493 2015-11-13 661,024,714 -350,000 15.7918 4,185,874,285 2015-10-31
2494 2015-11-12 661,374,714 20,000 15.8002 4,185,874,285 2015-10-31
2495 2015-11-11 661,354,714 -140,000 15.7997 4,185,874,285 2015-10-31
2496 2015-11-10 661,494,714 0 15.8030 4,185,874,285 2015-10-31
2497 2015-11-09 661,494,714 -10,000 15.8030 4,185,874,285 2015-10-31
2498 2015-11-06 661,504,714 590,000 15.8033 4,185,874,285 2015-10-31
2499 2015-11-05 660,914,714 -100,000 15.7892 4,185,874,285 2015-10-31
2500 2015-11-04 661,014,714 0 15.7916 4,185,874,285 2015-10-31
2501 2015-11-03 661,014,714 -178,000 15.7916 4,185,874,285 2015-10-31
2502 2015-11-02 661,192,714 4,000 15.7958 4,185,874,285 2015-10-31
2503 2015-10-30 661,188,714 42,000 15.7957 4,185,874,285 2015-09-30
2504 2015-10-29 661,146,714 102,000 15.7947 4,185,874,285 2015-09-30
2505 2015-10-28 661,044,714 -366,000 15.7923 4,185,874,285 2015-09-30
2506 2015-10-27 661,410,714 56,000 15.8010 4,185,874,285 2015-09-30
2507 2015-10-26 661,354,714 -80,000 15.7997 4,185,874,285 2015-09-30
2508 2015-10-23 661,434,714 0 15.8016 4,185,874,285 2015-09-30
2509 2015-10-22 661,434,714 858,000 15.8016 4,185,874,285 2015-09-30
2510 2015-10-20 660,576,714 -86,000 15.7811 4,185,874,285 2015-09-30
2511 2015-10-19 660,662,714 178,000 15.7831 4,185,874,285 2015-09-30
2512 2015-10-16 660,484,714 278,000 15.7789 4,185,874,285 2015-09-30
2513 2015-10-15 660,206,714 124,000 15.7723 4,185,874,285 2015-09-30
2514 2015-10-14 660,082,714 -488,000 15.7693 4,185,874,285 2015-09-30
2515 2015-10-13 660,570,714 335,000 15.7809 4,185,874,285 2015-09-30
2516 2015-10-12 660,235,714 0 15.7729 4,185,874,285 2015-09-30
2517 2015-10-09 660,235,714 218,000 15.7729 4,185,874,285 2015-09-30
2518 2015-10-08 660,017,714 350,000 15.7677 4,185,874,285 2015-09-30
2519 2015-10-07 659,667,714 -354,000 15.7594 4,185,874,285 2015-09-30
2520 2015-10-06 660,021,714 -1,192,000 15.7678 4,185,874,285 2015-09-30
2521 2015-10-05 661,213,714 -674,000 15.7963 4,185,874,285 2015-09-30
2522 2015-10-02 661,887,714 224,000 15.8124 4,185,874,285 2015-09-30
2523 2015-09-30 661,663,714 64,000 15.8071 4,185,874,285 2015-09-30
2524 2015-09-29 661,599,714 8,000 15.8055 4,185,874,285 2015-08-31
2525 2015-09-25 661,591,714 24,000 15.8053 4,185,874,285 2015-08-31
2526 2015-09-24 661,567,714 462,000 15.8048 4,185,874,285 2015-08-31
2527 2015-09-23 661,105,714 540,000 15.7937 4,185,874,285 2015-08-31
2528 2015-09-22 660,565,714 454,000 15.7808 4,185,874,285 2015-08-31
2529 2015-09-21 660,111,714 -42,000 15.7700 4,185,874,285 2015-08-31
2530 2015-09-18 660,153,714 -125,440 15.7710 4,185,874,285 2015-08-31
2531 2015-09-17 660,279,154 128,000 15.7740 4,185,874,285 2015-08-31
2532 2015-09-16 660,151,154 -57,440 15.7709 4,185,874,285 2015-08-31
2533 2015-09-15 660,208,594 -202,000 15.7723 4,185,874,285 2015-08-31
2534 2015-09-14 660,410,594 490,000 15.7771 4,185,874,285 2015-08-31
2535 2015-09-11 659,920,594 766,000 15.7654 4,185,874,285 2015-08-31
2536 2015-09-10 659,154,594 1,380,000 15.7471 4,185,874,285 2015-08-31
2537 2015-09-09 657,774,594 4,156,560 15.7142 4,185,874,285 2015-08-31
2538 2015-09-08 653,618,034 592,000 15.6149 4,185,874,285 2015-08-31
2539 2015-09-07 653,026,034 454,000 15.6007 4,185,874,285 2015-08-31
2540 2015-09-04 652,572,034 616,000 15.5899 4,185,874,285 2015-08-31
2541 2015-09-02 651,956,034 6,000 15.5751 4,185,874,285 2015-08-31
2542 2015-09-01 651,950,034 448,000 15.5750 4,185,874,285 2015-08-31
2543 2015-08-31 651,502,034 691,000 15.5643 4,185,874,285 2015-08-31
2544 2015-08-28 650,811,034 226,000 15.5478 4,185,874,285 2015-07-31
2545 2015-08-27 650,585,034 -654,000 15.5424 4,185,874,285 2015-07-31
2546 2015-08-26 651,239,034 1,368,000 15.5580 4,185,874,285 2015-07-31
2547 2015-08-25 649,871,034 120,000 15.5253 4,185,874,285 2015-07-31
2548 2015-08-24 649,751,034 -46,000 15.5225 4,185,874,285 2015-07-31
2549 2015-08-21 649,797,034 30,000 15.5236 4,185,874,285 2015-07-31
2550 2015-08-20 649,767,034 0 15.5229 4,185,874,285 2015-07-31
2551 2015-08-19 649,767,034 -330,000 15.5229 4,185,874,285 2015-07-31
2552 2015-08-18 650,097,034 198,000 15.5307 4,185,874,285 2015-07-31
2553 2015-08-17 649,899,034 318,000 15.5260 4,185,874,285 2015-07-31
2554 2015-08-14 649,581,034 -20,000 15.5184 4,185,874,285 2015-07-31
2555 2015-08-13 649,601,034 -36,000 15.5189 4,185,874,285 2015-07-31
2556 2015-08-12 649,637,034 880,000 15.5197 4,185,874,285 2015-07-31
2557 2015-08-11 648,757,034 10,000 15.4987 4,185,874,285 2015-07-31
2558 2015-08-10 648,747,034 -78,000 15.4985 4,185,874,285 2015-07-31
2559 2015-08-07 648,825,034 0 15.5003 4,185,874,285 2015-07-31
2560 2015-08-06 648,825,034 -110,000 15.5003 4,185,874,285 2015-07-31
2561 2015-08-05 648,935,034 104,000 15.5030 4,185,874,285 2015-07-31
2562 2015-08-04 648,831,034 226,000 15.5005 4,185,874,285 2015-07-31
2563 2015-08-03 648,605,034 -1,744,000 15.4951 4,185,874,285 2015-07-31
2564 2015-07-31 650,349,034 -54,000 15.5368 4,185,874,285 2015-07-31
2565 2015-07-30 650,403,034 654,000 15.5380 4,185,874,285 2015-06-30
2566 2015-07-29 649,749,034 -208,000 15.5224 4,185,874,285 2015-06-30
2567 2015-07-28 649,957,034 602,000 15.5274 4,185,874,285 2015-06-30
2568 2015-07-27 649,355,034 198,000 15.5130 4,185,874,285 2015-06-30
2569 2015-07-24 649,157,034 -718,000 15.5083 4,185,874,285 2015-06-30
2570 2015-07-23 649,875,034 120,000 15.5254 4,185,874,285 2015-06-30
2571 2015-07-22 649,755,034 46,000 15.5226 4,185,874,285 2015-06-30
2572 2015-07-21 649,709,034 2,459,000 15.5215 4,185,874,285 2015-06-30
2573 2015-07-20 647,250,034 256,000 15.4627 4,185,874,285 2015-06-30
2574 2015-07-17 646,994,034 750,000 15.4566 4,185,874,285 2015-06-30
2575 2015-07-16 646,244,034 -486,397 15.4387 4,185,874,285 2015-06-30
2576 2015-07-15 646,730,431 2,490,000 15.4503 4,185,874,285 2015-06-30
2577 2015-07-14 644,240,431 6,084,000 15.3908 4,185,874,285 2015-06-30
2578 2015-07-13 638,156,431 3,659,000 15.2455 4,185,874,285 2015-06-30
2579 2015-07-10 634,497,431 9,104,000 15.1581 4,185,874,285 2015-06-30
2580 2015-07-09 625,393,431 3,656,000 14.9406 4,185,874,285 2015-06-30
2581 2015-07-08 621,737,431 2,932,000 14.8532 4,185,874,285 2015-06-30
2582 2015-07-07 618,805,431 5,402,660 14.7832 4,185,874,285 2015-06-30
2583 2015-07-06 613,402,771 2,663,100 14.6541 4,185,874,285 2015-06-30
2584 2015-07-03 610,739,671 1,746,000 14.5905 4,185,874,285 2015-06-30
2585 2015-07-02 608,993,671 4,404,000 14.5488 4,185,874,285 2015-06-30
2586 2015-06-30 604,589,671 -954,000 14.4436 4,185,874,285 2015-06-30
2587 2015-06-29 605,543,671 -912,000 14.4664 4,185,874,285 2015-05-31
2588 2015-06-26 606,455,671 716,000 14.4881 4,185,874,285 2015-05-31
2589 2015-06-25 605,739,671 -708,000 14.4710 4,185,874,285 2015-05-31
2590 2015-06-24 606,447,671 1,616,000 14.4880 4,185,874,285 2015-05-31
2591 2015-06-23 604,831,671 517,205 14.4494 4,185,874,285 2015-05-31
2592 2015-06-22 604,314,466 900,000 14.4370 4,185,874,285 2015-05-31
2593 2015-06-19 603,414,466 -1,018,000 14.4155 4,185,874,285 2015-05-31
2594 2015-06-18 604,432,466 -234,000 14.4398 4,185,874,285 2015-05-31
2595 2015-06-17 604,666,466 2,268,075 14.4454 4,185,874,285 2015-05-31
2596 2015-06-16 602,398,391 1,708,000 14.3912 4,185,874,285 2015-05-31
2597 2015-06-15 600,690,391 5,211,340 14.3504 4,185,874,285 2015-05-31
2598 2015-06-12 595,479,051 954,000 14.2259 4,185,874,285 2015-05-31
2599 2015-06-11 594,525,051 2,630,000 14.2031 4,185,874,285 2015-05-31
2600 2015-06-10 591,895,051 -2,692,000 14.1403 4,185,874,285 2015-05-31
2601 2015-06-09 594,587,051 3,660,000 14.2046 4,185,874,285 2015-05-31
2602 2015-06-08 590,927,051 -2,340,000 14.1172 4,185,874,285 2015-05-31
2603 2015-06-05 593,267,051 4,288,000 14.1731 4,185,874,285 2015-05-31
2604 2015-06-04 588,979,051 -2,707,000 14.0706 4,185,874,285 2015-05-31
2605 2015-06-03 591,686,051 -2,744,000 14.1353 4,185,874,285 2015-05-31
2606 2015-06-02 594,430,051 -8,414,000 14.2009 4,185,874,285 2015-05-31
2607 2015-06-01 602,844,051 2,386,000 14.4019 4,185,874,285 2015-05-31
2608 2015-05-29 600,458,051 367,000 14.3449 4,185,874,285 2015-04-30
2609 2015-05-28 600,091,051 -11,215,518 14.3361 4,185,874,285 2015-04-30
2610 2015-05-27 611,306,569 816,000 14.6040 4,185,874,285 2015-04-30
2611 2015-05-26 610,490,569 3,952,000 14.5845 4,185,874,285 2015-04-30
2612 2015-05-22 606,538,569 1,071,620 14.4901 4,185,874,285 2015-04-30
2613 2015-05-21 605,466,949 904,000 14.4645 4,185,874,285 2015-04-30
2614 2015-05-20 604,562,949 520,000 14.4429 4,185,874,285 2015-04-30
2615 2015-05-19 604,042,949 -739,000 14.4305 4,185,874,285 2015-04-30
2616 2015-05-18 604,781,949 -2,716,000 14.4482 4,185,874,285 2015-04-30
2617 2015-05-15 607,497,949 2,652,000 14.5130 4,185,874,285 2015-04-30
2618 2015-05-14 604,845,949 760,000 14.4497 4,185,874,285 2015-04-30
2619 2015-05-13 604,085,949 2,806,000 14.4315 4,185,874,285 2015-04-30
2620 2015-05-12 601,279,949 -496,000 14.3645 4,185,874,285 2015-04-30
2621 2015-05-11 601,775,949 -1,407,000 14.3764 4,185,874,285 2015-04-30
2622 2015-05-08 603,182,949 -52,000 14.4100 4,185,874,285 2015-04-30
2623 2015-05-07 603,234,949 1,783,000 14.4112 4,185,874,285 2015-04-30
2624 2015-05-06 601,451,949 -9,583,573 14.3686 4,185,874,285 2015-04-30
2625 2015-05-05 611,035,522 -4,953,517 14.5976 4,185,874,285 2015-04-30
2626 2015-05-04 615,989,039 -2,879,000 14.7159 4,185,874,285 2015-04-30
2627 2015-04-30 618,868,039 -2,830,000 14.7847 4,185,874,285 2015-04-30
2628 2015-04-29 621,698,039 4,580,000 14.8523 4,185,874,285 2015-03-31
2629 2015-04-28 617,118,039 -2,034,000 14.7429 4,185,874,285 2015-03-31
2630 2015-04-27 619,152,039 -1,538,000 14.7915 4,185,874,285 2015-03-31
2631 2015-04-24 620,690,039 1,950,000 14.8282 4,185,874,285 2015-03-31
2632 2015-04-23 618,740,039 4,086,000 14.7816 4,185,874,285 2015-03-31
2633 2015-04-22 614,654,039 798,000 14.6840 4,185,874,285 2015-03-31
2634 2015-04-21 613,856,039 1,148,000 14.6649 4,185,874,285 2015-03-31
2635 2015-04-20 612,708,039 -1,350,000 14.6375 4,185,874,285 2015-03-31
2636 2015-04-17 614,058,039 -1,366,000 14.6698 4,185,874,285 2015-03-31
2637 2015-04-16 615,424,039 2,384,000 14.7024 4,185,874,285 2015-03-31
2638 2015-04-15 613,040,039 -1,162,000 14.6454 4,185,874,285 2015-03-31
2639 2015-04-14 614,202,039 974,000 14.6732 4,185,874,285 2015-03-31
2640 2015-04-13 613,228,039 254,000 14.6499 4,185,874,285 2015-03-31
2641 2015-04-10 612,974,039 -139,550 14.6439 4,185,874,285 2015-03-31
2642 2015-04-09 613,113,589 -406,000 14.6472 4,185,874,285 2015-03-31
2643 2015-04-08 613,519,589 102,000 14.6569 4,185,874,285 2015-03-31
2644 2015-04-02 613,417,589 352,000 14.6545 4,185,874,285 2015-03-31
2645 2015-04-01 613,065,589 -406,000 14.6461 4,185,874,285 2015-03-31
2646 2015-03-31 613,471,589 90,000 14.6558 4,185,874,285 2015-03-31
2647 2015-03-30 613,381,589 144,000 14.6536 4,185,874,285 2015-02-28
2648 2015-03-27 613,237,589 -1,771,000 14.6502 4,185,874,285 2015-02-28
2649 2015-03-26 615,008,589 592,000 14.6925 4,185,874,285 2015-02-28
2650 2015-03-25 614,416,589 906,000 14.6783 4,185,874,285 2015-02-28
2651 2015-03-24 613,510,589 -92,000 14.6567 4,185,874,285 2015-02-28
2652 2015-03-23 613,602,589 -924,000 14.6589 4,185,874,285 2015-02-28
2653 2015-03-20 614,526,589 -1,280,000 14.6810 4,185,874,285 2015-02-28
2654 2015-03-19 615,806,589 -3,048,000 14.7115 4,185,874,285 2015-02-28
2655 2015-03-18 618,854,589 -1,796,000 14.7844 4,185,874,285 2015-02-28
2656 2015-03-17 620,650,589 2,238,000 14.8273 4,185,874,285 2015-02-28
2657 2015-03-16 618,412,589 1,685,801 14.7738 4,185,874,285 2015-02-28
2658 2015-03-13 616,726,788 -4,380,000 14.7335 4,185,874,285 2015-02-28
2659 2015-03-12 621,106,788 -198,000 14.8382 4,185,874,285 2015-02-28
2660 2015-03-11 621,304,788 -204,000 14.8429 4,185,874,285 2015-02-28
2661 2015-03-10 621,508,788 52,000 14.8478 4,185,874,285 2015-02-28
2662 2015-03-09 621,456,788 -1,538,000 14.8465 4,185,874,285 2015-02-28
2663 2015-03-06 622,994,788 -480,000 14.8833 4,185,874,285 2015-02-28
2664 2015-03-05 623,474,788 410,000 14.8947 4,185,874,285 2015-02-28
2665 2015-03-04 623,064,788 4,000 14.8849 4,185,874,285 2015-02-28
2666 2015-03-03 623,060,788 98,000 14.8848 4,185,874,285 2015-02-28
2667 2015-03-02 622,962,788 -126,000 14.8825 4,185,874,285 2015-02-28
2668 2015-02-27 623,088,788 -414,000 14.8855 4,185,874,285 2015-01-31
2669 2015-02-26 623,502,788 131,000 14.8954 4,185,874,285 2015-01-31
2670 2015-02-25 623,371,788 4,362,912 14.8923 4,185,874,285 2015-01-31
2671 2015-02-24 619,008,876 -170,000 14.7880 4,185,874,285 2015-01-31
2672 2015-02-23 619,178,876 0 14.7921 4,185,874,285 2015-01-31
2673 2015-02-18 619,178,876 0 14.7921 4,185,874,285 2015-01-31
2674 2015-02-17 619,178,876 76,000 14.7921 4,185,874,285 2015-01-31
2675 2015-02-16 619,102,876 -736,000 14.7903 4,185,874,285 2015-01-31
2676 2015-02-13 619,838,876 0 14.8079 4,185,874,285 2015-01-31
2677 2015-02-12 619,838,876 95,000 14.8079 4,185,874,285 2015-01-31
2678 2015-02-11 619,743,876 -172,000 14.8056 4,185,874,285 2015-01-31
2679 2015-02-10 619,915,876 -322,000 14.8097 4,185,874,285 2015-01-31
2680 2015-02-09 620,237,876 836,000 14.8174 4,185,874,285 2015-01-31
2681 2015-02-06 619,401,876 -52,000 14.7974 4,185,874,285 2015-01-31
2682 2015-02-05 619,453,876 172,000 14.7987 4,185,874,285 2015-01-31
2683 2015-02-04 619,281,876 90,000 14.7946 4,185,874,285 2015-01-31
2684 2015-02-03 619,191,876 320,000 14.7924 4,185,874,285 2015-01-31
2685 2015-02-02 618,871,876 -10,000 14.7848 4,185,874,285 2015-01-31
2686 2015-01-30 618,881,876 2,000 14.7850 4,185,874,285 2014-12-31
2687 2015-01-29 618,879,876 64,000 14.7850 4,185,874,285 2014-12-31
2688 2015-01-28 618,815,876 -100,000 14.7834 4,185,874,285 2014-12-31
2689 2015-01-27 618,915,876 -380,000 14.7858 4,185,874,285 2014-12-31
2690 2015-01-26 619,295,876 946,000 14.7949 4,185,874,285 2014-12-31
2691 2015-01-23 618,349,876 304,000 14.7723 4,185,874,285 2014-12-31
2692 2015-01-22 618,045,876 -320,000 14.7650 4,185,874,285 2014-12-31
2693 2015-01-21 618,365,876 -430,000 14.7727 4,185,874,285 2014-12-31
2694 2015-01-20 618,795,876 90,000 14.7830 4,185,874,285 2014-12-31
2695 2015-01-19 618,705,876 -1,016,000 14.7808 4,185,874,285 2014-12-31
2696 2015-01-16 619,721,876 -916,000 14.8051 4,185,874,285 2014-12-31
2697 2015-01-15 620,637,876 110,000 14.8270 4,185,874,285 2014-12-31
2698 2015-01-14 620,527,876 250,000 14.8243 4,185,874,285 2014-12-31
2699 2015-01-13 620,277,876 1,520,000 14.8184 4,185,874,285 2014-12-31
2700 2015-01-12 618,757,876 -1,640,000 14.7820 4,185,874,285 2014-12-31
2701 2015-01-09 620,397,876 150,000 14.8212 4,185,874,285 2014-12-31
2702 2015-01-08 620,247,876 -22,000 14.8176 4,185,874,285 2014-12-31
2703 2015-01-07 620,269,876 3,584,000 14.8182 4,185,874,285 2014-12-31
2704 2015-01-06 616,685,876 836,000 14.7325 4,185,874,285 2014-12-31
2705 2015-01-05 615,849,876 1,022,000 14.7126 4,185,874,285 2014-12-31
2706 2015-01-02 614,827,876 -706,000 14.6882 4,185,874,285 2014-12-31
2707 2014-12-31 615,533,876 0 14.7050 4,185,874,285 2014-12-31
2708 2014-12-30 615,533,876 132,000 14.7050 4,185,874,285 2014-11-30
2709 2014-12-29 615,401,876 -92,000 14.7019 4,185,874,285 2014-11-30
2710 2014-12-24 615,493,876 0 14.7041 4,185,874,285 2014-11-30
2711 2014-12-23 615,493,876 50,000 14.7041 4,185,874,285 2014-11-30
2712 2014-12-22 615,443,876 52,000 14.7029 4,185,874,285 2014-11-30
2713 2014-12-19 615,391,876 -444,000 14.7016 4,185,874,285 2014-11-30
2714 2014-12-18 615,835,876 -739,192 14.7122 4,185,874,285 2014-11-30
2715 2014-12-17 616,575,068 -90,000 14.7299 4,185,874,285 2014-11-30
2716 2014-12-16 616,665,068 0 14.7320 4,185,874,285 2014-11-30
2717 2014-12-15 616,665,068 -1,048,000 14.7320 4,185,874,285 2014-11-30
2718 2014-12-12 617,713,068 -548,000 14.7571 4,185,874,285 2014-11-30
2719 2014-12-11 618,261,068 328,000 14.7702 4,185,874,285 2014-11-30
2720 2014-12-10 617,933,068 280,000 14.7623 4,185,874,285 2014-11-30
2721 2014-12-09 617,653,068 -466,000 14.7557 4,185,874,285 2014-11-30
2722 2014-12-08 618,119,068 -2,468,000 14.7668 4,185,874,285 2014-11-30
2723 2014-12-05 620,587,068 348,000 14.8257 4,185,874,285 2014-11-30
2724 2014-12-04 620,239,068 1,444,000 14.8174 4,185,874,285 2014-11-30
2725 2014-12-03 618,795,068 1,344,000 14.7829 4,185,874,285 2014-11-30
2726 2014-12-02 617,451,068 1,380,000 14.7508 4,185,874,285 2014-11-30
2727 2014-12-01 616,071,068 1,813,000 14.7179 4,185,874,285 2014-11-30
2728 2014-11-28 614,258,068 1,158,000 14.6745 4,185,874,285 2014-10-31
2729 2014-11-27 613,100,068 5,168,000 14.6469 4,185,874,285 2014-10-31
2730 2014-11-26 607,932,068 2,486,000 14.5234 4,185,874,285 2014-10-31
2731 2014-11-25 605,446,068 -26,000 14.4640 4,185,874,285 2014-10-31
2732 2014-11-24 605,472,068 -6,000 14.4647 4,185,874,285 2014-10-31
2733 2014-11-21 605,478,068 2,390,000 14.4648 4,185,874,285 2014-10-31
2734 2014-11-20 603,088,068 -384,000 14.4077 4,185,874,285 2014-10-31
2735 2014-11-19 603,472,068 184,000 14.4169 4,185,874,285 2014-10-31
2736 2014-11-18 603,288,068 -416,000 14.4125 4,185,874,285 2014-10-31
2737 2014-11-17 603,704,068 -802,000 14.4224 4,185,874,285 2014-10-31
2738 2014-11-14 604,506,068 348,000 14.4416 4,185,874,285 2014-10-31
2739 2014-11-13 604,158,068 -46,000 14.4333 4,185,874,285 2014-10-31
2740 2014-11-12 604,204,068 200,000 14.4344 4,185,874,285 2014-10-31
2741 2014-11-11 604,004,068 940,010 14.4296 4,185,874,285 2014-10-31
2742 2014-11-10 603,064,058 600,000 14.4071 4,185,874,285 2014-10-31
2743 2014-11-07 602,464,058 -54,000 14.3928 4,185,874,285 2014-10-31
2744 2014-11-06 602,518,058 300,000 14.3941 4,185,874,285 2014-10-31
2745 2014-11-05 602,218,058 264,000 14.3869 4,185,874,285 2014-10-31
2746 2014-11-04 601,954,058 -220,010 14.3806 4,185,874,285 2014-10-31
2747 2014-11-03 602,174,068 110,000 14.3859 4,185,874,285 2014-10-31
2748 2014-10-31 602,064,068 -298,000 14.3832 4,185,874,285 2014-10-31
2749 2014-10-30 602,362,068 -46,000 14.3904 4,185,874,285 2014-09-30
2750 2014-10-29 602,408,068 -642,000 14.3915 4,185,874,285 2014-09-30
2751 2014-10-28 603,050,068 -264,000 14.4068 4,185,874,285 2014-09-30
2752 2014-10-27 603,314,068 24,000 14.4131 4,185,874,285 2014-09-30
2753 2014-10-24 603,290,068 -616,000 14.4125 4,185,874,285 2014-09-30
2754 2014-10-23 603,906,068 -2,478,000 14.4272 4,185,874,285 2014-09-30
2755 2014-10-22 606,384,068 -2,540,000 14.4864 4,185,874,285 2014-09-30
2756 2014-10-21 608,924,068 88,000 14.5471 4,185,874,285 2014-09-30
2757 2014-10-20 608,836,068 -1,700,000 14.5450 4,185,874,285 2014-09-30
2758 2014-10-17 610,536,068 416,404 14.5856 4,185,874,285 2014-09-30
2759 2014-10-16 610,119,664 -9,678,000 14.5757 4,185,874,285 2014-09-30
2760 2014-10-15 619,797,664 -6,271,000 14.8069 4,185,874,285 2014-09-30
2761 2014-10-14 626,068,664 910,000 14.9567 4,185,874,285 2014-09-30
2762 2014-10-13 625,158,664 -1,308,000 14.9350 4,185,874,285 2014-09-30
2763 2014-10-10 626,466,664 1,230,000 14.9662 4,185,874,285 2014-09-30
2764 2014-10-09 625,236,664 1,142,000 14.9368 4,185,874,285 2014-09-30
2765 2014-10-08 624,094,664 -210,000 14.9095 4,185,874,285 2014-09-30
2766 2014-10-07 624,304,664 216,000 14.9146 4,185,874,285 2014-09-30
2767 2014-10-06 624,088,664 -349,440 14.9094 4,185,874,285 2014-09-30
2768 2014-10-03 624,438,104 -862,088 14.9177 4,185,874,285 2014-09-30
2769 2014-09-30 625,300,192 -134,000 14.9383 4,185,874,285 2014-09-30
2770 2014-09-29 625,434,192 457,000 14.9415 4,185,874,285 2014-08-31
2771 2014-09-26 624,977,192 220,000 14.9306 4,185,874,285 2014-08-31
2772 2014-09-25 624,757,192 984,000 14.9254 4,185,874,285 2014-08-31
2773 2014-09-24 623,773,192 638,000 14.9019 4,185,874,285 2014-08-31
2774 2014-09-23 623,135,192 574,000 14.8866 4,185,874,285 2014-08-31
2775 2014-09-22 622,561,192 390,209 14.8729 4,185,874,285 2014-08-31
2776 2014-09-19 622,170,983 -3,824,938 14.8636 4,185,874,285 2014-08-31
2777 2014-09-18 625,995,921 -1,676,000 14.9550 4,185,874,285 2014-08-31
2778 2014-09-17 627,671,921 558,000 14.9950 4,185,874,285 2014-08-31
2779 2014-09-16 627,113,921 206,000 14.9817 4,185,874,285 2014-08-31
2780 2014-09-15 626,907,921 -1,090,000 14.9767 4,185,874,285 2014-08-31
2781 2014-09-12 627,997,921 2,242,000 15.0028 4,185,874,285 2014-08-31
2782 2014-09-11 625,755,921 1,176,000 14.9492 4,185,874,285 2014-08-31
2783 2014-09-10 624,579,921 -1,024,000 14.9211 4,185,874,285 2014-08-31
2784 2014-09-08 625,603,921 1,493,500 14.9456 4,185,874,285 2014-08-31
2785 2014-09-05 624,110,421 1,546,000 14.9099 4,185,874,285 2014-08-31
2786 2014-09-04 622,564,421 -1,032,000 14.8730 4,185,874,285 2014-08-31
2787 2014-09-03 623,596,421 -1,404,000 14.8976 4,185,874,285 2014-08-31
2788 2014-09-02 625,000,421 -172,000 14.9312 4,185,874,285 2014-08-31
2789 2014-09-01 625,172,421 1,376,000 14.9353 4,185,874,285 2014-08-31
2790 2014-08-29 623,796,421 -102,596 14.9024 4,185,874,285 2014-07-31
2791 2014-08-28 623,899,017 -2,598,000 14.9049 4,185,874,285 2014-07-31
2792 2014-08-27 626,497,017 34,000 14.9669 4,185,874,285 2014-07-31
2793 2014-08-26 626,463,017 10,108,000 14.9661 4,185,874,285 2014-07-31
2794 2014-08-25 616,355,017 -5,326,000 14.7246 4,185,874,285 2014-07-31
2795 2014-08-22 621,681,017 1,372,205 14.8519 4,185,874,285 2014-07-31
2796 2014-08-21 620,308,812 1,068,000 14.8191 4,185,874,285 2014-07-31
2797 2014-08-20 619,240,812 5,699,000 14.7936 4,185,874,285 2014-07-31
2798 2014-08-19 613,541,812 -1,174,000 14.6574 4,185,874,285 2014-07-31
2799 2014-08-18 614,715,812 -978,000 14.6855 4,185,874,285 2014-07-31
2800 2014-08-15 615,693,812 886,000 14.7088 4,185,874,285 2014-07-31
2801 2014-08-14 614,807,812 -770,000 14.6877 4,185,874,285 2014-07-31
2802 2014-08-13 615,577,812 -452,000 14.7061 4,185,874,285 2014-07-31
2803 2014-08-12 616,029,812 -310,000 14.7169 4,185,874,285 2014-07-31
2804 2014-08-11 616,339,812 -86,000 14.7243 4,185,874,285 2014-07-31
2805 2014-08-08 616,425,812 1,560,000 14.7263 4,185,874,285 2014-07-31
2806 2014-08-07 614,865,812 2,060,000 14.6891 4,185,874,285 2014-07-31
2807 2014-08-06 612,805,812 -1,586,000 14.6399 4,185,874,285 2014-07-31
2808 2014-08-05 614,391,812 2,518,000 14.6777 4,185,874,285 2014-07-31
2809 2014-08-04 611,873,812 -220,879 14.6176 4,185,874,285 2014-07-31
2810 2014-08-01 612,094,691 834,000 14.6229 4,185,874,285 2014-07-31
2811 2014-07-31 611,260,691 326,000 14.6029 4,185,874,285 2014-07-31
2812 2014-07-30 610,934,691 -1,326,000 14.5952 4,185,874,285 2014-06-30
2813 2014-07-29 612,260,691 4,666,000 14.6268 4,185,874,285 2014-06-30
2814 2014-07-28 607,594,691 -3,062,000 14.5154 4,185,874,285 2014-06-30
2815 2014-07-25 610,656,691 550,000 14.5885 4,185,874,285 2014-06-30
2816 2014-07-24 610,106,691 161,000 14.5754 4,185,874,285 2014-06-30
2817 2014-07-23 609,945,691 92,000 14.5715 4,185,874,285 2014-06-30
2818 2014-07-22 609,853,691 -500,000 14.5693 4,185,874,285 2014-06-30
2819 2014-07-21 610,353,691 1,930,000 14.5813 4,185,874,285 2014-06-30
2820 2014-07-18 608,423,691 1,194,000 14.5352 4,185,874,285 2014-06-30
2821 2014-07-17 607,229,691 18,000 14.5066 4,185,874,285 2014-06-30
2822 2014-07-16 607,211,691 1,690,000 14.5062 4,185,874,285 2014-06-30
2823 2014-07-15 605,521,691 1,384,000 14.4658 4,185,874,285 2014-06-30
2824 2014-07-14 604,137,691 2,484,000 14.4328 4,185,874,285 2014-06-30
2825 2014-07-11 601,653,691 972,000 14.3734 4,185,874,285 2014-06-30
2826 2014-07-10 600,681,691 -12,000 14.3502 4,185,874,285 2014-06-30
2827 2014-07-09 600,693,691 3,708,000 14.3505 4,185,874,285 2014-06-30
2828 2014-07-08 596,985,691 4,888,000 14.2619 4,185,874,285 2014-06-30
2829 2014-07-07 592,097,691 100,000 14.1451 4,185,874,285 2014-06-30
2830 2014-07-04 591,997,691 848,000 14.1427 4,185,874,285 2014-06-30
2831 2014-07-03 591,149,691 875,681 14.1225 4,185,874,285 2014-06-30
2832 2014-07-02 590,274,010 840,000 14.1016 4,185,874,285 2014-06-30
2833 2014-06-30 589,434,010 756,716 14.0815 4,185,874,285 2014-06-30
2834 2014-06-27 588,677,294 271,000 14.0634 4,185,874,285 2014-05-31
2835 2014-06-26 588,406,294 -14,000 14.0570 4,185,874,285 2014-05-31
2836 2014-06-25 588,420,294 356,000 14.0573 4,185,874,285 2014-05-31
2837 2014-06-24 588,064,294 -40,000 14.0488 4,185,874,285 2014-05-31
2838 2014-06-23 588,104,294 612,000 14.0497 4,185,874,285 2014-05-31
2839 2014-06-20 587,492,294 1,170,000 14.0351 4,185,874,285 2014-05-31
2840 2014-06-19 586,322,294 1,758,000 14.0072 4,185,874,285 2014-05-31
2841 2014-06-18 584,564,294 655,000 13.9652 4,185,874,285 2014-05-31
2842 2014-06-17 583,909,294 308,000 13.9495 4,185,874,285 2014-05-31
2843 2014-06-16 583,601,294 -270,000 13.9422 4,185,874,285 2014-05-31
2844 2014-06-13 583,871,294 94,000 13.9486 4,185,874,285 2014-05-31
2845 2014-06-12 583,777,294 1,902,000 13.9464 4,185,874,285 2014-05-31
2846 2014-06-11 581,875,294 546,000 13.9009 4,185,874,285 2014-05-31
2847 2014-06-10 581,329,294 80,000 13.8879 4,185,874,285 2014-05-31
2848 2014-06-09 581,249,294 0 13.8860 4,185,874,285 2014-05-31
2849 2014-06-06 581,249,294 618,000 13.8860 4,185,874,285 2014-05-31
2850 2014-06-05 580,631,294 1,038,000 13.8712 4,185,874,285 2014-05-31
2851 2014-06-04 579,593,294 1,800,000 13.8464 4,185,874,285 2014-05-31
2852 2014-06-03 577,793,294 1,536,000 13.8034 4,185,874,285 2014-05-31
2853 2014-05-30 576,257,294 140,000 13.7667 4,185,874,285 2014-04-30
2854 2014-05-29 576,117,294 1,634,000 13.7634 4,185,874,285 2014-04-30
2855 2014-05-28 574,483,294 430,000 13.7243 4,185,874,285 2014-04-30
2856 2014-05-27 574,053,294 1,378,000 13.7141 4,185,874,285 2014-04-30
2857 2014-05-26 572,675,294 32,000 13.6811 4,185,874,285 2014-04-30
2858 2014-05-23 572,643,294 562,000 13.6804 4,185,874,285 2014-04-30
2859 2014-05-22 572,081,294 -150,000 13.6669 4,185,874,285 2014-04-30
2860 2014-05-21 572,231,294 -866,000 13.6705 4,185,874,285 2014-04-30
2861 2014-05-20 573,097,294 124,000 13.6912 4,185,874,285 2014-04-30
2862 2014-05-19 572,973,294 -440,000 13.6883 4,185,874,285 2014-04-30
2863 2014-05-16 573,413,294 28,000 13.6988 4,185,874,285 2014-04-30
2864 2014-05-15 573,385,294 -170,000 13.6981 4,185,874,285 2014-04-30
2865 2014-05-14 573,555,294 1,640,000 13.7022 4,185,874,285 2014-04-30
2866 2014-05-13 571,915,294 11,678,560 13.6630 4,185,874,285 2014-04-30
2867 2014-05-12 560,236,734 -460,000 13.3840 4,185,874,285 2014-04-30
2868 2014-05-10 560,696,734 0 13.3950 4,185,874,285 2014-04-30
2869 2014-05-09 560,696,734 -234,000 13.3950 4,185,874,285 2014-04-30
2870 2014-05-08 560,930,734 -152,000 13.4006 4,185,874,285 2014-04-30
2871 2014-05-07 561,082,734 -210,000 13.4042 4,185,874,285 2014-04-30
2872 2014-05-05 561,292,734 -768,000 13.4092 4,185,874,285 2014-04-30
2873 2014-05-02 562,060,734 -950,000 13.4276 4,185,874,285 2014-04-30
2874 2014-04-30 563,010,734 292,000 13.4503 4,185,874,285 2014-04-30
2875 2014-04-29 562,718,734 -120,000 13.4433 4,185,874,285 2014-03-31
2876 2014-04-28 562,838,734 -1,208,000 13.4461 4,185,874,285 2014-03-31
2877 2014-04-25 564,046,734 142,000 13.4750 4,185,874,285 2014-03-31
2878 2014-04-24 563,904,734 -1,207,000 13.4716 4,185,874,285 2014-03-31
2879 2014-04-23 565,111,734 90,000 13.5004 4,185,874,285 2014-03-31
2880 2014-04-22 565,021,734 -476,000 13.4983 4,185,874,285 2014-03-31
2881 2014-04-17 565,497,734 -35,498,000 13.5097 4,185,874,285 2014-03-31
2882 2014-04-16 600,995,734 566,000 14.3577 4,185,874,285 2014-03-31
2883 2014-04-15 600,429,734 442,000 14.3442 4,185,874,285 2014-03-31
2884 2014-04-14 599,987,734 -1,634,000 14.3336 4,185,874,285 2014-03-31
2885 2014-04-11 601,621,734 200,000 14.3727 4,185,874,285 2014-03-31
2886 2014-04-10 601,421,734 -1,802,000 14.3679 4,185,874,285 2014-03-31
2887 2014-04-09 603,223,734 -690,000 14.4109 4,185,874,285 2014-03-31
2888 2014-04-08 603,913,734 746,000 14.4274 4,185,874,285 2014-03-31
2889 2014-04-07 603,167,734 1,138,000 14.4096 4,185,874,285 2014-03-31
2890 2014-04-04 602,029,734 15,214,000 14.3824 4,185,874,285 2014-03-31
2891 2014-04-03 586,815,734 392,000 14.0190 4,185,874,285 2014-03-31
2892 2014-04-02 586,423,734 56,000 14.0096 4,185,874,285 2014-03-31
2893 2014-04-01 586,367,734 -1,332,000 14.0082 4,185,874,285 2014-03-31
2894 2014-03-31 587,699,734 -218,000 14.0401 4,185,874,285 2014-03-31
2895 2014-03-28 587,917,734 314,000 14.0453 4,185,874,285 2014-03-17
2896 2014-03-27 587,603,734 -1,633,837 14.0378 4,185,874,285 2014-03-17
2897 2014-03-26 589,237,571 147,603 14.0768 4,185,874,285 2014-03-17
2898 2014-03-25 589,089,968 1,184,801 14.0733 4,185,874,285 2014-03-17
2899 2014-03-24 587,905,167 6,108,000 14.0450 4,185,874,285 2014-03-17
2900 2014-03-21 581,797,167 -985,000 13.8991 4,185,874,285 2014-03-17
2901 2014-03-20 582,782,167 -32,713,067 13.9226 4,185,874,285 2014-03-17
2902 2014-03-19 615,495,234 -68,361,603 14.7041 4,185,874,285 2014-03-17
2903 2014-03-18 683,856,837 1,344,000 16.3373 4,185,874,285 2014-03-17
2904 2014-03-17 682,512,837 314,272,434 16.3051 4,185,874,285 2014-03-17
2905 2014-03-14 368,240,403 2,588,000 13.1958 2,790,582,857 2014-02-28
2906 2014-03-13 365,652,403 -1,677,000 13.1031 2,790,582,857 2014-02-28
2907 2014-03-12 367,329,403 8,408,000 13.1632 2,790,582,857 2014-02-28
2908 2014-03-11 358,921,403 3,772,000 12.8619 2,790,582,857 2014-02-28
2909 2014-03-10 355,149,403 11,172,000 12.7267 2,790,582,857 2014-02-28
2910 2014-03-07 343,977,403 -3,176,000 12.3264 2,790,582,857 2014-02-28
2911 2014-03-06 347,153,403 1,598,000 12.4402 2,790,582,857 2014-02-28
2912 2014-03-05 345,555,403 -1,234,000 12.3829 2,790,582,857 2014-02-28
2913 2014-03-04 346,789,403 -456,000 12.4271 2,790,582,857 2014-02-28
2914 2014-03-03 347,245,403 60,000 12.4435 2,790,582,857 2014-02-28
2915 2014-02-28 347,185,403 1,040,000 12.4413 2,790,582,857 2014-02-28
2916 2014-02-27 346,145,403 -3,786,000 12.4041 2,790,582,857 2014-01-31
2917 2014-02-26 349,931,403 -2,166,000 12.5397 2,790,582,857 2014-01-31
2918 2014-02-25 352,097,403 -14,000 12.6173 2,790,582,857 2014-01-31
2919 2014-02-24 352,111,403 -182,000 12.6178 2,790,582,857 2014-01-31
2920 2014-02-21 352,293,403 -942,000 12.6244 2,790,582,857 2014-01-31
2921 2014-02-20 353,235,403 -296,000 12.6581 2,790,582,857 2014-01-31
2922 2014-02-19 353,531,403 -758,000 12.6687 2,790,582,857 2014-01-31
2923 2014-02-18 354,289,403 -1,112,000 12.6959 2,790,582,857 2014-01-31
2924 2014-02-17 355,401,403 -1,492,000 12.7357 2,790,582,857 2014-01-31
2925 2014-02-14 356,893,403 -1,120,000 12.7892 2,790,582,857 2014-01-31
2926 2014-02-13 358,013,403 -620,000 12.8293 2,790,582,857 2014-01-31
2927 2014-02-12 358,633,403 158,000 12.8516 2,790,582,857 2014-01-31
2928 2014-02-11 358,475,403 -440,611 12.8459 2,790,582,857 2014-01-31
2929 2014-02-10 358,916,014 960,000 12.8617 2,790,582,857 2014-01-31
2930 2014-02-07 357,956,014 -1,042,000 12.8273 2,790,582,857 2014-01-31
2931 2014-02-06 358,998,014 -984,000 12.8646 2,790,582,857 2014-01-31
2932 2014-02-05 359,982,014 -4,210,000 12.8999 2,790,582,857 2014-01-31
2933 2014-02-04 364,192,014 -1,592,000 13.0508 2,790,582,857 2014-01-31
2934 2014-01-30 365,784,014 0 13.1078 2,790,582,857 2013-12-31
2935 2014-01-29 365,784,014 -3,640,000 13.1078 2,790,582,857 2013-12-31
2936 2014-01-28 369,424,014 0 13.2382 2,790,582,857 2013-12-31
2937 2014-01-27 369,424,014 0 13.2382 2,790,582,857 2013-12-31
2938 2014-01-24 369,424,014 0 13.2382 2,790,582,857 2013-12-31
2939 2014-01-23 369,424,014 0 13.2382 2,790,582,857 2013-12-31
2940 2014-01-22 369,424,014 0 13.2382 2,790,582,857 2013-12-31
2941 2014-01-21 369,424,014 320,000 13.2382 2,790,582,857 2013-12-31
2942 2014-01-20 369,104,014 -770,000 13.2268 2,790,582,857 2013-12-31
2943 2014-01-17 369,874,014 -170,000 13.2544 2,790,582,857 2013-12-31
2944 2014-01-16 370,044,014 -1,108,000 13.2605 2,790,582,857 2013-12-31
2945 2014-01-15 371,152,014 -804,000 13.3002 2,790,582,857 2013-12-31
2946 2014-01-14 371,956,014 -122,000 13.3290 2,790,582,857 2013-12-31
2947 2014-01-13 372,078,014 -1,374,000 13.3333 2,790,582,857 2013-12-31
2948 2014-01-10 373,452,014 -556,000 13.3826 2,790,582,857 2013-12-31
2949 2014-01-09 374,008,014 -668,000 13.4025 2,790,582,857 2013-12-31
2950 2014-01-08 374,676,014 240,000 13.4264 2,790,582,857 2013-12-31
2951 2014-01-07 374,436,014 -496,000 13.4178 2,790,582,857 2013-12-31
2952 2014-01-06 374,932,014 294,000 13.4356 2,790,582,857 2013-12-31
2953 2014-01-03 374,638,014 -222,000 13.4251 2,790,582,857 2013-12-31
2954 2014-01-02 374,860,014 52,000 13.4330 2,790,582,857 2013-12-31
2955 2013-12-31 374,808,014 0 13.4312 2,790,582,857 2013-12-31
2956 2013-12-30 374,808,014 318,000 13.4312 2,790,582,857 2013-11-30
2957 2013-12-27 374,490,014 -372,000 13.4198 2,790,582,857 2013-11-30
2958 2013-12-24 374,862,014 -32,670,000 13.4331 2,790,582,857 2013-11-30
2959 2013-12-23 407,532,014 56,000 14.6038 2,790,582,857 2013-11-30
2960 2013-12-20 407,476,014 -20,000 14.6018 2,790,582,857 2013-11-30
2961 2013-12-19 407,496,014 -10,000 14.6025 2,790,582,857 2013-11-30
2962 2013-12-18 407,506,014 -86,000 14.6029 2,790,582,857 2013-11-30
2963 2013-12-17 407,592,014 0 14.6060 2,790,582,857 2013-11-30
2964 2013-12-16 407,592,014 140,000 14.6060 2,790,582,857 2013-11-30
2965 2013-12-13 407,452,014 -266,000 14.6010 2,790,582,857 2013-11-30
2966 2013-12-12 407,718,014 -350,000 14.6105 2,790,582,857 2013-11-30
2967 2013-12-11 408,068,014 -1,408,000 14.6230 2,790,582,857 2013-11-30
2968 2013-12-10 409,476,014 -474,000 14.6735 2,790,582,857 2013-11-30
2969 2013-12-09 409,950,014 570,000 14.6905 2,790,582,857 2013-11-30
2970 2013-12-06 409,380,014 1,702,000 14.6701 2,790,582,857 2013-11-30
2971 2013-12-05 407,678,014 -1,484,000 14.6091 2,790,582,857 2013-11-30
2972 2013-12-04 409,162,014 70,000 14.6622 2,790,582,857 2013-11-30
2973 2013-12-03 409,092,014 -490,000 14.6597 2,790,582,857 2013-11-30
2974 2013-12-02 409,582,014 466,000 14.6773 2,790,582,857 2013-11-30
2975 2013-11-29 409,116,014 492,000 14.6606 2,790,582,857 2013-10-31
2976 2013-11-28 408,624,014 -274,000 14.6430 2,790,582,857 2013-10-31
2977 2013-11-27 408,898,014 131,000 14.6528 2,790,582,857 2013-10-31
2978 2013-11-26 408,767,014 118,000 14.6481 2,790,582,857 2013-10-31
2979 2013-11-25 408,649,014 -598,000 14.6439 2,790,582,857 2013-10-31
2980 2013-11-22 409,247,014 418,000 14.6653 2,790,582,857 2013-10-31
2981 2013-11-21 408,829,014 356,000 14.6503 2,790,582,857 2013-10-31
2982 2013-11-20 408,473,014 490,000 14.6376 2,790,582,857 2013-10-31
2983 2013-11-19 407,983,014 2,016,000 14.6200 2,790,582,857 2013-10-31
2984 2013-11-18 405,967,014 480,000 14.5477 2,790,582,857 2013-10-31
2985 2013-11-15 405,487,014 90,000 14.5305 2,790,582,857 2013-10-31
2986 2013-11-14 405,397,014 64,000 14.5273 2,790,582,857 2013-10-31
2987 2013-11-13 405,333,014 -3,442,000 14.5250 2,790,582,857 2013-10-31
2988 2013-11-12 408,775,014 -274,000 14.6484 2,790,582,857 2013-10-31
2989 2013-11-11 409,049,014 1,290,000 14.6582 2,790,582,857 2013-10-31
2990 2013-11-08 407,759,014 518,000 14.6120 2,790,582,857 2013-10-31
2991 2013-11-07 407,241,014 614,000 14.5934 2,790,582,857 2013-10-31
2992 2013-11-06 406,627,014 -36,000 14.5714 2,790,582,857 2013-10-31
2993 2013-11-05 406,663,014 -2,900,000 14.5727 2,790,582,857 2013-10-31
2994 2013-11-04 409,563,014 774,000 14.6766 2,790,582,857 2013-10-31
2995 2013-11-01 408,789,014 -1,854,000 14.6489 2,790,582,857 2013-10-31
2996 2013-10-31 410,643,014 -2,092,000 14.7153 2,790,582,857 2013-10-31
2997 2013-10-30 412,735,014 30,000 14.7903 2,790,582,857 2013-09-30
2998 2013-10-29 412,705,014 0 14.7892 2,790,582,857 2013-09-30
2999 2013-10-28 412,705,014 134,000 14.7892 2,790,582,857 2013-09-30
3000 2013-10-25 412,571,014 16,000 14.7844 2,790,582,857 2013-09-30
3001 2013-10-24 412,555,014 -992,000 14.7838 2,790,582,857 2013-09-30
3002 2013-10-23 413,547,014 -1,206,000 14.8194 2,790,582,857 2013-09-30
3003 2013-10-22 414,753,014 -40,000 14.8626 2,790,582,857 2013-09-30
3004 2013-10-21 414,793,014 -332,000 14.8640 2,790,582,857 2013-09-30
3005 2013-10-18 415,125,014 1,878,000 14.8759 2,790,582,857 2013-09-30
3006 2013-10-17 413,247,014 100,000 14.8086 2,790,582,857 2013-09-30
3007 2013-10-16 413,147,014 -706,000 14.8050 2,790,582,857 2013-09-30
3008 2013-10-15 413,853,014 -70,000 14.8303 2,790,582,857 2013-09-30
3009 2013-10-11 413,923,014 138,000 14.8329 2,790,582,857 2013-09-30
3010 2013-10-10 413,785,014 -86,000 14.8279 2,790,582,857 2013-09-30
3011 2013-10-09 413,871,014 -232,000 14.8310 2,790,582,857 2013-09-30
3012 2013-10-08 414,103,014 1,114,000 14.8393 2,790,582,857 2013-09-30
3013 2013-10-07 412,989,014 76,000 14.7994 2,790,582,857 2013-09-30
3014 2013-10-04 412,913,014 -82,000 14.7967 2,790,582,857 2013-09-30
3015 2013-10-03 412,995,014 -240,000 14.7996 2,790,582,857 2013-09-30
3016 2013-10-02 413,235,014 -106,000 14.8082 2,790,582,857 2013-09-30
3017 2013-09-30 413,341,014 -1,720,000 14.8120 2,790,582,857 2013-09-30
3018 2013-09-27 415,061,014 -310,000 14.8736 2,790,582,857 2013-08-31
3019 2013-09-26 415,371,014 22,000 14.8847 2,790,582,857 2013-08-31
3020 2013-09-25 415,349,014 -2,000 14.8840 2,790,582,857 2013-08-31
3021 2013-09-24 415,351,014 328,000 14.8840 2,790,582,857 2013-08-31
3022 2013-09-23 415,023,014 56,000 14.8723 2,790,582,857 2013-08-31
3023 2013-09-19 414,967,014 -210,000 14.8703 2,790,582,857 2013-08-31
3024 2013-09-18 415,177,014 -2,000 14.8778 2,790,582,857 2013-08-31
3025 2013-09-17 415,179,014 -44,000 14.8779 2,790,582,857 2013-08-31
3026 2013-09-16 415,223,014 418,000 14.8794 2,790,582,857 2013-08-31
3027 2013-09-13 414,805,014 -10,000 14.8645 2,790,582,857 2013-08-31
3028 2013-09-12 414,815,014 -234,000 14.8648 2,790,582,857 2013-08-31
3029 2013-09-11 415,049,014 -386,000 14.8732 2,790,582,857 2013-08-31
3030 2013-09-10 415,435,014 22,000 14.8870 2,790,582,857 2013-08-31
3031 2013-09-09 415,413,014 240,000 14.8862 2,790,582,857 2013-08-31
3032 2013-09-06 415,173,014 -248,000 14.8776 2,790,582,857 2013-08-31
3033 2013-09-05 415,421,014 -200,000 14.8865 2,790,582,857 2013-08-31
3034 2013-09-04 415,621,014 4,652,000 14.8937 2,790,582,857 2013-08-31
3035 2013-09-03 410,969,014 -386,000 14.7270 2,790,582,857 2013-08-31
3036 2013-09-02 411,355,014 48,000 14.7408 2,790,582,857 2013-08-31
3037 2013-08-30 411,307,014 -228,000 14.7391 2,790,582,857 2013-07-31
3038 2013-08-29 411,535,014 120,000 14.7473 2,790,582,857 2013-07-31
3039 2013-08-28 411,415,014 -270,000 14.7430 2,790,582,857 2013-07-31
3040 2013-08-27 411,685,014 -130,000 14.7527 2,790,582,857 2013-07-31
3041 2013-08-26 411,815,014 984,000 14.7573 2,790,582,857 2013-07-31
3042 2013-08-23 410,831,014 -454,000 14.7221 2,790,582,857 2013-07-31
3043 2013-08-22 411,285,014 -536,000 14.7383 2,790,582,857 2013-07-31
3044 2013-08-21 411,821,014 -514,000 14.7575 2,790,582,857 2013-07-31
3045 2013-08-20 412,335,014 -432,000 14.7759 2,790,582,857 2013-07-31
3046 2013-08-19 412,767,014 526,000 14.7914 2,790,582,857 2013-07-31
3047 2013-08-16 412,241,014 -220,000 14.7726 2,790,582,857 2013-07-31
3048 2013-08-15 412,461,014 156,000 14.7805 2,790,582,857 2013-07-31
3049 2013-08-14 412,305,014 0 14.7749 2,790,582,857 2013-07-31
3050 2013-08-13 412,305,014 208,000 14.7749 2,790,582,857 2013-07-31
3051 2013-08-12 412,097,014 8,000 14.7674 2,790,582,857 2013-07-31
3052 2013-08-09 412,089,014 514,000 14.7671 2,790,582,857 2013-07-31
3053 2013-08-08 411,575,014 -198,000 14.7487 2,790,582,857 2013-07-31
3054 2013-08-07 411,773,014 -270,000 14.7558 2,790,582,857 2013-07-31
3055 2013-08-06 412,043,014 284,000 14.7655 2,790,582,857 2013-07-31
3056 2013-08-05 411,759,014 312,000 14.7553 2,790,582,857 2013-07-31
3057 2013-08-02 411,447,014 36,000 14.7441 2,790,582,857 2013-07-31
3058 2013-08-01 411,411,014 210,000 14.7428 2,790,582,857 2013-07-31
3059 2013-07-31 411,201,014 68,000 14.7353 2,790,582,857 2013-07-31
3060 2013-07-30 411,133,014 150,000 14.7329 2,790,582,857 2013-06-30
3061 2013-07-29 410,983,014 112,000 14.7275 2,790,582,857 2013-06-30
3062 2013-07-26 410,871,014 130,000 14.7235 2,790,582,857 2013-06-30
3063 2013-07-25 410,741,014 30,000 14.7188 2,790,582,857 2013-06-30
3064 2013-07-24 410,711,014 0 14.7178 2,790,582,857 2013-06-30
3065 2013-07-23 410,711,014 158,000 14.7178 2,790,582,857 2013-06-30
3066 2013-07-22 410,553,014 44,000 14.7121 2,790,582,857 2013-06-30
3067 2013-07-19 410,509,014 354,000 14.7105 2,790,582,857 2013-06-30
3068 2013-07-18 410,155,014 50,000 14.6978 2,790,582,857 2013-06-30
3069 2013-07-17 410,105,014 -16,000 14.6960 2,790,582,857 2013-06-30
3070 2013-07-16 410,121,014 -70,000 14.6966 2,790,582,857 2013-06-30
3071 2013-07-15 410,191,014 -692,000 14.6991 2,790,582,857 2013-06-30
3072 2013-07-12 410,883,014 -190,000 14.7239 2,790,582,857 2013-06-30
3073 2013-07-11 411,073,014 76,000 14.7307 2,790,582,857 2013-06-30
3074 2013-07-10 410,997,014 -66,000 14.7280 2,790,582,857 2013-06-30
3075 2013-07-09 411,063,014 -136,000 14.7304 2,790,582,857 2013-06-30
3076 2013-07-08 411,199,014 -140,000 14.7352 2,790,582,857 2013-06-30
3077 2013-07-05 411,339,014 -272,000 14.7403 2,790,582,857 2013-06-30
3078 2013-07-04 411,611,014 -222,000 14.7500 2,790,582,857 2013-06-30
3079 2013-07-03 411,833,014 -1,022,000 14.7580 2,790,582,857 2013-06-30
3080 2013-07-02 412,855,014 -150,000 14.7946 2,790,582,857 2013-06-30
3081 2013-06-28 413,005,014 -3,552,000 14.8000 2,790,582,857 2013-05-31
3082 2013-06-27 416,557,014 -194,000 14.9272 2,790,582,857 2013-05-31
3083 2013-06-26 416,751,014 -622,000 14.9342 2,790,582,857 2013-05-31
3084 2013-06-25 417,373,014 350,000 14.9565 2,790,582,857 2013-05-31
3085 2013-06-24 417,023,014 -250,000 14.9439 2,790,582,857 2013-05-31
3086 2013-06-21 417,273,014 -534,000 14.9529 2,790,582,857 2013-05-31
3087 2013-06-20 417,807,014 -270,000 14.9720 2,790,582,857 2013-05-31
3088 2013-06-19 418,077,014 24,000 14.9817 2,790,582,857 2013-05-31
3089 2013-06-18 418,053,014 -1,054,000 14.9808 2,790,582,857 2013-05-31
3090 2013-06-17 419,107,014 -1,032,000 15.0186 2,790,582,857 2013-05-31
3091 2013-06-14 420,139,014 -198,000 15.0556 2,790,582,857 2013-05-31
3092 2013-06-13 420,337,014 -2,000 15.0627 2,790,582,857 2013-05-31
3093 2013-06-11 420,339,014 338,000 15.0628 2,790,582,857 2013-05-31
3094 2013-06-10 420,001,014 -130,000 15.0507 2,790,582,857 2013-05-31
3095 2013-06-07 420,131,014 -308,000 15.0553 2,790,582,857 2013-05-31
3096 2013-06-06 420,439,014 -390,000 15.0664 2,790,582,857 2013-05-31
3097 2013-06-05 420,829,014 52,000 15.0803 2,790,582,857 2013-05-31
3098 2013-06-04 420,777,014 -22,000 15.0785 2,790,582,857 2013-05-31
3099 2013-06-03 420,799,014 202,000 15.0793 2,790,582,857 2013-05-31
3100 2013-05-31 420,597,014 194,000 15.0720 2,790,582,857 2013-05-31
3101 2013-05-30 420,403,014 96,000 15.0651 2,790,582,857 2013-04-30
3102 2013-05-29 420,307,014 -42,000 15.0616 2,790,582,857 2013-04-30
3103 2013-05-28 420,349,014 -76,000 15.0631 2,790,582,857 2013-04-30
3104 2013-05-27 420,425,014 -254,000 15.0658 2,790,582,857 2013-04-30
3105 2013-05-24 420,679,014 58,000 15.0750 2,790,582,857 2013-04-30
3106 2013-05-23 420,621,014 -116,000 15.0729 2,790,582,857 2013-04-30
3107 2013-05-22 420,737,014 -564,000 15.0770 2,790,582,857 2013-04-30
3108 2013-05-21 421,301,014 156,000 15.0972 2,790,582,857 2013-04-30
3109 2013-05-20 421,145,014 8,000 15.0917 2,790,582,857 2013-04-30
3110 2013-05-16 421,137,014 -58,000 15.0914 2,790,582,857 2013-04-30
3111 2013-05-15 421,195,014 -84,000 15.0934 2,790,582,857 2013-04-30
3112 2013-05-14 421,279,014 -462,000 15.0965 2,790,582,857 2013-04-30
3113 2013-05-13 421,741,014 -284,000 15.1130 2,790,582,857 2013-04-30
3114 2013-05-10 422,025,014 -4,000 15.1232 2,790,582,857 2013-04-30
3115 2013-05-09 422,029,014 -40,000 15.1233 2,790,582,857 2013-04-30
3116 2013-05-08 422,069,014 2,000 15.1248 2,790,582,857 2013-04-30
3117 2013-05-07 422,067,014 -60,000 15.1247 2,790,582,857 2013-04-30
3118 2013-05-06 422,127,014 74,000 15.1268 2,790,582,857 2013-04-30
3119 2013-05-03 422,053,014 -34,000 15.1242 2,790,582,857 2013-04-30
3120 2013-05-02 422,087,014 0 15.1254 2,790,582,857 2013-04-30
3121 2013-04-30 422,087,014 810,000 15.1254 2,790,582,857 2013-04-30
3122 2013-04-29 421,277,014 0 15.0964 2,790,582,857 2013-03-31
3123 2013-04-26 421,277,014 14,000 15.0964 2,790,582,857 2013-03-31
3124 2013-04-25 421,263,014 334,000 15.0959 2,790,582,857 2013-03-31
3125 2013-04-24 420,929,014 -236,000 15.0839 2,790,582,857 2013-03-31
3126 2013-04-23 421,165,014 28,000 15.0924 2,790,582,857 2013-03-31
3127 2013-04-22 421,137,014 -1,464,000 15.0914 2,790,582,857 2013-03-31
3128 2013-04-19 422,601,014 -210,000 15.1438 2,790,582,857 2013-03-31
3129 2013-04-18 422,811,014 -972,000 15.1514 2,790,582,857 2013-03-31
3130 2013-04-17 423,783,014 -190,000 15.1862 2,790,582,857 2013-03-31
3131 2013-04-16 423,973,014 110,000 15.1930 2,790,582,857 2013-03-31
3132 2013-04-15 423,863,014 112,000 15.1890 2,790,582,857 2013-03-31
3133 2013-04-12 423,751,014 50,000 15.1850 2,790,582,857 2013-03-31
3134 2013-04-11 423,701,014 20,000 15.1832 2,790,582,857 2013-03-31
3135 2013-04-10 423,681,014 -184,000 15.1825 2,790,582,857 2013-03-31
3136 2013-04-09 423,865,014 -398,000 15.1891 2,790,582,857 2013-03-31
3137 2013-04-08 424,263,014 -280,000 15.2034 2,790,582,857 2013-03-31
3138 2013-04-05 424,543,014 -202,000 15.2134 2,790,582,857 2013-03-31
3139 2013-04-03 424,745,014 620,000 15.2207 2,790,582,857 2013-03-31
3140 2013-04-02 424,125,014 142,000 15.1984 2,790,582,857 2013-03-31
3141 2013-03-28 423,983,014 -406,000 15.1933 2,790,582,857 2013-02-28
3142 2013-03-27 424,389,014 -202,000 15.2079 2,790,582,857 2013-02-28
3143 2013-03-26 424,591,014 212,000 15.2151 2,790,582,857 2013-02-28
3144 2013-03-25 424,379,014 -226,000 15.2075 2,790,582,857 2013-02-28
3145 2013-03-22 424,605,014 -424,000 15.2156 2,790,582,857 2013-02-28
3146 2013-03-21 425,029,014 266,000 15.2308 2,790,582,857 2013-02-28
3147 2013-03-20 424,763,014 28,000 15.2213 2,790,582,857 2013-02-28
3148 2013-03-19 424,735,014 -616,000 15.2203 2,790,582,857 2013-02-28
3149 2013-03-18 425,351,014 -370,000 15.2424 2,790,582,857 2013-02-28
3150 2013-03-15 425,721,014 -210,000 15.2556 2,790,582,857 2013-02-28
3151 2013-03-14 425,931,014 288,000 15.2632 2,790,582,857 2013-02-28
3152 2013-03-13 425,643,014 132,000 15.2528 2,790,582,857 2013-02-28
3153 2013-03-12 425,511,014 -180,000 15.2481 2,790,582,857 2013-02-28
3154 2013-03-11 425,691,014 586,000 15.2546 2,790,582,857 2013-02-28
3155 2013-03-08 425,105,014 168,000 15.2336 2,790,582,857 2013-02-28
3156 2013-03-07 424,937,014 430,000 15.2275 2,790,582,857 2013-02-28
3157 2013-03-06 424,507,014 518,000 15.2121 2,790,582,857 2013-02-28
3158 2013-03-05 423,989,014 86,000 15.1936 2,790,582,857 2013-02-28
3159 2013-03-04 423,903,014 -704,000 15.1905 2,790,582,857 2013-02-28
3160 2013-03-01 424,607,014 2,482,000 15.2157 2,790,582,857 2013-02-28
3161 2013-02-28 422,125,014 366,000 15.1268 2,790,582,857 2013-02-28
3162 2013-02-27 421,759,014 1,508,000 15.1137 2,790,582,857 2013-01-31
3163 2013-02-26 420,251,014 144,000 15.0596 2,790,582,857 2013-01-31
3164 2013-02-25 420,107,014 498,000 15.0545 2,790,582,857 2013-01-31
3165 2013-02-22 419,609,014 266,000 15.0366 2,790,582,857 2013-01-31
3166 2013-02-21 419,343,014 286,000 15.0271 2,790,582,857 2013-01-31
3167 2013-02-20 419,057,014 30,000 15.0168 2,790,582,857 2013-01-31
3168 2013-02-19 419,027,014 -132,000 15.0158 2,790,582,857 2013-01-31
3169 2013-02-18 419,159,014 -386,000 15.0205 2,790,582,857 2013-01-31
3170 2013-02-15 419,545,014 340,000 15.0343 2,790,582,857 2013-01-31
3171 2013-02-14 419,205,014 602,000 15.0221 2,790,582,857 2013-01-31
3172 2013-02-08 418,603,014 1,338,000 15.0006 2,790,582,857 2013-01-31
3173 2013-02-07 417,265,014 978,000 14.9526 2,790,582,857 2013-01-31
3174 2013-02-06 416,287,014 250,000 14.9176 2,790,582,857 2013-01-31
3175 2013-02-05 416,037,014 44,000 14.9086 2,790,582,857 2013-01-31
3176 2013-02-04 415,993,014 368,000 14.9070 2,790,582,857 2013-01-31
3177 2013-02-01 415,625,014 4,512,000 14.8938 2,790,582,857 2013-01-31
3178 2013-01-31 411,113,014 354,000 14.7322 2,790,582,857 2013-01-31
3179 2013-01-30 410,759,014 754,000 14.7195 2,790,582,857 2012-12-31
3180 2013-01-29 410,005,014 -870,000 14.6925 2,790,582,857 2012-12-31
3181 2013-01-28 410,875,014 758,000 14.7236 2,790,582,857 2012-12-31
3182 2013-01-25 410,117,014 1,618,000 14.6965 2,790,582,857 2012-12-31
3183 2013-01-24 408,499,014 -2,396,000 14.6385 2,790,582,857 2012-12-31
3184 2013-01-23 410,895,014 3,102,000 14.7243 2,790,582,857 2012-12-31
3185 2013-01-22 407,793,014 -1,770,000 14.6132 2,790,582,857 2012-12-31
3186 2013-01-21 409,563,014 5,832,000 14.6766 2,790,582,857 2012-12-31
3187 2013-01-18 403,731,014 6,936,000 14.4676 2,790,582,857 2012-12-31
3188 2013-01-17 396,795,014 -68,000 14.2191 2,790,582,857 2012-12-31
3189 2013-01-16 396,863,014 2,386,000 14.2215 2,790,582,857 2012-12-31
3190 2013-01-15 394,477,014 -2,026,000 14.1360 2,790,582,857 2012-12-31
3191 2013-01-14 396,503,014 5,463,000 14.2086 2,790,582,857 2012-12-31
3192 2013-01-11 391,040,014 -4,976,000 14.0128 2,790,582,857 2012-12-31
3193 2013-01-10 396,016,014 8,278,000 14.1912 2,790,582,857 2012-12-31
3194 2013-01-09 387,738,014 -4,390,000 13.8945 2,790,582,857 2012-12-31
3195 2013-01-08 392,128,014 1,456,000 14.0518 2,790,582,857 2012-12-31
3196 2013-01-07 390,672,014 2,604,000 13.9997 2,790,582,857 2012-12-31
3197 2013-01-04 388,068,014 -3,996,000 13.9063 2,790,582,857 2012-12-31
3198 2013-01-03 392,064,014 -1,896,000 14.0495 2,790,582,857 2012-12-31
3199 2013-01-02 393,960,014 -6,012,000 14.1175 2,790,582,857 2012-12-31
3200 2012-12-31 399,972,014 0 14.3329 2,790,582,857 2012-12-31
3201 2012-12-28 399,972,014 780,000 14.3329 2,790,582,857 2012-11-30
3202 2012-12-27 399,192,014 -6,842,000 14.3050 2,790,582,857 2012-11-30
3203 2012-12-24 406,034,014 0 14.5502 2,790,582,857 2012-11-30
3204 2012-12-21 406,034,014 -782,000 14.5502 2,790,582,857 2012-11-30
3205 2012-12-20 406,816,014 -432,000 14.5782 2,790,582,857 2012-11-30
3206 2012-12-19 407,248,014 -3,878,000 14.5937 2,790,582,857 2012-11-30
3207 2012-12-18 411,126,014 1,000,000 14.7326 2,790,582,857 2012-11-30
3208 2012-12-17 410,126,014 2,250,000 14.6968 2,790,582,857 2012-11-30
3209 2012-12-14 407,876,014 -2,790,000 14.6162 2,790,582,857 2012-11-30
3210 2012-12-13 410,666,014 -592,000 14.7161 2,790,582,857 2012-11-30
3211 2012-12-12 411,258,014 10,640,000 14.7374 2,790,582,857 2012-11-30
3212 2012-12-11 400,618,014 -1,924,000 14.3561 2,790,582,857 2012-11-30
3213 2012-12-10 402,542,014 202,000 14.4250 2,790,582,857 2012-11-30
3214 2012-12-07 402,340,014 1,284,000 14.4178 2,790,582,857 2012-11-30
3215 2012-12-06 401,056,014 -3,656,000 14.3718 2,790,582,857 2012-11-30
3216 2012-12-05 404,712,014 4,708,000 14.5028 2,790,582,857 2012-11-30
3217 2012-12-04 400,004,014 -1,392,000 14.3341 2,790,582,857 2012-11-30
3218 2012-12-03 401,396,014 -1,592,000 14.3839 2,790,582,857 2012-11-30
3219 2012-11-30 402,988,014 -756,000 14.4410 2,790,582,857 2012-11-30
3220 2012-11-29 403,744,014 -80,000 14.4681 2,790,582,857 2012-10-31
3221 2012-11-28 403,824,014 -278,000 14.4710 2,790,582,857 2012-10-31
3222 2012-11-27 404,102,014 328,000 14.4809 2,790,582,857 2012-10-31
3223 2012-11-26 403,774,014 -90,000 14.4692 2,790,582,857 2012-10-31
3224 2012-11-23 403,864,014 0 14.4724 2,790,582,857 2012-10-31
3225 2012-11-22 403,864,014 8,000 14.4724 2,790,582,857 2012-10-31
3226 2012-11-21 403,856,014 98,000 14.4721 2,790,582,857 2012-10-31
3227 2012-11-20 403,758,014 -12,000 14.4686 2,790,582,857 2012-10-31
3228 2012-11-19 403,770,014 -192,000 14.4690 2,790,582,857 2012-10-31
3229 2012-11-16 403,962,014 328,000 14.4759 2,790,582,857 2012-10-31
3230 2012-11-15 403,634,014 -15,092,000 14.4641 2,790,582,857 2012-10-31
3231 2012-11-14 418,726,014 370,000 15.0050 2,790,582,857 2012-10-31
3232 2012-11-13 418,356,014 324,000 14.9917 2,790,582,857 2012-10-31
3233 2012-11-12 418,032,014 -996,000 14.9801 2,790,582,857 2012-10-31
3234 2012-11-09 419,028,014 12,976,000 15.0158 2,790,582,857 2012-10-31
3235 2012-11-08 406,052,014 28,000 14.5508 2,790,582,857 2012-10-31
3236 2012-11-07 406,024,014 -850,000 14.5498 2,790,582,857 2012-10-31
3237 2012-11-06 406,874,014 -220,000 14.5803 2,790,582,857 2012-10-31
3238 2012-11-05 407,094,014 522,000 14.5881 2,790,582,857 2012-10-31
3239 2012-11-02 406,572,014 49,000 14.5694 2,790,582,857 2012-10-31
3240 2012-11-01 406,523,014 -140,000 14.5677 2,790,582,857 2012-10-31
3241 2012-10-31 406,663,014 -254,000 14.5727 2,790,582,857 2012-10-31
3242 2012-10-30 406,917,014 464,000 14.5818 2,790,582,857 2012-09-30
3243 2012-10-29 406,453,014 84,000 14.5652 2,790,582,857 2012-09-30
3244 2012-10-26 406,369,014 -232,000 14.5622 2,790,582,857 2012-09-30
3245 2012-10-25 406,601,014 -414,000 14.5705 2,790,582,857 2012-09-30
3246 2012-10-24 407,015,014 1,008,000 14.5853 2,790,582,857 2012-09-30
3247 2012-10-22 406,007,014 -518,000 14.5492 2,790,582,857 2012-09-30
3248 2012-10-19 406,525,014 134,000 14.5677 2,790,582,857 2012-09-30
3249 2012-10-18 406,391,014 1,000,000 14.5629 2,790,582,857 2012-09-30
3250 2012-10-17 405,391,014 412,000 14.5271 2,790,582,857 2012-09-30
3251 2012-10-16 404,979,014 66,000 14.5123 2,790,582,857 2012-09-30
3252 2012-10-15 404,913,014 146,000 14.5100 2,790,582,857 2012-09-30
3253 2012-10-12 404,767,014 -86,000 14.5047 2,790,582,857 2012-09-30
3254 2012-10-11 404,853,014 -50,000 14.5078 2,790,582,857 2012-09-30
3255 2012-10-10 404,903,014 -482,000 14.5096 2,790,582,857 2012-09-30
3256 2012-10-09 405,385,014 508,000 14.5269 2,790,582,857 2012-09-30
3257 2012-10-08 404,877,014 340,000 14.5087 2,790,582,857 2012-09-30
3258 2012-10-05 404,537,014 0 14.4965 2,790,582,857 2012-09-30
3259 2012-10-04 404,537,014 70,000 14.4965 2,790,582,857 2012-09-30
3260 2012-10-03 404,467,014 -300,000 14.4940 2,790,582,857 2012-09-30
3261 2012-09-28 404,767,014 608,000 14.5047 2,790,582,857 2012-08-31
3262 2012-09-27 404,159,014 218,000 14.4830 2,790,582,857 2012-08-31
3263 2012-09-26 403,941,014 -6,000 14.4751 2,790,582,857 2012-08-31
3264 2012-09-25 403,947,014 -114,000 14.4754 2,790,582,857 2012-08-31
3265 2012-09-24 404,061,014 -4,000 14.4794 2,790,582,857 2012-08-31
3266 2012-09-21 404,065,014 -398,000 14.4796 2,790,582,857 2012-08-31
3267 2012-09-20 404,463,014 -68,000 14.4939 2,790,582,857 2012-08-31
3268 2012-09-19 404,531,014 -108,000 14.4963 2,790,582,857 2012-08-31
3269 2012-09-18 404,639,014 76,000 14.5002 2,790,582,857 2012-08-31
3270 2012-09-17 404,563,014 510,000 14.4974 2,790,582,857 2012-08-31
3271 2012-09-14 404,053,014 236,000 14.4792 2,790,582,857 2012-08-31
3272 2012-09-13 403,817,014 -60,000 14.4707 2,790,582,857 2012-08-31
3273 2012-09-12 403,877,014 0 14.4729 2,790,582,857 2012-08-31
3274 2012-09-11 403,877,014 108,000 14.4729 2,790,582,857 2012-08-31
3275 2012-09-10 403,769,014 0 14.4690 2,790,582,857 2012-08-31
3276 2012-09-07 403,769,014 -126,000 14.4690 2,790,582,857 2012-08-31
3277 2012-09-06 403,895,014 72,000 14.4735 2,790,582,857 2012-08-31
3278 2012-09-05 403,823,014 -558,000 14.4709 2,790,582,857 2012-08-31
3279 2012-09-04 404,381,014 -160,000 14.4909 2,790,582,857 2012-08-31
3280 2012-09-03 404,541,014 4,000 14.4966 2,790,582,857 2012-08-31
3281 2012-08-31 404,537,014 68,000 14.4965 2,790,582,857 2012-08-31
3282 2012-08-30 404,469,014 -12,000 14.4941 2,790,582,857 2012-07-31
3283 2012-08-29 404,481,014 26,000 14.4945 2,790,582,857 2012-07-31
3284 2012-08-28 404,455,014 -292,000 14.4936 2,790,582,857 2012-07-31
3285 2012-08-27 404,747,014 660,000 14.5040 2,790,582,857 2012-07-31
3286 2012-08-24 404,087,014 -624,000 14.4804 2,790,582,857 2012-07-31
3287 2012-08-23 404,711,014 -312,000 14.5027 2,790,582,857 2012-07-31
3288 2012-08-22 405,023,014 0 14.5139 2,790,582,857 2012-07-31
3289 2012-08-21 405,023,014 -600,000 14.5139 2,790,582,857 2012-07-31
3290 2012-08-20 405,623,014 0 14.5354 2,790,582,857 2012-07-31
3291 2012-08-17 405,623,014 0 14.5354 2,790,582,857 2012-07-31
3292 2012-08-16 405,623,014 -310,000 14.5354 2,790,582,857 2012-07-31
3293 2012-08-15 405,933,014 50,000 14.5465 2,790,582,857 2012-07-31
3294 2012-08-14 405,883,014 -100,000 14.5447 2,790,582,857 2012-07-31
3295 2012-08-13 405,983,014 -60,000 14.5483 2,790,582,857 2012-07-31
3296 2012-08-10 406,043,014 -84,000 14.5505 2,790,582,857 2012-07-31
3297 2012-08-09 406,127,014 0 14.5535 2,790,582,857 2012-07-31
3298 2012-08-08 406,127,014 120,000 14.5535 2,790,582,857 2012-07-31
3299 2012-08-07 406,007,014 -268,000 14.5492 2,790,582,857 2012-07-31
3300 2012-08-06 406,275,014 -204,000 14.5588 2,790,582,857 2012-07-31
3301 2012-08-03 406,479,014 128,000 14.5661 2,790,582,857 2012-07-31
3302 2012-08-02 406,351,014 -176,000 14.5615 2,790,582,857 2012-07-31
3303 2012-08-01 406,527,014 -280,000 14.5678 2,790,582,857 2012-07-31
3304 2012-07-31 406,807,014 -30,000 14.5779 2,790,582,857 2012-07-31
3305 2012-07-30 406,837,014 -432,000 14.5789 2,790,582,857 2012-06-30
3306 2012-07-27 407,269,014 -48,000 14.5944 2,790,582,857 2012-06-30
3307 2012-07-26 407,317,014 40,000 14.5961 2,790,582,857 2012-06-30
3308 2012-07-25 407,277,014 -46,000 14.5947 2,790,582,857 2012-06-30
3309 2012-07-24 407,323,014 30,000 14.5963 2,790,582,857 2012-06-30
3310 2012-07-23 407,293,014 -220,000 14.5953 2,790,582,857 2012-06-30
3311 2012-07-20 407,513,014 82,000 14.6032 2,790,582,857 2012-06-30
3312 2012-07-19 407,431,014 134,000 14.6002 2,790,582,857 2012-06-30
3313 2012-07-18 407,297,014 -110,000 14.5954 2,790,582,857 2012-06-30
3314 2012-07-17 407,407,014 -258,000 14.5994 2,790,582,857 2012-06-30
3315 2012-07-16 407,665,014 38,000 14.6086 2,790,582,857 2012-06-30
3316 2012-07-13 407,627,014 80,000 14.6072 2,790,582,857 2012-06-30
3317 2012-07-12 407,547,014 -232,000 14.6044 2,790,582,857 2012-06-30
3318 2012-07-11 407,779,014 206,000 14.6127 2,790,582,857 2012-06-30
3319 2012-07-10 407,573,014 794,000 14.6053 2,790,582,857 2012-06-30
3320 2012-07-09 406,779,014 -284,007 14.5768 2,790,582,857 2012-06-30
3321 2012-07-06 407,063,021 416,000 14.5870 2,790,582,857 2012-06-30
3322 2012-07-05 406,647,021 -991,993 14.5721 2,790,582,857 2012-06-30
3323 2012-07-04 407,639,014 -282,000 14.6077 2,790,582,857 2012-06-30
3324 2012-07-03 407,921,014 -318,000 14.6178 2,790,582,857 2012-06-30
3325 2012-06-29 408,239,014 280,000 14.6292 2,790,582,857 2012-05-31
3326 2012-06-28 407,959,014 -160,000 14.6191 2,790,582,857 2012-05-31
3327 2012-06-27 408,119,014 -298,000 14.6249 2,790,582,857 2012-05-31
3328 2012-06-26 408,417,014 568,000 14.6355 2,790,582,857 2012-05-31
3329 2012-06-25 407,849,014 240,000 14.6152 2,790,582,857 2012-05-31
3330 2012-06-22 407,609,014 104,000 14.6066 2,790,582,857 2012-05-31
3331 2012-06-21 407,505,014 -80,000 14.6029 2,790,582,857 2012-05-31
3332 2012-06-20 407,585,014 -86,000 14.6057 2,790,582,857 2012-05-31
3333 2012-06-19 407,671,014 -12,000 14.6088 2,790,582,857 2012-05-31
3334 2012-06-18 407,683,014 140,000 14.6092 2,790,582,857 2012-05-31
3335 2012-06-15 407,543,014 632,000 14.6042 2,790,582,857 2012-05-31
3336 2012-06-14 406,911,014 -210,000 14.5816 2,790,582,857 2012-05-31
3337 2012-06-13 407,121,014 -94,000 14.5891 2,790,582,857 2012-05-31
3338 2012-06-12 407,215,014 1,286,000 14.5925 2,790,582,857 2012-05-31
3339 2012-06-11 405,929,014 1,048,000 14.5464 2,790,582,857 2012-05-31
3340 2012-06-08 404,881,014 112,000 14.5088 2,790,582,857 2012-05-31
3341 2012-06-07 404,769,014 100,000 14.5048 2,790,582,857 2012-05-31
3342 2012-06-06 404,669,014 0 14.5012 2,790,582,857 2012-05-31
3343 2012-06-05 404,669,014 -504,000 14.5012 2,790,582,857 2012-05-31
3344 2012-06-04 405,173,014 124,000 14.5193 2,790,582,857 2012-05-31
3345 2012-06-01 405,049,014 150,000 14.5149 2,790,582,857 2012-05-31
3346 2012-05-31 404,899,014 -66,000 14.5095 2,790,582,857 2012-05-31
3347 2012-05-30 404,965,014 56,000 14.5118 2,790,582,857 2012-04-30
3348 2012-05-29 404,909,014 206,000 14.5098 2,790,582,857 2012-04-30
3349 2012-05-28 404,703,014 330,000 14.5025 2,790,582,857 2012-04-30
3350 2012-05-25 404,373,014 -50,000 14.4906 2,790,582,857 2012-04-30
3351 2012-05-24 404,423,014 0 14.4924 2,790,582,857 2012-04-30
3352 2012-05-23 404,423,014 -8,000 14.4924 2,790,582,857 2012-04-30
3353 2012-05-22 404,431,014 714,000 14.4927 2,790,582,857 2012-04-30
3354 2012-05-21 403,717,014 658,000 14.4671 2,790,582,857 2012-04-30
3355 2012-05-18 403,059,014 212,000 14.4435 2,790,582,857 2012-04-30
3356 2012-05-17 402,847,014 100,000 14.4359 2,790,582,857 2012-04-30
3357 2012-05-16 402,747,014 -38,000 14.4324 2,790,582,857 2012-04-30
3358 2012-05-15 402,785,014 0 14.4337 2,790,582,857 2012-04-30
3359 2012-05-14 402,785,014 20,000 14.4337 2,790,582,857 2012-04-30
3360 2012-05-11 402,765,014 80,000 14.4330 2,790,582,857 2012-04-30
3361 2012-05-10 402,685,014 -28,000 14.4301 2,790,582,857 2012-04-30
3362 2012-05-09 402,713,014 240,000 14.4311 2,790,582,857 2012-04-30
3363 2012-05-08 402,473,014 0 14.4225 2,790,582,857 2012-04-30
3364 2012-05-07 402,473,014 1,000 14.4225 2,790,582,857 2012-04-30
3365 2012-05-04 402,472,014 712,000 14.4225 2,790,582,857 2012-04-30
3366 2012-05-03 401,760,014 64,000 14.3970 2,790,582,857 2012-04-30
3367 2012-05-02 401,696,014 104,000 14.3947 2,790,582,857 2012-04-30
3368 2012-04-30 401,592,014 640,000 14.3910 2,790,582,857 2012-04-30
3369 2012-04-27 400,952,014 160,000 14.3680 2,790,582,857 2012-03-31
3370 2012-04-26 400,792,014 -70,000 14.3623 2,790,582,857 2012-03-31
3371 2012-04-25 400,862,014 -100,000 14.3648 2,790,582,857 2012-03-31
3372 2012-04-24 400,962,014 4,000 14.3684 2,790,582,857 2012-03-31
3373 2012-04-23 400,958,014 134,000 14.3683 2,790,582,857 2012-03-31
3374 2012-04-20 400,824,014 -30,000 14.3635 2,790,582,857 2012-03-31
3375 2012-04-19 400,854,014 -12,000 14.3645 2,790,582,857 2012-03-31
3376 2012-04-18 400,866,014 130,000 14.3650 2,790,582,857 2012-03-31
3377 2012-04-17 400,736,014 200,000 14.3603 2,790,582,857 2012-03-31
3378 2012-04-16 400,536,014 2,000 14.3531 2,790,582,857 2012-03-31
3379 2012-04-13 400,534,014 -20,000 14.3531 2,790,582,857 2012-03-31
3380 2012-04-12 400,554,014 4,000 14.3538 2,790,582,857 2012-03-31
3381 2012-04-11 400,550,014 10,000 14.3536 2,790,582,857 2012-03-31
3382 2012-04-10 400,540,014 -60,000 14.3533 2,790,582,857 2012-03-31
3383 2012-04-05 400,600,014 0 14.3554 2,790,582,857 2012-03-31
3384 2012-04-03 400,600,014 14,000 14.3554 2,790,582,857 2012-03-31
3385 2012-04-02 400,586,014 26,000 14.3549 2,790,582,857 2012-03-31
3386 2012-03-30 400,560,014 64,000 14.3540 2,790,582,857 2012-02-29
3387 2012-03-29 400,496,014 244,000 14.3517 2,790,582,857 2012-02-29
3388 2012-03-28 400,252,014 -8,000 14.3430 2,790,582,857 2012-02-29
3389 2012-03-27 400,260,014 -140,000 14.3432 2,790,582,857 2012-02-29
3390 2012-03-26 400,400,014 140,000 14.3483 2,790,582,857 2012-02-29
3391 2012-03-23 400,260,014 -22,000 14.3432 2,790,582,857 2012-02-29
3392 2012-03-22 400,282,014 848,000 14.3440 2,790,582,857 2012-02-29
3393 2012-03-21 399,434,014 50,000 14.3136 2,790,582,857 2012-02-29
3394 2012-03-20 399,384,014 -1,036,000 14.3118 2,790,582,857 2012-02-29
3395 2012-03-19 400,420,014 -30,000 14.3490 2,790,582,857 2012-02-29
3396 2012-03-16 400,450,014 184,000 14.3500 2,790,582,857 2012-02-29
3397 2012-03-15 400,266,014 -294,000 14.3435 2,790,582,857 2012-02-29
3398 2012-03-14 400,560,014 28,000 14.3540 2,790,582,857 2012-02-29
3399 2012-03-13 400,532,014 308,000 14.3530 2,790,582,857 2012-02-29
3400 2012-03-12 400,224,014 -20,000 14.3420 2,790,582,857 2012-02-29
3401 2012-03-09 400,244,014 2,510,000 14.3427 2,790,582,857 2012-02-29
3402 2012-03-08 397,734,014 738,000 14.2527 2,790,582,857 2012-02-29
3403 2012-03-07 396,996,014 874,000 14.2263 2,790,582,857 2012-02-29
3404 2012-03-06 396,122,014 1,126,000 14.1950 2,790,582,857 2012-02-29
3405 2012-03-05 394,996,014 1,044,000 14.1546 2,790,582,857 2012-02-29
3406 2012-03-02 393,952,014 700,000 14.1172 2,790,582,857 2012-02-29
3407 2012-03-01 393,252,014 -356,000 14.0921 2,790,582,857 2012-02-29
3408 2012-02-29 393,608,014 1,296,000 14.1049 2,790,582,857 2012-02-29
3409 2012-02-28 392,312,014 -310,000 14.0584 2,790,582,857 2012-01-31
3410 2012-02-27 392,622,014 1,490,000 14.0695 2,790,582,857 2012-01-31
3411 2012-02-24 391,132,014 -1,052,000 14.0161 2,790,582,857 2012-01-31
3412 2012-02-23 392,184,014 218,000 14.0538 2,790,582,857 2012-01-31
3413 2012-02-22 391,966,014 614,000 14.0460 2,790,582,857 2012-01-31
3414 2012-02-21 391,352,014 430,000 14.0240 2,790,582,857 2012-01-31
3415 2012-02-20 390,922,014 90,000 14.0086 2,790,582,857 2012-01-31
3416 2012-02-17 390,832,014 -126,000 14.0054 2,790,582,857 2012-01-31
3417 2012-02-16 390,958,014 -150,000 14.0099 2,790,582,857 2012-01-31
3418 2012-02-15 391,108,014 10,000 14.0153 2,790,582,857 2012-01-31
3419 2012-02-14 391,098,014 774,000 14.0149 2,790,582,857 2012-01-31
3420 2012-02-13 390,324,014 392,000 13.9872 2,790,582,857 2012-01-31
3421 2012-02-10 389,932,014 -22,000 13.9731 2,790,582,857 2012-01-31
3422 2012-02-09 389,954,014 278,000 13.9739 2,790,582,857 2012-01-31
3423 2012-02-08 389,676,014 160,000 13.9640 2,790,582,857 2012-01-31
3424 2012-02-07 389,516,014 58,000 13.9582 2,790,582,857 2012-01-31
3425 2012-02-06 389,458,014 -2,000 13.9562 2,790,582,857 2012-01-31
3426 2012-02-03 389,460,014 -26,000 13.9562 2,790,582,857 2012-01-31
3427 2012-02-02 389,486,014 0 13.9572 2,790,582,857 2012-01-31
3428 2012-02-01 389,486,014 0 13.9572 2,790,582,857 2012-01-31
3429 2012-01-31 389,486,014 -72,000 13.9572 2,790,582,857 2012-01-31
3430 2012-01-30 389,558,014 -102,000 13.9597 2,790,582,857 2011-12-31
3431 2012-01-27 389,660,014 -174,000 13.9634 2,790,582,857 2011-12-31
3432 2012-01-26 389,834,014 -66,000 13.9696 2,790,582,857 2011-12-31
3433 2012-01-20 389,900,014 26,000 13.9720 2,790,582,857 2011-12-31
3434 2012-01-19 389,874,014 0 13.9711 2,790,582,857 2011-12-31
3435 2012-01-18 389,874,014 -22,000 13.9711 2,790,582,857 2011-12-31
3436 2012-01-17 389,896,014 -236,000 13.9718 2,790,582,857 2011-12-31
3437 2012-01-16 390,132,014 8,000 13.9803 2,790,582,857 2011-12-31
3438 2012-01-13 390,124,014 -22,000 13.9800 2,790,582,857 2011-12-31
3439 2012-01-12 390,146,014 6,000 13.9808 2,790,582,857 2011-12-31
3440 2012-01-11 390,140,014 0 13.9806 2,790,582,857 2011-12-31
3441 2012-01-10 390,140,014 -226,000 13.9806 2,790,582,857 2011-12-31
3442 2012-01-09 390,366,014 20,000 13.9887 2,790,582,857 2011-12-31
3443 2012-01-06 390,346,014 692,000 13.9880 2,790,582,857 2011-12-31
3444 2012-01-05 389,654,014 542,000 13.9632 2,790,582,857 2011-12-31
3445 2012-01-04 389,112,014 752,000 13.9438 2,790,582,857 2011-12-31
3446 2012-01-03 388,360,014 132,000 13.9168 2,790,582,857 2011-12-31
3447 2011-12-30 388,228,014 8,000 13.9121 2,790,582,857 2011-11-30
3448 2011-12-29 388,220,014 18,000 13.9118 2,790,582,857 2011-11-30
3449 2011-12-28 388,202,014 1,726,000 13.9111 2,790,582,857 2011-11-30
3450 2011-12-23 386,476,014 30,000 13.8493 2,790,582,857 2011-11-30
3451 2011-12-22 386,446,014 2,800,000 13.8482 2,790,582,857 2011-11-30
3452 2011-12-21 383,646,014 890,000 13.7479 2,790,582,857 2011-11-30
3453 2011-12-20 382,756,014 2,700,000 13.7160 2,790,582,857 2011-11-30
3454 2011-12-19 380,056,014 790,000 13.6192 2,790,582,857 2011-11-30
3455 2011-12-16 379,266,014 164,000 13.5909 2,790,582,857 2011-11-30
3456 2011-12-15 379,102,014 46,000 13.5850 2,790,582,857 2011-11-30
3457 2011-12-14 379,056,014 -40,000 13.5834 2,790,582,857 2011-11-30
3458 2011-12-13 379,096,014 712,000 13.5848 2,790,582,857 2011-11-30
3459 2011-12-12 378,384,014 -850,000 13.5593 2,790,582,857 2011-11-30
3460 2011-12-09 379,234,014 102,000 13.5898 2,790,582,857 2011-11-30
3461 2011-12-08 379,132,014 -12,000 13.5861 2,790,582,857 2011-11-30
3462 2011-12-07 379,144,014 -248,000 13.5866 2,790,582,857 2011-11-30
3463 2011-12-06 379,392,014 14,000 13.5954 2,790,582,857 2011-11-30
3464 2011-12-05 379,378,014 761,150 13.5949 2,790,582,857 2011-11-30
3465 2011-12-02 378,616,864 -2,472,100 13.5677 2,790,582,857 2011-11-30
3466 2011-12-01 381,088,964 -1,066,000 13.6562 2,790,582,857 2011-11-30
3467 2011-11-30 382,154,964 560,000 13.6944 2,790,582,857 2011-11-30
3468 2011-11-29 381,594,964 500,000 13.6744 2,790,582,857 2011-10-31
3469 2011-11-28 381,094,964 224,000 13.6565 2,790,582,857 2011-10-31
3470 2011-11-25 380,870,964 300,000 13.6484 2,790,582,857 2011-10-31
3471 2011-11-24 380,570,964 20,000 13.6377 2,790,582,857 2011-10-31
3472 2011-11-23 380,550,964 0 13.6370 2,790,582,857 2011-10-31
3473 2011-11-22 380,550,964 320,000 13.6370 2,790,582,857 2011-10-31
3474 2011-11-21 380,230,964 1,644,000 13.6255 2,790,582,857 2011-10-31
3475 2011-11-18 378,586,964 1,454,000 13.5666 2,790,582,857 2011-10-31
3476 2011-11-17 377,132,964 692,000 13.5145 2,790,582,857 2011-10-31
3477 2011-11-16 376,440,964 1,250,000 13.4897 2,790,582,857 2011-10-31
3478 2011-11-15 375,190,964 3,840,000 13.4449 2,790,582,857 2011-10-31
3479 2011-11-14 371,350,964 1,394,000 13.3073 2,790,582,857 2011-10-31
3480 2011-11-11 369,956,964 3,524,000 13.2573 2,790,582,857 2011-10-31
3481 2011-11-10 366,432,964 2,642,000 13.1311 2,790,582,857 2011-10-31
3482 2011-11-09 363,790,964 2,000 13.0364 2,790,582,857 2011-10-31
3483 2011-11-08 363,788,964 -29,204,000 13.0363 2,790,582,857 2011-10-31
3484 2011-11-07 392,992,964 740,000 14.0828 2,790,582,857 2011-10-31
3485 2011-11-04 392,252,964 1,718,000 14.0563 2,790,582,857 2011-10-31
3486 2011-11-03 390,534,964 20,000 13.9947 2,790,582,857 2011-10-31
3487 2011-11-02 390,514,964 576,000 13.9940 2,790,582,857 2011-10-31
3488 2011-11-01 389,938,964 448,000 13.9734 2,790,582,857 2011-10-31
3489 2011-10-31 389,490,964 -4,000 13.9573 2,790,582,857 2011-10-31
3490 2011-10-28 389,494,964 -430,000 13.9575 2,790,582,857 2011-09-30
3491 2011-10-27 389,924,964 -130,000 13.9729 2,790,582,857 2011-09-30
3492 2011-10-26 390,054,964 -10,000 13.9775 2,790,582,857 2011-09-30
3493 2011-10-25 390,064,964 24,000 13.9779 2,790,582,857 2011-09-30
3494 2011-10-24 390,040,964 30,000 13.9770 2,790,582,857 2011-09-30
3495 2011-10-21 390,010,964 -260,000 13.9760 2,790,582,857 2011-09-30
3496 2011-10-20 390,270,964 190,000 13.9853 2,790,582,857 2011-09-30
3497 2011-10-19 390,080,964 -170,000 13.9785 2,790,582,857 2011-09-30
3498 2011-10-18 390,250,964 -222,000 13.9846 2,790,582,857 2011-09-30
3499 2011-10-17 390,472,964 -1,194,000 13.9925 2,790,582,857 2011-09-30
3500 2011-10-14 391,666,964 180,000 14.0353 2,790,582,857 2011-09-30
3501 2011-10-13 391,486,964 -582,000 14.0289 2,790,582,857 2011-09-30
3502 2011-10-12 392,068,964 -22,000 14.0497 2,790,582,857 2011-09-30
3503 2011-10-11 392,090,964 -52,000 14.0505 2,790,582,857 2011-09-30
3504 2011-10-10 392,142,964 388,000 14.0524 2,790,582,857 2011-09-30
3505 2011-10-07 391,754,964 360,000 14.0385 2,790,582,857 2011-09-30
3506 2011-10-06 391,394,964 474,000 14.0256 2,790,582,857 2011-09-30
3507 2011-10-04 390,920,964 -44,000 14.0086 2,790,582,857 2011-09-30
3508 2011-10-03 390,964,964 378,000 14.0102 2,790,582,857 2011-09-30
3509 2011-09-30 390,586,964 82,000 13.9966 2,790,582,857 2011-09-30
3510 2011-09-29 390,504,964 0 13.9937 2,790,582,857 2011-08-31
3511 2011-09-28 390,504,964 570,000 13.9937 2,790,582,857 2011-08-31
3512 2011-09-27 389,934,964 244,000 13.9732 2,790,582,857 2011-08-31
3513 2011-09-26 389,690,964 -266,000 13.9645 2,790,582,857 2011-08-31
3514 2011-09-23 389,956,964 -90,000 13.9740 2,790,582,857 2011-08-31
3515 2011-09-22 390,046,964 350,000 13.9773 2,790,582,857 2011-08-31
3516 2011-09-21 389,696,964 -278,000 13.9647 2,790,582,857 2011-08-31
3517 2011-09-20 389,974,964 -432,000 13.9747 2,790,582,857 2011-08-31
3518 2011-09-19 390,406,964 -134,000 13.9902 2,790,582,857 2011-08-31
3519 2011-09-16 390,540,964 -802,000 13.9950 2,790,582,857 2011-08-31
3520 2011-09-15 391,342,964 -352,000 14.0237 2,790,582,857 2011-08-31
3521 2011-09-14 391,694,964 200,000 14.0363 2,790,582,857 2011-08-31
3522 2011-09-12 391,494,964 50,000 14.0291 2,790,582,857 2011-08-31
3523 2011-09-09 391,444,964 88,000 14.0274 2,790,582,857 2011-08-31
3524 2011-09-08 391,356,964 -420,000 14.0242 2,790,582,857 2011-08-31
3525 2011-09-07 391,776,964 100,000 14.0393 2,790,582,857 2011-08-31
3526 2011-09-06 391,676,964 2,000 14.0357 2,790,582,857 2011-08-31
3527 2011-09-05 391,674,964 -150,000 14.0356 2,790,582,857 2011-08-31
3528 2011-09-02 391,824,964 84,000 14.0410 2,790,582,857 2011-08-31
3529 2011-09-01 391,740,964 -94,000 14.0380 2,790,582,857 2011-08-31
3530 2011-08-31 391,834,964 1,032,000 14.0413 2,790,582,857 2011-08-31
3531 2011-08-30 390,802,964 38,000 14.0043 2,790,582,857 2011-07-31
3532 2011-08-29 390,764,964 70,000 14.0030 2,790,582,857 2011-07-31
3533 2011-08-26 390,694,964 1,046,000 14.0005 2,790,582,857 2011-07-31
3534 2011-08-25 389,648,964 156,000 13.9630 2,790,582,857 2011-07-31
3535 2011-08-24 389,492,964 1,234,000 13.9574 2,790,582,857 2011-07-31
3536 2011-08-23 388,258,964 -40,000 13.9132 2,790,582,857 2011-07-31
3537 2011-08-22 388,298,964 2,082,000 13.9146 2,790,582,857 2011-07-31
3538 2011-08-19 386,216,964 1,768,000 13.8400 2,790,582,857 2011-07-31
3539 2011-08-18 384,448,964 15,582,000 13.7767 2,790,582,857 2011-07-31
3540 2011-08-17 368,866,964 4,950,000 13.2183 2,790,582,857 2011-07-31
3541 2011-08-16 363,916,964 414,000 13.0409 2,790,582,857 2011-07-31
3542 2011-08-15 363,502,964 684,000 13.0261 2,790,582,857 2011-07-31
3543 2011-08-12 362,818,964 -54,000 13.0015 2,790,582,857 2011-07-31
3544 2011-08-11 362,872,964 -250,000 13.0035 2,790,582,857 2011-07-31
3545 2011-08-10 363,122,964 -168,000 13.0124 2,790,582,857 2011-07-31
3546 2011-08-09 363,290,964 450,000 13.0185 2,790,582,857 2011-07-31
3547 2011-08-08 362,840,964 100,000 13.0023 2,790,582,857 2011-07-31
3548 2011-08-05 362,740,964 -186,000 12.9988 2,790,582,857 2011-07-31
3549 2011-08-04 362,926,964 -36,000 13.0054 2,790,582,857 2011-07-31
3550 2011-08-03 362,962,964 -126,000 13.0067 2,790,582,857 2011-07-31
3551 2011-08-02 363,088,964 -2,778,000 13.0112 2,790,582,857 2011-07-31
3552 2011-08-01 365,866,964 -540,000 13.1108 2,790,582,857 2011-07-31
3553 2011-07-29 366,406,964 -360,000 13.1301 2,790,582,857 2011-06-30
3554 2011-07-28 366,766,964 -5,720,000 13.1430 2,790,582,857 2011-06-30
3555 2011-07-27 372,486,964 -752,000 13.3480 2,790,582,857 2011-06-30
3556 2011-07-26 373,238,964 -8,360,000 13.3749 2,790,582,857 2011-06-30
3557 2011-07-25 381,598,964 -454,000 13.6745 2,790,582,857 2011-06-30
3558 2011-07-22 382,052,964 -530,000 13.6908 2,790,582,857 2011-06-30
3559 2011-07-21 382,582,964 -884,000 13.7098 2,790,582,857 2011-06-30
3560 2011-07-20 383,466,964 -940,000 13.7415 2,790,582,857 2011-06-30
3561 2011-07-19 384,406,964 -92,000 13.7751 2,790,582,857 2011-06-30
3562 2011-07-18 384,498,964 -2,916,000 13.7784 2,790,582,857 2011-06-30
3563 2011-07-15 387,414,964 -464,000 13.8829 2,790,582,857 2011-06-30
3564 2011-07-14 387,878,964 500,000 13.8996 2,790,582,857 2011-06-30
3565 2011-07-13 387,378,964 326,000 13.8817 2,790,582,857 2011-06-30
3566 2011-07-12 387,052,964 -254,000 13.8700 2,790,582,857 2011-06-30
3567 2011-07-11 387,306,964 -40,000 13.8791 2,790,582,857 2011-06-30
3568 2011-07-08 387,346,964 66,000 13.8805 2,790,582,857 2011-06-30
3569 2011-07-07 387,280,964 214,000 13.8781 2,790,582,857 2011-06-30
3570 2011-07-06 387,066,964 226,000 13.8705 2,790,582,857 2011-06-30
3571 2011-07-05 386,840,964 -146,000 13.8624 2,790,582,857 2011-06-30
3572 2011-07-04 386,986,964 -10,000 13.8676 2,790,582,857 2011-06-30
3573 2011-06-30 386,996,964 116,000 13.8680 2,790,582,857 2011-06-30
3574 2011-06-29 386,880,964 6,000 13.8638 2,790,582,857 2011-05-31
3575 2011-06-28 386,874,964 308,000 13.8636 2,790,582,857 2011-05-31
3576 2011-06-27 386,566,964 -436,000 13.8526 2,790,582,857 2011-05-31
3577 2011-06-24 387,002,964 0 13.8682 2,790,582,857 2011-05-31
3578 2011-06-23 387,002,964 0 13.8682 2,790,582,857 2011-05-31
3579 2011-06-22 387,002,964 466,000 13.8682 2,790,582,857 2011-05-31
3580 2011-06-21 386,536,964 -20,000 13.8515 2,790,582,857 2011-05-31
3581 2011-06-20 386,556,964 16,000 13.8522 2,790,582,857 2011-05-31
3582 2011-06-17 386,540,964 0 13.8516 2,790,582,857 2011-05-31
3583 2011-06-16 386,540,964 -444,000 13.8516 2,790,582,857 2011-05-31
3584 2011-06-15 386,984,964 -148,000 13.8675 2,790,582,857 2011-05-31
3585 2011-06-14 387,132,964 30,000 13.8728 2,790,582,857 2011-05-31
3586 2011-06-13 387,102,964 -1,332,000 13.8718 2,790,582,857 2011-05-31
3587 2011-06-10 388,434,964 12,000 13.9195 2,790,582,857 2011-05-31
3588 2011-06-09 388,422,964 18,000 13.9191 2,790,582,857 2011-05-31
3589 2011-06-08 388,404,964 -214,000 13.9184 2,790,582,857 2011-05-31
3590 2011-06-07 388,618,964 -434,000 13.9261 2,790,582,857 2011-05-31
3591 2011-06-03 389,052,964 -486,000 13.9416 2,790,582,857 2011-05-31
3592 2011-06-02 389,538,964 -184,000 13.9591 2,790,582,857 2011-05-31
3593 2011-06-01 389,722,964 162,000 13.9656 2,790,582,857 2011-05-31
3594 2011-05-31 389,560,964 90,000 13.9598 2,790,582,857 2011-05-31
3595 2011-05-30 389,470,964 78,000 13.9566 2,790,582,857 2011-04-30
3596 2011-05-27 389,392,964 68,000 13.9538 2,790,582,857 2011-04-30
3597 2011-05-26 389,324,964 -360,000 13.9514 2,790,582,857 2011-04-30
3598 2011-05-25 389,684,964 -92,000 13.9643 2,790,582,857 2011-04-30
3599 2011-05-24 389,776,964 -170,000 13.9676 2,790,582,857 2011-04-30
3600 2011-05-23 389,946,964 136,000 13.9737 2,790,582,857 2011-04-30
3601 2011-05-20 389,810,964 88,000 13.9688 2,790,582,857 2011-04-30
3602 2011-05-19 389,722,964 8,000 13.9656 2,790,582,857 2011-04-30
3603 2011-05-18 389,714,964 -112,000 13.9654 2,790,582,857 2011-04-30
3604 2011-05-17 389,826,964 260,000 13.9694 2,790,582,857 2011-04-30
3605 2011-05-16 389,566,964 38,000 13.9601 2,790,582,857 2011-04-30
3606 2011-05-13 389,528,964 112,000 13.9587 2,790,582,857 2011-04-30
3607 2011-05-12 389,416,964 178,000 13.9547 2,790,582,857 2011-04-30
3608 2011-05-11 389,238,964 -17,650,000 13.9483 2,790,582,857 2011-04-30
3609 2011-05-09 406,888,964 1,286,000 14.5808 2,790,582,857 2011-04-30
3610 2011-05-06 405,602,964 718,000 14.5347 2,790,582,857 2011-04-30
3611 2011-05-05 404,884,964 -314,000 14.5090 2,790,582,857 2011-04-30
3612 2011-05-04 405,198,964 134,000 14.5202 2,790,582,857 2011-04-30
3613 2011-05-03 405,064,964 310,000 14.5154 2,790,582,857 2011-04-30
3614 2011-04-29 404,754,964 54,000 14.5043 2,790,582,857 2011-03-31
3615 2011-04-28 404,700,964 504,000 14.5024 2,790,582,857 2011-03-31
3616 2011-04-27 404,196,964 84,000 14.4843 2,790,582,857 2011-03-31
3617 2011-04-26 404,112,964 110,000 14.4813 2,790,582,857 2011-03-31
3618 2011-04-21 404,002,964 756,000 14.4774 2,790,582,857 2011-03-31
3619 2011-04-20 403,246,964 -134,000 14.4503 2,790,582,857 2011-03-31
3620 2011-04-19 403,380,964 -4,000 14.4551 2,790,582,857 2011-03-31
3621 2011-04-18 403,384,964 -190,000 14.4552 2,790,582,857 2011-03-31
3622 2011-04-15 403,574,964 -88,000 14.4620 2,790,582,857 2011-03-31
3623 2011-04-14 403,662,964 -852,000 14.4652 2,790,582,857 2011-03-31
3624 2011-04-13 404,514,964 100,000 14.4957 2,790,582,857 2011-03-31
3625 2011-04-12 404,414,964 578,000 14.4921 2,790,582,857 2011-03-31
3626 2011-04-11 403,836,964 -166,000 14.4714 2,790,582,857 2011-03-31
3627 2011-04-08 404,002,964 -610,000 14.4774 2,790,582,857 2011-03-31
3628 2011-04-07 404,612,964 808,000 14.4992 2,790,582,857 2011-03-31
3629 2011-04-06 403,804,964 -168,000 14.4703 2,790,582,857 2011-03-31
3630 2011-04-04 403,972,964 480,000 14.4763 2,790,582,857 2011-03-31
3631 2011-04-01 403,492,964 -266,000 14.4591 2,790,582,857 2011-03-31
3632 2011-03-31 403,758,964 120,000 14.4686 2,790,582,857 2011-03-31
3633 2011-03-30 403,638,964 17,952,000 14.4643 2,790,582,857 2011-02-28
3634 2011-03-29 385,686,964 34,000 13.8210 2,790,582,857 2011-02-28
3635 2011-03-28 385,652,964 -552,000 13.8198 2,790,582,857 2011-02-28
3636 2011-03-25 386,204,964 394,000 13.8396 2,790,582,857 2011-02-28
3637 2011-03-24 385,810,964 320,000 13.8255 2,790,582,857 2011-02-28
3638 2011-03-23 385,490,964 22,000 13.8140 2,790,582,857 2011-02-28
3639 2011-03-22 385,468,964 -466,000 13.8132 2,790,582,857 2011-02-28
3640 2011-03-21 385,934,964 -488,000 13.8299 2,790,582,857 2011-02-28
3641 2011-03-18 386,422,964 -98,000 13.8474 2,790,582,857 2011-02-28
3642 2011-03-17 386,520,964 1,746,000 13.8509 2,790,582,857 2011-02-28
3643 2011-03-16 384,774,964 510,000 13.7883 2,790,582,857 2011-02-28
3644 2011-03-15 384,264,964 54,000 13.7701 2,790,582,857 2011-02-28
3645 2011-03-14 384,210,964 686,000 13.7681 2,790,582,857 2011-02-28
3646 2011-03-11 383,524,964 4,520,000 13.7435 2,790,582,857 2011-02-28
3647 2011-03-10 379,004,964 358,000 13.5816 2,790,582,857 2011-02-28
3648 2011-03-09 378,646,964 3,364,000 13.5687 2,790,582,857 2011-02-28
3649 2011-03-08 375,282,964 -2,498,000 13.4482 2,790,582,857 2011-02-28
3650 2011-03-07 377,780,964 -1,632,000 13.5377 2,790,582,857 2011-02-28
3651 2011-03-04 379,412,964 -186,000 13.5962 2,790,582,857 2011-02-28
3652 2011-03-03 379,598,964 -480,000 13.6029 2,790,582,857 2011-02-28
3653 2011-03-02 380,078,964 -2,880,000 13.6201 2,790,582,857 2011-02-28
3654 2011-03-01 382,958,964 -6,988,000 13.7233 2,790,582,857 2011-02-28
3655 2011-02-28 389,946,964 1,082,000 13.9737 2,790,582,857 2011-02-28
3656 2011-02-25 388,864,964 582,000 13.9349 2,790,582,857 2011-01-31
3657 2011-02-24 388,282,964 -3,066,000 13.9140 2,790,582,857 2011-01-31
3658 2011-02-23 391,348,964 -654,000 14.0239 2,790,582,857 2011-01-31
3659 2011-02-22 392,002,964 -120,000 14.0474 2,790,582,857 2011-01-31
3660 2011-02-21 392,122,964 -934,000 14.0517 2,790,582,857 2011-01-31
3661 2011-02-18 393,056,964 -1,466,000 14.0851 2,790,582,857 2011-01-31
3662 2011-02-17 394,522,964 -1,562,000 14.1377 2,790,582,857 2011-01-31
3663 2011-02-16 396,084,964 -200,000 14.1936 2,790,582,857 2011-01-31
3664 2011-02-15 396,284,964 -324,000 14.2008 2,790,582,857 2011-01-31
3665 2011-02-14 396,608,964 -442,000 14.2124 2,790,582,857 2011-01-31
3666 2011-02-11 397,050,964 -446,000 14.2282 2,790,582,857 2011-01-31
3667 2011-02-10 397,496,964 68,000 14.2442 2,790,582,857 2011-01-31
3668 2011-02-09 397,428,964 26,000 14.2418 2,790,582,857 2011-01-31
3669 2011-02-08 397,402,964 -170,000 14.2409 2,790,582,857 2011-01-31
3670 2011-02-07 397,572,964 -90,000 14.2470 2,790,582,857 2011-01-31
3671 2011-02-02 397,662,964 0 14.2502 2,790,582,857 2011-01-31
3672 2011-02-01 397,662,964 14,000 14.2502 2,790,582,857 2011-01-31
3673 2011-01-31 397,648,964 -210,000 14.2497 2,790,582,857 2011-01-31
3674 2011-01-28 397,858,964 -1,062,000 14.2572 2,790,582,857 2010-12-31
3675 2011-01-27 398,920,964 -94,000 14.2953 2,790,582,857 2010-12-31
3676 2011-01-26 399,014,964 -2,628,000 14.2986 2,790,582,857 2010-12-31
3677 2011-01-25 401,642,964 -20,386,000 14.3928 2,790,582,857 2010-12-31
3678 2011-01-24 422,028,964 584,000 15.1233 2,790,582,857 2010-12-31
3679 2011-01-21 421,444,964 70,000 15.1024 2,790,582,857 2010-12-31
3680 2011-01-20 421,374,964 -1,220,000 15.0999 2,790,582,857 2010-12-31
3681 2011-01-19 422,594,964 356,000 15.1436 2,790,582,857 2010-12-31
3682 2011-01-18 422,238,964 -276,000 15.1309 2,790,582,857 2010-12-31
3683 2011-01-17 422,514,964 656,000 15.1407 2,790,582,857 2010-12-31
3684 2011-01-14 421,858,964 -5,238,000 15.1172 2,790,582,857 2010-12-31
3685 2011-01-13 427,096,964 852,000 15.3049 2,790,582,857 2010-12-31
3686 2011-01-12 426,244,964 -260,000 15.2744 2,790,582,857 2010-12-31
3687 2011-01-11 426,504,964 -7,540,000 15.2837 2,790,582,857 2010-12-31
3688 2011-01-10 434,044,964 -4,464,000 15.5539 2,790,582,857 2010-12-31
3689 2011-01-07 438,508,964 -7,476,000 15.7139 2,790,582,857 2010-12-31
3690 2011-01-06 445,984,964 -5,540,000 15.9818 2,790,582,857 2010-12-31
3691 2011-01-05 451,524,964 -136,000 16.1803 2,790,582,857 2010-12-31
3692 2011-01-04 451,660,964 -2,908,000 16.1852 2,790,582,857 2010-12-31
3693 2011-01-03 454,568,964 -822,000 16.2894 2,790,582,857 2010-12-31
3694 2010-12-31 455,390,964 0 16.3188 2,790,582,857 2010-12-31
3695 2010-12-30 455,390,964 -854,000 16.3188 2,790,582,857 2010-11-30
3696 2010-12-29 456,244,964 -1,208,000 16.3495 2,790,582,857 2010-11-30
3697 2010-12-28 457,452,964 -1,032,000 16.3927 2,790,582,857 2010-11-30
3698 2010-12-24 458,484,964 0 16.4297 2,790,582,857 2010-11-30
3699 2010-12-23 458,484,964 752,000 16.4297 2,790,582,857 2010-11-30
3700 2010-12-22 457,732,964 -898,000 16.4028 2,790,582,857 2010-11-30
3701 2010-12-21 458,630,964 -700,000 16.4350 2,790,582,857 2010-11-30
3702 2010-12-20 459,330,964 422,000 16.4600 2,790,582,857 2010-11-30
3703 2010-12-17 458,908,964 -586,000 16.4449 2,790,582,857 2010-11-30
3704 2010-12-16 459,494,964 -3,286,000 16.4659 2,790,582,857 2010-11-30
3705 2010-12-15 462,780,964 510,000 16.5837 2,790,582,857 2010-11-30
3706 2010-12-14 462,270,964 172,000 16.5654 2,790,582,857 2010-11-30
3707 2010-12-13 462,098,964 688,000 16.5592 2,790,582,857 2010-11-30
3708 2010-12-10 461,410,964 -7,382,000 16.5346 2,790,582,857 2010-11-30
3709 2010-12-09 468,792,964 -370,000 16.7991 2,790,582,857 2010-11-30
3710 2010-12-08 469,162,964 -5,610,000 16.8124 2,790,582,857 2010-11-30
3711 2010-12-07 474,772,964 -528,000 17.0134 2,790,582,857 2010-11-30
3712 2010-12-06 475,300,964 -654,000 17.0323 2,790,582,857 2010-11-30
3713 2010-12-03 475,954,964 -250,000 17.0558 2,790,582,857 2010-11-30
3714 2010-12-02 476,204,964 -2,248,000 17.0647 2,790,582,857 2010-11-30
3715 2010-12-01 478,452,964 -346,000 17.1453 2,790,582,857 2010-11-30
3716 2010-11-30 478,798,964 -278,000 17.1577 2,790,582,857 2010-11-30
3717 2010-11-29 479,076,964 304,000 17.1676 2,790,582,857 2010-10-31
3718 2010-11-26 478,772,964 -512,000 17.1567 2,790,582,857 2010-10-31
3719 2010-11-25 479,284,964 -1,646,000 17.1751 2,790,582,857 2010-10-31
3720 2010-11-24 480,930,964 -388,000 17.2341 2,790,582,857 2010-10-31
3721 2010-11-23 481,318,964 -1,732,000 17.2480 2,790,582,857 2010-10-31
3722 2010-11-22 483,050,964 -3,116,000 17.3100 2,790,582,857 2010-10-31
3723 2010-11-19 486,166,964 1,176,000 17.4217 2,790,582,857 2010-10-31
3724 2010-11-18 484,990,964 662,000 17.3796 2,790,582,857 2010-10-31
3725 2010-11-17 484,328,964 -92,000 17.3558 2,790,582,857 2010-10-31
3726 2010-11-16 484,420,964 -1,138,000 17.3591 2,790,582,857 2010-10-31
3727 2010-11-15 485,558,964 1,036,000 17.3999 2,790,582,857 2010-10-31
3728 2010-11-12 484,522,964 478,000 17.3628 2,790,582,857 2010-10-31
3729 2010-11-11 484,044,964 -2,960,000 17.3457 2,790,582,857 2010-10-31
3730 2010-11-10 487,004,964 -434,000 17.4517 2,790,582,857 2010-10-31
3731 2010-11-09 487,438,964 -3,080,000 17.4673 2,790,582,857 2010-10-31
3732 2010-11-08 490,518,964 -590,000 17.5777 2,790,582,857 2010-10-31
3733 2010-11-05 491,108,964 -336,000 17.5988 2,790,582,857 2010-10-31
3734 2010-11-04 491,444,964 -28,000 17.6108 2,790,582,857 2010-10-31
3735 2010-11-03 491,472,964 32,000 17.6118 2,790,582,857 2010-10-31
3736 2010-11-02 491,440,964 -478,000 17.6107 2,790,582,857 2010-10-31
3737 2010-11-01 491,918,964 312,000 17.6278 2,790,582,857 2010-10-31
3738 2010-10-29 491,606,964 -176,000 17.6166 2,790,582,857 2010-09-30
3739 2010-10-28 491,782,964 -1,518,000 17.6229 2,790,582,857 2010-09-30
3740 2010-10-27 493,300,964 -346,000 17.6773 2,790,582,857 2010-09-30
3741 2010-10-26 493,646,964 -244,000 17.6897 2,790,582,857 2010-09-30
3742 2010-10-25 493,890,964 294,000 17.6985 2,790,582,857 2010-09-30
3743 2010-10-22 493,596,964 -1,718,000 17.6880 2,790,582,857 2010-09-30
3744 2010-10-21 495,314,964 574,000 17.7495 2,790,582,857 2010-09-30
3745 2010-10-20 494,740,964 2,336,000 17.7289 2,790,582,857 2010-09-30
3746 2010-10-19 492,404,964 -368,000 17.6452 2,790,582,857 2010-09-30
3747 2010-10-18 492,772,964 2,724,000 17.6584 2,790,582,857 2010-09-30
3748 2010-10-15 490,048,964 -750,000 17.5608 2,790,582,857 2010-09-30
3749 2010-10-14 490,798,964 -74,000 17.5877 2,790,582,857 2010-09-30
3750 2010-10-13 490,872,964 844,000 17.5903 2,790,582,857 2010-09-30
3751 2010-10-12 490,028,964 -548,000 17.5601 2,790,582,857 2010-09-30
3752 2010-10-11 490,576,964 -1,542,000 17.5797 2,790,582,857 2010-09-30
3753 2010-10-08 492,118,964 -568,000 17.6350 2,790,582,857 2010-09-30
3754 2010-10-07 492,686,964 -170,000 17.6553 2,790,582,857 2010-09-30
3755 2010-10-06 492,856,964 -612,000 17.6614 2,790,582,857 2010-09-30
3756 2010-10-05 493,468,964 -884,000 17.6834 2,790,582,857 2010-09-30
3757 2010-10-04 494,352,964 180,000 17.7150 2,790,582,857 2010-09-30
3758 2010-09-30 494,172,964 -308,000 17.7086 2,790,582,857 2010-09-30
3759 2010-09-29 494,480,964 -1,086,000 17.7196 2,790,582,857 2010-08-31
3760 2010-09-28 495,566,964 -614,000 17.7585 2,790,582,857 2010-08-31
3761 2010-09-27 496,180,964 304,000 17.7805 2,790,582,857 2010-08-31
3762 2010-09-24 495,876,964 40,000 17.7697 2,790,582,857 2010-08-31
3763 2010-09-22 495,836,964 -1,094,000 17.7682 2,790,582,857 2010-08-31
3764 2010-09-21 496,930,964 -82,000 17.8074 2,790,582,857 2010-08-31
3765 2010-09-20 497,012,964 60,000 17.8104 2,790,582,857 2010-08-31
3766 2010-09-17 496,952,964 -242,000 17.8082 2,790,582,857 2010-08-31
3767 2010-09-16 497,194,964 198,000 17.8169 2,790,582,857 2010-08-31
3768 2010-09-15 496,996,964 -648,000 17.8098 2,790,582,857 2010-08-31
3769 2010-09-14 497,644,964 -8,000 17.8330 2,790,582,857 2010-08-31
3770 2010-09-13 497,652,964 -90,000 17.8333 2,790,582,857 2010-08-31
3771 2010-09-10 497,742,964 -4,876,000 17.8365 2,790,582,857 2010-08-31
3772 2010-09-09 502,618,964 184,000 18.0113 2,790,582,857 2010-08-31
3773 2010-09-08 502,434,964 -800,000 18.0047 2,790,582,857 2010-08-31
3774 2010-09-07 503,234,964 200,000 18.0333 2,790,582,857 2010-08-31
3775 2010-09-06 503,034,964 -106,000 18.0262 2,790,582,857 2010-08-31
3776 2010-09-03 503,140,964 -214,000 18.0300 2,790,582,857 2010-08-31
3777 2010-09-02 503,354,964 -1,514,000 18.0376 2,790,582,857 2010-08-31
3778 2010-09-01 504,868,964 -714,000 18.0919 2,790,582,857 2010-08-31
3779 2010-08-31 505,582,964 -88,000 18.1175 2,790,582,857 2010-08-31
3780 2010-08-30 505,670,964 -770,000 18.1206 2,790,582,857 2010-07-31
3781 2010-08-27 506,440,964 -840,000 18.1482 2,790,582,857 2010-07-31
3782 2010-08-26 507,280,964 -224,000 18.1783 2,790,582,857 2010-07-31
3783 2010-08-25 507,504,964 -294,000 18.1863 2,790,582,857 2010-07-31
3784 2010-08-24 507,798,964 -90,000 18.1969 2,790,582,857 2010-07-31
3785 2010-08-23 507,888,964 -738,000 18.2001 2,790,582,857 2010-07-31
3786 2010-08-20 508,626,964 -644,000 18.2265 2,790,582,857 2010-07-31
3787 2010-08-19 509,270,964 -596,000 18.2496 2,790,582,857 2010-07-31
3788 2010-08-18 509,866,964 -496,000 18.2710 2,790,582,857 2010-07-31
3789 2010-08-17 510,362,964 98,000 18.2888 2,790,582,857 2010-07-31
3790 2010-08-16 510,264,964 -244,000 18.2852 2,790,582,857 2010-07-31
3791 2010-08-13 510,508,964 800,000 18.2940 2,790,582,857 2010-07-31
3792 2010-08-12 509,708,964 608,000 18.2653 2,790,582,857 2010-07-31
3793 2010-08-11 509,100,964 -170,000 18.2435 2,790,582,857 2010-07-31
3794 2010-08-10 509,270,964 384,000 18.2496 2,790,582,857 2010-07-31
3795 2010-08-09 508,886,964 -264,000 18.2359 2,790,582,857 2010-07-31
3796 2010-08-06 509,150,964 1,758,000 18.2453 2,790,582,857 2010-07-31
3797 2010-08-05 507,392,964 -342,000 18.1823 2,790,582,857 2010-07-31
3798 2010-08-04 507,734,964 -292,000 18.1946 2,790,582,857 2010-07-31
3799 2010-08-03 508,026,964 -42,000 18.2050 2,790,582,857 2010-07-31
3800 2010-08-02 508,068,964 440,000 18.2066 2,790,582,857 2010-07-31
3801 2010-07-30 507,628,964 46,000 18.1908 2,790,582,857 2010-06-30
3802 2010-07-29 507,582,964 -778,000 18.1891 2,790,582,857 2010-06-30
3803 2010-07-28 508,360,964 -146,000 18.2170 2,790,582,857 2010-06-30
3804 2010-07-27 508,506,964 -222,000 18.2222 2,790,582,857 2010-06-30
3805 2010-07-26 508,728,964 -726,000 18.2302 2,790,582,857 2010-06-30
3806 2010-07-23 509,454,964 -148,000 18.2562 2,790,582,857 2010-06-30
3807 2010-07-22 509,602,964 36,000 18.2615 2,790,582,857 2010-06-30
3808 2010-07-21 509,566,964 136,000 18.2602 2,790,582,857 2010-06-30
3809 2010-07-20 509,430,964 -492,000 18.2554 2,790,582,857 2010-06-30
3810 2010-07-19 509,922,964 -316,000 18.2730 2,790,582,857 2010-06-30
3811 2010-07-16 510,238,964 72,000 18.2843 2,790,582,857 2010-06-30
3812 2010-07-15 510,166,964 -226,000 18.2817 2,790,582,857 2010-06-30
3813 2010-07-14 510,392,964 836,000 18.2898 2,790,582,857 2010-06-30
3814 2010-07-13 509,556,964 -62,000 18.2599 2,790,582,857 2010-06-30
3815 2010-07-12 509,618,964 -182,000 18.2621 2,790,582,857 2010-06-30
3816 2010-07-09 509,800,964 -444,000 18.2686 2,790,582,857 2010-06-30
3817 2010-07-08 510,244,964 -566,000 18.2845 2,790,582,857 2010-06-30
3818 2010-07-07 510,810,964 -148,000 18.3048 2,790,582,857 2010-06-30
3819 2010-07-06 510,958,964 796,000 18.3101 2,790,582,857 2010-06-30
3820 2010-07-05 510,162,964 -612,000 18.2816 2,790,582,857 2010-06-30
3821 2010-07-02 510,774,964 -546,000 18.3035 2,790,582,857 2010-06-30
3822 2010-06-30 511,320,964 -128,000 18.3231 2,790,582,857 2010-06-30
3823 2010-06-29 511,448,964 972,000 18.3277 2,790,582,857 2010-05-31
3824 2010-06-28 510,476,964 -22,000 18.2928 2,790,582,857 2010-05-31
3825 2010-06-25 510,498,964 -88,000 18.2936 2,790,582,857 2010-05-31
3826 2010-06-24 510,586,964 -1,020,000 18.2968 2,790,582,857 2010-05-31
3827 2010-06-23 511,606,964 2,844,000 18.3333 2,790,582,857 2010-05-31
3828 2010-06-22 508,762,964 662,000 18.2314 2,790,582,857 2010-05-31
3829 2010-06-21 508,100,964 -2,450,000 18.2077 2,790,582,857 2010-05-31
3830 2010-06-18 510,550,964 190,000 18.2955 2,790,582,857 2010-05-31
3831 2010-06-17 510,360,964 2,290,000 18.2887 2,790,582,857 2010-05-31
3832 2010-06-15 508,070,964 -426,000 18.2066 2,790,582,857 2010-05-31
3833 2010-06-14 508,496,964 -248,000 18.2219 2,790,582,857 2010-05-31
3834 2010-06-11 508,744,964 227,320 18.2308 2,790,582,857 2010-05-31
3835 2010-06-10 508,517,644 -420,000 18.2226 2,790,582,857 2010-05-31
3836 2010-06-09 508,937,644 222,000 18.2377 2,790,582,857 2010-05-31
3837 2010-06-08 508,715,644 650,000 18.2297 2,790,582,857 2010-05-31
3838 2010-06-07 508,065,644 49,347 18.2064 2,790,582,857 2010-05-31
3839 2010-06-04 508,016,297 126,000 18.2047 2,790,582,857 2010-05-31
3840 2010-06-03 507,890,297 -340,000 18.2002 2,790,582,857 2010-05-31
3841 2010-06-02 508,230,297 -1,450,000 18.2123 2,790,582,857 2010-05-31
3842 2010-06-01 509,680,297 -1,564,000 18.2643 2,790,582,857 2010-05-31
3843 2010-05-31 511,244,297 -114,000 18.3203 2,790,582,857 2010-05-31
3844 2010-05-28 511,358,297 650,653 18.3244 2,790,582,857 2010-04-30
3845 2010-05-27 510,707,644 162,000 18.3011 2,790,582,857 2010-04-30
3846 2010-05-26 510,545,644 1,856,000 18.2953 2,790,582,857 2010-04-30
3847 2010-05-25 508,689,644 1,346,000 18.2288 2,790,582,857 2010-04-30
3848 2010-05-24 507,343,644 534,000 18.1806 2,790,582,857 2010-04-30
3849 2010-05-20 506,809,644 -168,000 18.1614 2,790,582,857 2010-04-30
3850 2010-05-19 506,977,644 -14,000 18.1674 2,790,582,857 2010-04-30
3851 2010-05-18 506,991,644 -1,218,000 18.1679 2,790,582,857 2010-04-30
3852 2010-05-17 508,209,644 0 18.2116 2,790,582,857 2010-04-30
3853 2010-05-14 508,209,644 -252,000 18.2116 2,790,582,857 2010-04-30
3854 2010-05-13 508,461,644 246,000 18.2206 2,790,582,857 2010-04-30
3855 2010-05-12 508,215,644 -132,644 18.2118 2,790,582,857 2010-04-30
3856 2010-05-11 508,348,288 200,000 18.2166 2,790,582,857 2010-04-30
3857 2010-05-10 508,148,288 -176,000 18.2094 2,790,582,857 2010-04-30
3858 2010-05-07 508,324,288 -676,000 18.2157 2,790,582,857 2010-04-30
3859 2010-05-06 509,000,288 -1,180,000 18.2399 2,790,582,857 2010-04-30
3860 2010-05-05 510,180,288 496,000 18.2822 2,790,582,857 2010-04-30
3861 2010-05-04 509,684,288 322,000 18.2644 2,790,582,857 2010-04-30
3862 2010-05-03 509,362,288 -1,030,000 18.2529 2,790,582,857 2010-04-30
3863 2010-04-30 510,392,288 178,000 18.2898 2,790,582,857 2010-04-30
3864 2010-04-29 510,214,288 124,000 18.2834 2,790,582,857 2010-03-31
3865 2010-04-28 510,090,288 378,000 18.2790 2,790,582,857 2010-03-31
3866 2010-04-27 509,712,288 -18,000 18.2654 2,790,582,857 2010-03-31
3867 2010-04-26 509,730,288 -234,000 18.2661 2,790,582,857 2010-03-31
3868 2010-04-23 509,964,288 -668,000 18.2745 2,790,582,857 2010-03-31
3869 2010-04-22 510,632,288 -650,000 18.2984 2,790,582,857 2010-03-31
3870 2010-04-21 511,282,288 1,816,000 18.3217 2,790,582,857 2010-03-31
3871 2010-04-20 509,466,288 -62,000 18.2566 2,790,582,857 2010-03-31
3872 2010-04-19 509,528,288 -160,541 18.2588 2,790,582,857 2010-03-31
3873 2010-04-16 509,688,829 668,000 18.2646 2,790,582,857 2010-03-31
3874 2010-04-15 509,020,829 328,000 18.2407 2,790,582,857 2010-03-31
3875 2010-04-14 508,692,829 -1,706,000 18.2289 2,790,582,857 2010-03-31
3876 2010-04-13 510,398,829 -1,708,000 18.2900 2,790,582,857 2010-03-31
3877 2010-04-12 512,106,829 -2,796,000 18.3512 2,790,582,857 2010-03-31
3878 2010-04-09 514,902,829 -12,000 18.4514 2,790,582,857 2010-03-31
3879 2010-04-08 514,914,829 2,036,000 18.4519 2,790,582,857 2010-03-31
3880 2010-04-07 512,878,829 -520,000 18.3789 2,790,582,857 2010-03-31
3881 2010-04-01 513,398,829 -180,000 18.3975 2,790,582,857 2010-03-31
3882 2010-03-31 513,578,829 128,000 18.4040 2,790,582,857 2010-03-31
3883 2010-03-30 513,450,829 50,000 18.3994 2,790,582,857 2010-02-28
3884 2010-03-29 513,400,829 -674,000 18.3976 2,790,582,857 2010-02-28
3885 2010-03-26 514,074,829 326,000 18.4218 2,790,582,857 2010-02-28
3886 2010-03-25 513,748,829 -4,000 18.4101 2,790,582,857 2010-02-28
3887 2010-03-24 513,752,829 18,000 18.4102 2,790,582,857 2010-02-28
3888 2010-03-23 513,734,829 -212,000 18.4096 2,790,582,857 2010-02-28
3889 2010-03-22 513,946,829 -804,000 18.4172 2,790,582,857 2010-02-28
3890 2010-03-19 514,750,829 248,000 18.4460 2,790,582,857 2010-02-28
3891 2010-03-18 514,502,829 264,000 18.4371 2,790,582,857 2010-02-28
3892 2010-03-17 514,238,829 942,000 18.4276 2,790,582,857 2010-02-28
3893 2010-03-16 513,296,829 -244,000 18.3939 2,790,582,857 2010-02-28
3894 2010-03-15 513,540,829 -204,000 18.4026 2,790,582,857 2010-02-28
3895 2010-03-12 513,744,829 176,000 18.4099 2,790,582,857 2010-02-28
3896 2010-03-11 513,568,829 -2,258,000 18.4036 2,790,582,857 2010-02-28
3897 2010-03-10 515,826,829 672,000 18.4846 2,790,582,857 2010-02-28
3898 2010-03-09 515,154,829 -318,000 18.4605 2,790,582,857 2010-02-28
3899 2010-03-08 515,472,829 -1,072,000 18.4719 2,790,582,857 2010-02-28
3900 2010-03-05 516,544,829 -476,000 18.5103 2,790,582,857 2010-02-28
3901 2010-03-04 517,020,829 256,000 18.5273 2,790,582,857 2010-02-28
3902 2010-03-03 516,764,829 -405,459 18.5182 2,790,582,857 2010-02-28
3903 2010-03-02 517,170,288 842,000 18.5327 2,790,582,857 2010-02-28
3904 2010-03-01 516,328,288 466,000 18.5025 2,790,582,857 2010-02-28
3905 2010-02-26 515,862,288 -370,000 18.4858 2,790,582,857 2010-01-31
3906 2010-02-25 516,232,288 48,000 18.4991 2,790,582,857 2010-01-31
3907 2010-02-24 516,184,288 -68,000 18.4974 2,790,582,857 2010-01-31
3908 2010-02-23 516,252,288 -524,000 18.4998 2,790,582,857 2010-01-31
3909 2010-02-22 516,776,288 -150,000 18.5186 2,790,582,857 2010-01-31
3910 2010-02-19 516,926,288 -252,000 18.5240 2,790,582,857 2010-01-31
3911 2010-02-18 517,178,288 -596,000 18.5330 2,790,582,857 2010-01-31
3912 2010-02-17 517,774,288 -92,000 18.5543 2,790,582,857 2010-01-31
3913 2010-02-12 517,866,288 -132,000 18.5576 2,790,582,857 2010-01-31
3914 2010-02-11 517,998,288 160,000 18.5624 2,790,582,857 2010-01-31
3915 2010-02-10 517,838,288 92,000 18.5566 2,790,582,857 2010-01-31
3916 2010-02-09 517,746,288 346,000 18.5533 2,790,582,857 2010-01-31
3917 2010-02-08 517,400,288 -220,000 18.5409 2,790,582,857 2010-01-31
3918 2010-02-05 517,620,288 -562,000 18.5488 2,790,582,857 2010-01-31
3919 2010-02-04 518,182,288 400,000 18.5690 2,790,582,857 2010-01-31
3920 2010-02-03 517,782,288 134,000 18.5546 2,790,582,857 2010-01-31
3921 2010-02-02 517,648,288 -736,000 18.5498 2,790,582,857 2010-01-31
3922 2010-02-01 518,384,288 744,000 18.5762 2,790,582,857 2010-01-31
3923 2010-01-29 517,640,288 630,000 18.5495 2,790,582,857 2009-12-31
3924 2010-01-28 517,010,288 1,618,000 18.5270 2,790,582,857 2009-12-31
3925 2010-01-27 515,392,288 566,000 18.4690 2,790,582,857 2009-12-31
3926 2010-01-26 514,826,288 298,000 18.4487 2,790,582,857 2009-12-31
3927 2010-01-25 514,528,288 -278,000 18.4380 2,790,582,857 2009-12-31
3928 2010-01-22 514,806,288 30,000 18.4480 2,790,582,857 2009-12-31
3929 2010-01-21 514,776,288 -812,000 18.4469 2,790,582,857 2009-12-31
3930 2010-01-20 515,588,288 1,170,000 18.4760 2,790,582,857 2009-12-31
3931 2010-01-19 514,418,288 4,970,850 18.4341 2,790,582,857 2009-12-31
3932 2010-01-18 509,447,438 1,628,000 18.2560 2,790,582,857 2009-12-31
3933 2010-01-15 507,819,438 -2,806,000 18.1976 2,790,582,857 2009-12-31
3934 2010-01-14 510,625,438 228,000 18.2982 2,790,582,857 2009-12-31
3935 2010-01-13 510,397,438 1,260,000 18.2900 2,790,582,857 2009-12-31
3936 2010-01-12 509,137,438 766,000 18.2448 2,790,582,857 2009-12-31
3937 2010-01-11 508,371,438 -6,114,000 18.2174 2,790,582,857 2009-12-31
3938 2010-01-08 514,485,438 1,720,000 18.4365 2,790,582,857 2009-12-31
3939 2010-01-07 512,765,438 1,578,000 18.3749 2,790,582,857 2009-12-31
3940 2010-01-06 511,187,438 1,320,000 18.3183 2,790,582,857 2009-12-31
3941 2010-01-05 509,867,438 632,000 18.2710 2,790,582,857 2009-12-31
3942 2010-01-04 509,235,438 1,536,000 18.2484 2,790,582,857 2009-12-31
3943 2009-12-31 507,699,438 0 18.1933 2,790,582,857 2009-12-31
3944 2009-12-30 507,699,438 1,430,000 18.1933 2,790,582,857 2009-11-30
3945 2009-12-29 506,269,438 -244,000 18.1421 2,790,582,857 2009-11-30
3946 2009-12-28 506,513,438 -12,000 18.1508 2,790,582,857 2009-11-30
3947 2009-12-24 506,525,438 0 18.1512 2,790,582,857 2009-11-30
3948 2009-12-23 506,525,438 -270,000 18.1512 2,790,582,857 2009-11-30
3949 2009-12-22 506,795,438 1,084,000 18.1609 2,790,582,857 2009-11-30
3950 2009-12-21 505,711,438 236,000 18.1221 2,790,582,857 2009-11-30
3951 2009-12-18 505,475,438 -1,424,000 18.1136 2,790,582,857 2009-11-30
3952 2009-12-17 506,899,438 -1,412,000 18.1646 2,790,582,857 2009-11-30
3953 2009-12-16 508,311,438 -394,000 18.2152 2,790,582,857 2009-11-30
3954 2009-12-15 508,705,438 3,694,000 18.2294 2,790,582,857 2009-11-30
3955 2009-12-14 505,011,438 3,676,000 18.0970 2,790,582,857 2009-11-30
3956 2009-12-11 501,335,438 6,752,000 17.9653 2,790,582,857 2009-11-30
3957 2009-12-10 494,583,438 -14,562,000 17.7233 2,790,582,857 2009-11-30
3958 2009-12-09 509,145,438 3,862,000 18.2451 2,790,582,857 2009-11-30
3959 2009-12-08 505,283,438 2,274,000 18.1067 2,790,582,857 2009-11-30
3960 2009-12-07 503,009,438 -1,674,000 18.0252 2,790,582,857 2009-11-30
3961 2009-12-04 504,683,438 -14,100,000 18.0852 2,790,582,857 2009-11-30
3962 2009-12-03 518,783,438 -2,586,000 18.5905 2,790,582,857 2009-11-30
3963 2009-12-02 521,369,438 -66,000 18.6832 2,790,582,857 2009-11-30
3964 2009-12-01 521,435,438 2,204,000 18.6855 2,790,582,857 2009-11-30
3965 2009-11-30 519,231,438 -2,476,000 18.6066 2,790,582,857 2009-11-30
3966 2009-11-27 521,707,438 -1,038,000 18.6953 2,790,582,857 2009-10-31
3967 2009-11-26 522,745,438 -972,000 18.7325 2,790,582,857 2009-10-31
3968 2009-11-25 523,717,438 146,000 18.7673 2,790,582,857 2009-10-31
3969 2009-11-24 523,571,438 -1,024,000 18.7621 2,790,582,857 2009-10-31
3970 2009-11-23 524,595,438 450,000 18.7988 2,790,582,857 2009-10-31
3971 2009-11-20 524,145,438 -4,108,000 18.7827 2,790,582,857 2009-10-31
3972 2009-11-19 528,253,438 1,148,000 18.9299 2,790,582,857 2009-10-31
3973 2009-11-18 527,105,438 268,000 18.8887 2,790,582,857 2009-10-31
3974 2009-11-17 526,837,438 -78,000 18.8791 2,790,582,857 2009-10-31
3975 2009-11-16 526,915,438 1,670,000 18.8819 2,790,582,857 2009-10-31
3976 2009-11-13 525,245,438 436,000 18.8221 2,790,582,857 2009-10-31
3977 2009-11-12 524,809,438 166,000 18.8064 2,790,582,857 2009-10-31
3978 2009-11-11 524,643,438 1,606,000 18.8005 2,790,582,857 2009-10-31
3979 2009-11-10 523,037,438 756,000 18.7429 2,790,582,857 2009-10-31
3980 2009-11-09 522,281,438 1,506,000 18.7159 2,790,582,857 2009-10-31
3981 2009-11-06 520,775,438 88,000 18.6619 2,790,582,857 2009-10-31
3982 2009-11-05 520,687,438 720,000 18.6587 2,790,582,857 2009-10-31
3983 2009-11-04 519,967,438 -1,508,000 18.6329 2,790,582,857 2009-10-31
3984 2009-11-03 521,475,438 374,000 18.6870 2,790,582,857 2009-10-31
3985 2009-11-02 521,101,438 2,188,000 18.6736 2,790,582,857 2009-10-31
3986 2009-10-30 518,913,438 1,004,000 18.5952 2,790,582,857 2009-09-30
3987 2009-10-29 517,909,438 -2,374,000 18.5592 2,790,582,857 2009-09-30
3988 2009-10-28 520,283,438 3,768,000 18.6443 2,790,582,857 2009-09-30
3989 2009-10-27 516,515,438 -1,754,000 18.5092 2,790,582,857 2009-09-30
3990 2009-10-23 518,269,438 -5,114,000 18.5721 2,790,582,857 2009-09-30
3991 2009-10-22 523,383,438 2,394,000 18.7553 2,790,582,857 2009-09-30
3992 2009-10-21 520,989,438 -1,184,000 18.6696 2,790,582,857 2009-09-30
3993 2009-10-20 522,173,438 -296,000 18.7120 2,790,582,857 2009-09-30
3994 2009-10-19 522,469,438 -1,200,000 18.7226 2,790,582,857 2009-09-30
3995 2009-10-16 523,669,438 -1,746,000 18.7656 2,790,582,857 2009-09-30
3996 2009-10-15 525,415,438 -90,000 18.8282 2,790,582,857 2009-09-30
3997 2009-10-14 525,505,438 -674,000 18.8314 2,790,582,857 2009-09-30
3998 2009-10-13 526,179,438 1,220,000 18.8555 2,790,582,857 2009-09-30
3999 2009-10-12 524,959,438 150,000 18.8118 2,790,582,857 2009-09-30
4000 2009-10-09 524,809,438 1,554,000 18.8064 2,790,582,857 2009-09-30
4001 2009-10-08 523,255,438 862,000 18.7508 2,790,582,857 2009-09-30
4002 2009-10-07 522,393,438 1,086,000 18.7199 2,790,582,857 2009-09-30
4003 2009-10-06 521,307,438 786,000 18.6810 2,790,582,857 2009-09-30
4004 2009-10-05 520,521,438 1,092,100 18.6528 2,790,582,857 2009-09-30
4005 2009-10-02 519,429,338 1,624,000 18.6137 2,790,582,857 2009-09-30
4006 2009-09-30 517,805,338 650,000 18.5555 2,790,582,857 2009-09-30
4007 2009-09-29 517,155,338 92,000 18.5322 2,790,582,857 2009-08-31
4008 2009-09-28 517,063,338 188,000 18.5289 2,790,582,857 2009-08-31
4009 2009-09-25 516,875,338 -1,732,000 18.5221 2,790,582,857 2009-08-31
4010 2009-09-24 518,607,338 640,000 18.5842 2,790,582,857 2009-08-31
4011 2009-09-23 517,967,338 172,000 18.5613 2,790,582,857 2009-08-31
4012 2009-09-22 517,795,338 292,000 18.5551 2,790,582,857 2009-08-31
4013 2009-09-21 517,503,338 6,000 18.5446 2,790,582,857 2009-08-31
4014 2009-09-18 517,497,338 -58,000 18.5444 2,790,582,857 2009-08-31
4015 2009-09-17 517,555,338 -1,384,000 18.5465 2,790,582,857 2009-08-31
4016 2009-09-16 518,939,338 -1,876,000 18.5961 2,790,582,857 2009-08-31
4017 2009-09-15 520,815,338 -1,438,000 18.6633 2,790,582,857 2009-08-31
4018 2009-09-14 522,253,338 594,000 18.7148 2,790,582,857 2009-08-31
4019 2009-09-11 521,659,338 -3,200,000 18.6936 2,790,582,857 2009-08-31
4020 2009-09-10 524,859,338 -6,020,000 18.8082 2,790,582,857 2009-08-31
4021 2009-09-09 530,879,338 -3,746,000 19.0240 2,790,582,857 2009-08-31
4022 2009-09-08 534,625,338 -6,778,000 19.1582 2,790,582,857 2009-08-31
4023 2009-09-07 541,403,338 -1,866,000 19.4011 2,790,582,857 2009-08-31
4024 2009-09-04 543,269,338 1,440,000 19.4680 2,790,582,857 2009-08-31
4025 2009-09-03 541,829,338 -1,050,000 19.4164 2,790,582,857 2009-08-31
4026 2009-09-02 542,879,338 -470,000 19.4540 2,790,582,857 2009-08-31
4027 2009-09-01 543,349,338 -664,000 19.4708 2,790,582,857 2009-08-31
4028 2009-08-31 544,013,338 -194,000 19.4946 2,790,582,857 2009-08-31
4029 2009-08-28 544,207,338 -602,000 19.5016 2,790,582,857 2009-07-31
4030 2009-08-27 544,809,338 -412,000 19.5231 2,790,582,857 2009-07-31
4031 2009-08-26 545,221,338 -622,000 19.5379 2,790,582,857 2009-07-31
4032 2009-08-25 545,843,338 -820,000 19.5602 2,790,582,857 2009-07-31
4033 2009-08-24 546,663,338 2,768,000 19.5896 2,790,582,857 2009-07-31
4034 2009-08-21 543,895,338 -82,000 19.4904 2,790,582,857 2009-07-31
4035 2009-08-20 543,977,338 797,000 19.4933 2,790,582,857 2009-07-31
4036 2009-08-19 543,180,338 446,000 19.4648 2,790,582,857 2009-07-31
4037 2009-08-18 542,734,338 1,022,000 19.4488 2,790,582,857 2009-07-31
4038 2009-08-17 541,712,338 -328,000 19.4122 2,790,582,857 2009-07-31
4039 2009-08-14 542,040,338 498,000 19.4239 2,790,582,857 2009-07-31
4040 2009-08-13 541,542,338 742,000 19.4061 2,790,582,857 2009-07-31
4041 2009-08-12 540,800,338 252,000 19.3795 2,790,582,857 2009-07-31
4042 2009-08-11 540,548,338 7,956,000 19.3704 2,790,582,857 2009-07-31
4043 2009-08-10 532,592,338 26,000 19.0853 2,790,582,857 2009-07-31
4044 2009-08-07 532,566,338 684,000 19.0844 2,790,582,857 2009-07-31
4045 2009-08-06 531,882,338 -800,000 19.0599 2,790,582,857 2009-07-31
4046 2009-08-05 532,682,338 2,000 19.0886 2,790,582,857 2009-07-31
4047 2009-08-04 532,680,338 716,000 19.0885 2,790,582,857 2009-07-31
4048 2009-08-03 531,964,338 -96,000 19.0628 2,790,582,857 2009-07-31
4049 2009-07-31 532,060,338 1,182,000 19.0663 2,790,582,857 2009-07-31
4050 2009-07-30 530,878,338 1,034,000 19.0239 2,790,582,857 2009-06-30
4051 2009-07-29 529,844,338 2,608,000 18.9869 2,790,582,857 2009-06-30
4052 2009-07-28 527,236,338 13,918,000 18.8934 2,790,582,857 2009-06-30
4053 2009-07-27 513,318,338 1,452,000 18.3947 2,790,582,857 2009-06-30
4054 2009-07-24 511,866,338 2,208,000 18.3426 2,790,582,857 2009-06-30
4055 2009-07-23 509,658,338 2,200,000 18.2635 2,790,582,857 2009-06-30
4056 2009-07-22 507,458,338 1,514,000 18.1847 2,790,582,857 2009-06-30
4057 2009-07-21 505,944,338 1,000,000 18.1304 2,790,582,857 2009-06-30
4058 2009-07-20 504,944,338 -994,000 18.0946 2,790,582,857 2009-06-30
4059 2009-07-17 505,938,338 -744,000 18.1302 2,790,582,857 2009-06-30
4060 2009-07-16 506,682,338 3,408,000 18.1569 2,790,582,857 2009-06-30
4061 2009-07-15 503,274,338 1,386,000 18.0347 2,790,582,857 2009-06-30
4062 2009-07-14 501,888,338 762,000 17.9851 2,790,582,857 2009-06-30
4063 2009-07-13 501,126,338 -2,468,000 17.9578 2,790,582,857 2009-06-30
4064 2009-07-10 503,594,338 -706,000 18.0462 2,790,582,857 2009-06-30
4065 2009-07-09 504,300,338 3,210,000 18.0715 2,790,582,857 2009-06-30
4066 2009-07-08 501,090,338 -2,646,000 17.9565 2,790,582,857 2009-06-30
4067 2009-07-07 503,736,338 7,984,000 18.0513 2,790,582,857 2009-06-30
4068 2009-07-06 495,752,338 640,000 17.7652 2,790,582,857 2009-06-30
4069 2009-07-03 495,112,338 730,000 17.7423 2,790,582,857 2009-06-30
4070 2009-07-02 494,382,338 2,262,000 17.7161 2,790,582,857 2009-06-30
4071 2009-06-30 492,120,338 932,000 17.6350 2,790,582,857 2009-06-30
4072 2009-06-29 491,188,338 -1,374,000 17.6016 2,790,582,857 2009-05-31
4073 2009-06-26 492,562,338 -2,034,000 17.6509 2,790,582,857 2009-05-31
4074 2009-06-25 494,596,338 -2,806,000 17.7238 2,790,582,857 2009-05-31
4075 2009-06-24 497,402,338 1,780,000 17.8243 2,790,582,857 2009-05-31
4076 2009-06-23 495,622,338 1,764,000 17.7605 2,790,582,857 2009-05-31
4077 2009-06-22 493,858,338 1,640,000 17.6973 2,790,582,857 2009-05-31
4078 2009-06-19 492,218,338 736,000 17.6385 2,790,582,857 2009-05-31
4079 2009-06-18 491,482,338 5,628,000 17.6122 2,790,582,857 2009-05-31
4080 2009-06-17 485,854,338 13,690,000 17.4105 2,790,582,857 2009-05-31
4081 2009-06-16 472,164,338 -4,040,000 16.9199 2,790,582,857 2009-05-31
4082 2009-06-15 476,204,338 220,000 17.0647 2,790,582,857 2009-05-31
4083 2009-06-12 475,984,338 -66,000 17.0568 2,790,582,857 2009-05-31
4084 2009-06-11 476,050,338 1,944,000 17.0592 2,790,582,857 2009-05-31
4085 2009-06-10 474,106,338 -106,000 16.9895 2,790,582,857 2009-05-31
4086 2009-06-09 474,212,338 952,000 16.9933 2,790,582,857 2009-05-31
4087 2009-06-08 473,260,338 2,026,000 16.9592 2,790,582,857 2009-05-31
4088 2009-06-05 471,234,338 4,578,000 16.8866 2,790,582,857 2009-05-31
4089 2009-06-04 466,656,338 8,996,000 16.7225 2,790,582,857 2009-05-31
4090 2009-06-03 457,660,338 4,598,000 16.4002 2,790,582,857 2009-05-31
4091 2009-06-02 453,062,338 1,670,000 16.2354 2,790,582,857 2009-05-31
4092 2009-06-01 451,392,338 870,000 16.1756 2,790,582,857 2009-05-31
4093 2009-05-29 450,522,338 -3,134,000 16.1444 2,790,582,857 2009-04-30
4094 2009-05-27 453,656,338 942,000 16.2567 2,790,582,857 2009-04-30
4095 2009-05-26 452,714,338 -944,000 16.2229 2,790,582,857 2009-04-30
4096 2009-05-25 453,658,338 -2,032,000 16.2568 2,790,582,857 2009-04-30
4097 2009-05-22 455,690,338 3,492,000 16.3296 2,790,582,857 2009-04-30
4098 2009-05-21 452,198,338 3,256,000 16.2044 2,790,582,857 2009-04-30
4099 2009-05-20 448,942,338 4,998,000 16.0878 2,790,582,857 2009-04-30
4100 2009-05-19 443,944,338 3,048,000 15.9087 2,790,582,857 2009-04-30
4101 2009-05-18 440,896,338 1,618,000 15.7994 2,790,582,857 2009-04-30
4102 2009-05-15 439,278,338 -522,000 15.7415 2,790,582,857 2009-04-30
4103 2009-05-14 439,800,338 -30,000 15.7602 2,790,582,857 2009-04-30
4104 2009-05-13 439,830,338 -746,000 15.7612 2,790,582,857 2009-04-30
4105 2009-05-12 440,576,338 476,000 15.7880 2,790,582,857 2009-04-30
4106 2009-05-11 440,100,338 2,800,000 15.7709 2,790,582,857 2009-04-30
4107 2009-05-08 437,300,338 2,868,000 15.6706 2,790,582,857 2009-04-30
4108 2009-05-07 434,432,338 690,000 15.5678 2,790,582,857 2009-04-30
4109 2009-05-06 433,742,338 -66,000 15.5431 2,790,582,857 2009-04-30
4110 2009-05-05 433,808,338 396,000 15.5454 2,790,582,857 2009-04-30
4111 2009-05-04 433,412,338 530,000 15.5312 2,790,582,857 2009-04-30
4112 2009-04-30 432,882,338 -150,000 15.5123 2,790,582,857 2009-04-30
4113 2009-04-29 433,032,338 2,644,000 15.5176 2,790,582,857 2009-03-31
4114 2009-04-28 430,388,338 -574,000 15.4229 2,790,582,857 2009-03-31
4115 2009-04-27 430,962,338 379,978 15.4435 2,790,582,857 2009-03-31
4116 2009-04-24 430,582,360 -537,978 15.4298 2,790,582,857 2009-03-31
4117 2009-04-23 431,120,338 -620,000 15.4491 2,790,582,857 2009-03-31
4118 2009-04-22 431,740,338 -390,000 15.4713 2,790,582,857 2009-03-31
4119 2009-04-21 432,130,338 -376,000 15.4853 2,790,582,857 2009-03-31
4120 2009-04-20 432,506,338 -128,000 15.4988 2,790,582,857 2009-03-31
4121 2009-04-17 432,634,338 -458,000 15.5034 2,790,582,857 2009-03-31
4122 2009-04-16 433,092,338 -198,000 15.5198 2,790,582,857 2009-03-31
4123 2009-04-15 433,290,338 108,000 15.5269 2,790,582,857 2009-03-31
4124 2009-04-14 433,182,338 438,000 15.5230 2,790,582,857 2009-03-31
4125 2009-04-09 432,744,338 -80,000 15.5073 2,790,582,857 2009-03-31
4126 2009-04-08 432,824,338 -134,000 15.5102 2,790,582,857 2009-03-31
4127 2009-04-07 432,958,338 -2,768,000 15.5150 2,790,582,857 2009-03-31
4128 2009-04-06 435,726,338 -4,088,000 15.6142 2,790,582,857 2009-03-31
4129 2009-04-03 439,814,338 -1,362,000 15.7607 2,790,582,857 2009-03-31
4130 2009-04-02 441,176,338 490,000 15.8095 2,790,582,857 2009-03-31
4131 2009-04-01 440,686,338 216,000 15.7919 2,790,582,857 2009-03-31
4132 2009-03-31 440,470,338 -2,018,000 15.7842 2,790,582,857 2009-03-31
4133 2009-03-30 442,488,338 -394,000 15.8565 2,790,582,857 2009-02-28
4134 2009-03-27 442,882,338 204,000 15.8706 2,790,582,857 2009-02-28
4135 2009-03-26 442,678,338 -3,204,000 15.8633 2,790,582,857 2009-02-28
4136 2009-03-25 445,882,338 -1,688,000 15.9781 2,790,582,857 2009-02-28
4137 2009-03-24 447,570,338 6,000 16.0386 2,790,582,857 2009-02-28
4138 2009-03-23 447,564,338 274,000 16.0384 2,790,582,857 2009-02-28
4139 2009-03-20 447,290,338 -914,000 16.0286 2,790,582,857 2009-02-28
4140 2009-03-19 448,204,338 -100,000 16.0613 2,790,582,857 2009-02-28
4141 2009-03-18 448,304,338 72,000 16.0649 2,790,582,857 2009-02-28
4142 2009-03-17 448,232,338 -46,000 16.0623 2,790,582,857 2009-02-28
4143 2009-03-16 448,278,338 -274,000 16.0640 2,790,582,857 2009-02-28
4144 2009-03-13 448,552,338 138,000 16.0738 2,790,582,857 2009-02-28
4145 2009-03-12 448,414,338 0 16.0688 2,790,582,857 2009-02-28
4146 2009-03-11 448,414,338 162,000 16.0688 2,790,582,857 2009-02-28
4147 2009-03-10 448,252,338 2,124,000 16.0630 2,790,582,857 2009-02-28
4148 2009-03-09 446,128,338 70,000 15.9869 2,790,582,857 2009-02-28
4149 2009-03-06 446,058,338 1,180,000 15.9844 2,790,582,857 2009-02-28
4150 2009-03-05 444,878,338 -680,000 15.9421 2,790,582,857 2009-02-28
4151 2009-03-04 445,558,338 -696,000 15.9665 2,790,582,857 2009-02-28
4152 2009-03-03 446,254,338 382,000 15.9914 2,790,582,857 2009-02-28
4153 2009-03-02 445,872,338 258,000 15.9777 2,790,582,857 2009-02-28
4154 2009-02-27 445,614,338 610,000 15.9685 2,790,582,857 2009-01-31
4155 2009-02-26 445,004,338 -142,000 15.9466 2,790,582,857 2009-01-31
4156 2009-02-25 445,146,338 12,000 15.9517 2,790,582,857 2009-01-31
4157 2009-02-24 445,134,338 80,000 15.9513 2,790,582,857 2009-01-31
4158 2009-02-23 445,054,338 180,000 15.9484 2,790,582,857 2009-01-31
4159 2009-02-20 444,874,338 140,000 15.9420 2,790,582,857 2009-01-31
4160 2009-02-19 444,734,338 250,000 15.9370 2,790,582,857 2009-01-31
4161 2009-02-18 444,484,338 2,382,000 15.9280 2,790,582,857 2009-01-31
4162 2009-02-17 442,102,338 -250,000 15.8427 2,790,582,857 2009-01-31
4163 2009-02-16 442,352,338 -130,000 15.8516 2,790,582,857 2009-01-31
4164 2009-02-13 442,482,338 -190,000 15.8563 2,790,582,857 2009-01-31
4165 2009-02-12 442,672,338 92,000 15.8631 2,790,582,857 2009-01-31
4166 2009-02-11 442,580,338 884,000 15.8598 2,790,582,857 2009-01-31
4167 2009-02-10 441,696,338 -2,830,000 15.8281 2,790,582,857 2009-01-31
4168 2009-02-09 444,526,338 -70,000 15.9295 2,790,582,857 2009-01-31
4169 2009-02-06 444,596,338 0 15.9320 2,790,582,857 2009-01-31
4170 2009-02-05 444,596,338 30,000 15.9320 2,790,582,857 2009-01-31
4171 2009-02-04 444,566,338 -30,000 15.9309 2,790,582,857 2009-01-31
4172 2009-02-03 444,596,338 -8,000 15.9320 2,790,582,857 2009-01-31
4173 2009-02-02 444,604,338 -26,000 15.9323 2,790,582,857 2009-01-31
4174 2009-01-30 444,630,338 -14,000 15.9332 2,790,582,857 2008-12-31
4175 2009-01-29 444,644,338 -106,000 15.9337 2,790,582,857 2008-12-31
4176 2009-01-23 444,750,338 -230,000 15.9375 2,790,582,857 2008-12-31
4177 2009-01-22 444,980,338 584,000 15.9458 2,790,582,857 2008-12-31
4178 2009-01-21 444,396,338 -202,863 15.9249 2,790,582,857 2008-12-31
4179 2009-01-20 444,599,201 50,000 15.9321 2,790,582,857 2008-12-31
4180 2009-01-19 444,549,201 -179,208 15.9303 2,790,582,857 2008-12-31
4181 2009-01-16 444,728,409 676,653 15.9368 2,790,582,857 2008-12-31
4182 2009-01-15 444,051,756 234,000 15.9125 2,790,582,857 2008-12-31
4183 2009-01-14 443,817,756 2,700,210 15.9041 2,790,582,857 2008-12-31
4184 2009-01-13 441,117,546 80,000 15.8074 2,790,582,857 2008-12-31
4185 2009-01-12 441,037,546 -750,000 15.8045 2,790,582,857 2008-12-31
4186 2009-01-09 441,787,546 1,702,000 15.8314 2,790,582,857 2008-12-31
4187 2009-01-08 440,085,546 550,000 15.7704 2,790,582,857 2008-12-31
4188 2009-01-07 439,535,546 -220,000 15.7507 2,790,582,857 2008-12-31
4189 2009-01-06 439,755,546 -858,000 15.7586 2,790,582,857 2008-12-31
4190 2009-01-05 440,613,546 -94,000 15.7893 2,790,582,857 2008-12-31
4191 2009-01-02 440,707,546 13,861,208 15.7927 2,790,582,857 2008-12-31
4192 2008-12-30 426,846,338 732,000 15.2960 2,790,582,857 2008-11-30
4193 2008-12-29 426,114,338 1,980,000 15.2697 2,790,582,857 2008-11-30
4194 2008-12-23 424,134,338 180,000 15.1988 2,790,582,857 2008-11-30
4195 2008-12-22 423,954,338 -3,178,000 15.1923 2,790,582,857 2008-11-30
4196 2008-12-19 427,132,338 -2,328,000 15.3062 2,790,582,857 2008-11-30
4197 2008-12-18 429,460,338 -380,000 15.3896 2,790,582,857 2008-11-30
4198 2008-12-17 429,840,338 24,000 15.4032 2,790,582,857 2008-11-30
4199 2008-12-16 429,816,338 86,000 15.4024 2,790,582,857 2008-11-30
4200 2008-12-15 429,730,338 -712,000 15.3993 2,790,582,857 2008-11-30
4201 2008-12-12 430,442,338 -722,000 15.4248 2,790,582,857 2008-11-30
4202 2008-12-11 431,164,338 612,000 15.4507 2,790,582,857 2008-11-30
4203 2008-12-10 430,552,338 -448,000 15.4288 2,790,582,857 2008-11-30
4204 2008-12-09 431,000,338 -6,752,000 15.4448 2,790,582,857 2008-11-30
4205 2008-12-08 437,752,338 118,000 15.6868 2,790,582,857 2008-11-30
4206 2008-12-05 437,634,338 1,938,000 15.6825 2,790,582,857 2008-11-30
4207 2008-12-04 435,696,338 -2,000 15.6131 2,790,582,857 2008-11-30
4208 2008-12-03 435,698,338 -842,000 15.6132 2,790,582,857 2008-11-30
4209 2008-12-02 436,540,338 -1,150,000 15.6433 2,790,582,857 2008-11-30
4210 2008-12-01 437,690,338 720,000 15.6845 2,790,582,857 2008-11-30
4211 2008-11-28 436,970,338 -60,000 15.6587 2,790,582,857 2008-09-30
4212 2008-11-27 437,030,338 -20,000 15.6609 2,790,582,857 2008-09-30
4213 2008-11-26 437,050,338 -112,000 15.6616 2,790,582,857 2008-09-30
4214 2008-11-25 437,162,338 -60,000 15.6656 2,790,582,857 2008-09-30
4215 2008-11-24 437,222,338 -98,000 15.6678 2,790,582,857 2008-09-30
4216 2008-11-21 437,320,338 60,000 15.6713 2,790,582,857 2008-09-30
4217 2008-11-20 437,260,338 0 15.6691 2,790,582,857 2008-09-30
4218 2008-11-19 437,260,338 -22,000 15.6691 2,790,582,857 2008-09-30
4219 2008-11-18 437,282,338 -6,000 15.6699 2,790,582,857 2008-09-30
4220 2008-11-17 437,288,338 -144,000 15.6701 2,790,582,857 2008-09-30
4221 2008-11-14 437,432,338 -92,000 15.6753 2,790,582,857 2008-09-30
4222 2008-11-13 437,524,338 620,000 15.6786 2,790,582,857 2008-09-30
4223 2008-11-12 436,904,338 -10,000 15.6564 2,790,582,857 2008-09-30
4224 2008-11-11 436,914,338 48,000 15.6567 2,790,582,857 2008-09-30
4225 2008-11-10 436,866,338 368,000 15.6550 2,790,582,857 2008-09-30
4226 2008-11-07 436,498,338 -272,000 15.6418 2,790,582,857 2008-09-30
4227 2008-11-06 436,770,338 16,982,000 15.6516 2,790,582,857 2008-09-30
4228 2008-11-05 419,788,338 218,000 15.0430 2,790,582,857 2008-09-30
4229 2008-11-04 419,570,338 -38,444 15.0352 2,790,582,857 2008-09-30
4230 2008-11-03 419,608,782 26,000 15.0366 2,790,582,857 2008-09-30
4231 2008-10-31 419,582,782 13,424,000 15.0357 2,790,582,857 2008-09-30
4232 2008-10-30 406,158,782 4,090,000 14.5546 2,790,582,857 2008-09-30
4233 2008-10-29 402,068,782 552,000 14.4081 2,790,582,857 2008-09-30
4234 2008-10-28 401,516,782 334,000 14.3883 2,790,582,857 2008-09-30
4235 2008-10-27 401,182,782 -354,000 14.3763 2,790,582,857 2008-09-30
4236 2008-10-24 401,536,782 546,000 14.3890 2,790,582,857 2008-09-30
4237 2008-10-23 400,990,782 994,000 14.3694 2,790,582,857 2008-09-30
4238 2008-10-22 399,996,782 -522,000 14.3338 2,790,582,857 2008-09-30
4239 2008-10-21 400,518,782 20,000 14.3525 2,790,582,857 2008-09-30
4240 2008-10-20 400,498,782 -204,000 14.3518 2,790,582,857 2008-09-30
4241 2008-10-17 400,702,782 276,000 14.3591 2,790,582,857 2008-09-30
4242 2008-10-16 400,426,782 338,000 14.3492 2,790,582,857 2008-09-30
4243 2008-10-15 400,088,782 404,000 14.3371 2,790,582,857 2008-09-30
4244 2008-10-14 399,684,782 2,344,000 14.3226 2,790,582,857 2008-09-30
4245 2008-10-13 397,340,782 322,000 14.2386 2,790,582,857 2008-09-30
4246 2008-10-10 397,018,782 580,000 14.2271 2,790,582,857 2008-09-30
4247 2008-10-09 396,438,782 152,000 14.2063 2,790,582,857 2008-09-30
4248 2008-10-08 396,286,782 712,000 14.2009 2,790,582,857 2008-09-30
4249 2008-10-06 395,574,782 210,000 14.1753 2,790,582,857 2008-09-30
4250 2008-10-03 395,364,782 -10,440 14.1678 2,790,582,857 2008-09-30
4251 2008-10-02 395,375,222 288,000 14.1682 2,790,582,857 2008-09-30
4252 2008-09-30 395,087,222 -158,000 14.1579 2,790,582,857 2008-09-30
4253 2008-09-29 395,245,222 -216,000 14.1635 2,790,582,857 2008-08-31
4254 2008-09-26 395,461,222 -618,000 14.1713 2,790,582,857 2008-08-31
4255 2008-09-25 396,079,222 -696,000 14.1934 2,790,582,857 2008-08-31
4256 2008-09-24 396,775,222 -153,556 14.2184 2,790,582,857 2008-08-31
4257 2008-09-23 396,928,778 306,000 14.2239 2,790,582,857 2008-08-31
4258 2008-09-22 396,622,778 -1,085,060 14.2129 2,790,582,857 2008-08-31
4259 2008-09-19 397,707,838 1,374,000 14.2518 2,790,582,857 2008-08-31
4260 2008-09-18 396,333,838 4,430,000 14.2025 2,790,582,857 2008-08-31
4261 2008-09-17 391,903,838 -1,252,000 14.0438 2,790,582,857 2008-08-31
4262 2008-09-16 393,155,838 -150,000 14.0887 2,790,582,857 2008-08-31
4263 2008-09-12 393,305,838 148,000 14.0940 2,790,582,857 2008-08-31
4264 2008-09-11 393,157,838 -3,782,000 14.0887 2,790,582,857 2008-08-31
4265 2008-09-10 396,939,838 -532,000 14.2243 2,790,582,857 2008-08-31
4266 2008-09-09 397,471,838 -12,000 14.2433 2,790,582,857 2008-08-31
4267 2008-09-08 397,483,838 148,000 14.2438 2,790,582,857 2008-08-31
4268 2008-09-05 397,335,838 -122,000 14.2385 2,790,582,857 2008-08-31
4269 2008-09-04 397,457,838 142,000 14.2428 2,790,582,857 2008-08-31
4270 2008-09-03 397,315,838 2,266,000 14.2377 2,790,582,857 2008-08-31
4271 2008-09-02 395,049,838 64,751 14.1565 2,790,582,857 2008-08-31
4272 2008-09-01 394,985,087 408,000 14.1542 2,790,582,857 2008-08-31
4273 2008-08-29 394,577,087 20,000 14.1396 2,790,582,857 2008-07-31
4274 2008-08-28 394,557,087 80,000 14.1389 2,790,582,857 2008-07-31
4275 2008-08-27 394,477,087 -88,000 14.1360 2,790,582,857 2008-07-31
4276 2008-08-26 394,565,087 106,000 14.1392 2,790,582,857 2008-07-31
4277 2008-08-25 394,459,087 -1,000,000 14.1354 2,790,582,857 2008-07-31
4278 2008-08-21 395,459,087 -42,000 14.1712 2,790,582,857 2008-07-31
4279 2008-08-20 395,501,087 863,880 14.1727 2,790,582,857 2008-07-31
4280 2008-08-19 394,637,207 -34,000 14.1417 2,790,582,857 2008-07-31
4281 2008-08-18 394,671,207 -16,000 14.1430 2,790,582,857 2008-07-31
4282 2008-08-15 394,687,207 178,000 14.1435 2,790,582,857 2008-07-31
4283 2008-08-14 394,509,207 896,000 14.1372 2,790,582,857 2008-07-31
4284 2008-08-13 393,613,207 -1,091,900 14.1051 2,790,582,857 2008-07-31
4285 2008-08-12 394,705,107 -16,000 14.1442 2,790,582,857 2008-07-31
4286 2008-08-11 394,721,107 250,000 14.1448 2,790,582,857 2008-07-31
4287 2008-08-08 394,471,107 -104,000 14.1358 2,790,582,857 2008-07-31
4288 2008-08-07 394,575,107 -333,436 14.1395 2,790,582,857 2008-07-31
4289 2008-08-05 394,908,543 68,444 14.1515 2,790,582,857 2008-07-31
4290 2008-08-04 394,840,099 197,787 14.1490 2,790,582,857 2008-07-31
4291 2008-08-01 394,642,312 586,000 14.1419 2,790,582,857 2008-07-31
4292 2008-07-31 394,056,312 -50,000 14.1209 2,790,582,857 2008-07-31
4293 2008-07-30 394,106,312 -62,000 14.1227 2,790,582,857 2008-06-30
4294 2008-07-29 394,168,312 -40,000 14.1249 2,790,582,857 2008-06-30
4295 2008-07-28 394,208,312 -150,000 14.1264 2,790,582,857 2008-06-30
4296 2008-07-25 394,358,312 -71,556 14.1318 2,790,582,857 2008-06-30
4297 2008-07-24 394,429,868 138,000 14.1343 2,790,582,857 2008-06-30
4298 2008-07-23 394,291,868 -2,300,000 14.1294 2,790,582,857 2008-06-30
4299 2008-07-22 396,591,868 -668,000 14.2118 2,790,582,857 2008-06-30
4300 2008-07-21 397,259,868 -185,556 14.2357 2,790,582,857 2008-06-30
4301 2008-07-18 397,445,424 122,000 14.2424 2,790,582,857 2008-06-30
4302 2008-07-17 397,323,424 6,939,060 14.2380 2,790,582,857 2008-06-30
4303 2008-07-16 390,384,364 134,000 13.9893 2,790,582,857 2008-06-30
4304 2008-07-15 390,250,364 940 13.9845 2,790,582,857 2008-06-30
4305 2008-07-14 390,249,424 -2,004,000 13.9845 2,790,582,857 2008-06-30
4306 2008-07-11 392,253,424 100,000 14.0563 2,790,582,857 2008-06-30
4307 2008-07-10 392,153,424 290,000 14.0527 2,790,582,857 2008-06-30
4308 2008-07-09 391,863,424 28,000 14.0424 2,790,582,857 2008-06-30
4309 2008-07-08 391,835,424 -676,000 14.0413 2,790,582,857 2008-06-30
4310 2008-07-07 392,511,424 -15,096,000 14.0656 2,790,582,857 2008-06-30
4311 2008-07-04 407,607,424 -56,000 14.6065 2,790,582,857 2008-06-30
4312 2008-07-03 407,663,424 -16,606,000 14.6085 2,790,582,857 2008-06-30
4313 2008-07-02 424,269,424 -326,000 15.2036 2,790,582,857 2008-06-30
4314 2008-06-30 424,595,424 -466,000 15.2153 2,790,582,857 2008-06-30
4315 2008-06-27 425,061,424 -114,000 15.2320 2,790,582,857 2008-05-31
4316 2008-06-26 425,175,424 -1,196,000 15.2361 2,790,582,857 2008-05-31
4317 2008-06-25 426,371,424 -60,000 15.2789 2,790,582,857 2008-05-31
4318 2008-06-24 426,431,424 -474,000 15.2811 2,790,582,857 2008-05-31
4319 2008-06-23 426,905,424 0 15.2981 2,790,582,857 2008-05-31
4320 2008-06-20 426,905,424 -868,000 15.2981 2,790,582,857 2008-05-31
4321 2008-06-19 427,773,424 250,000 15.3292 2,790,582,857 2008-05-31
4322 2008-06-18 427,523,424 1,810,000 15.3202 2,790,582,857 2008-05-31
4323 2008-06-17 425,713,424 8,000 15.2554 2,790,582,857 2008-05-31
4324 2008-06-16 425,705,424 -292,000 15.2551 2,790,582,857 2008-05-31
4325 2008-06-13 425,997,424 164,444 15.2655 2,790,582,857 2008-05-31
4326 2008-06-12 425,832,980 124,000 15.2596 2,790,582,857 2008-05-31
4327 2008-06-11 425,708,980 70,000 15.2552 2,790,582,857 2008-05-31
4328 2008-06-10 425,638,980 205,060 15.2527 2,790,582,857 2008-05-31
4329 2008-06-06 425,433,920 262,000 15.2453 2,790,582,857 2008-05-31
4330 2008-06-05 425,171,920 -1,650,000 15.2360 2,790,582,857 2008-05-31
4331 2008-06-04 426,821,920 -984,000 15.2951 2,790,582,857 2008-05-31
4332 2008-06-03 427,805,920 -677,060 15.3303 2,790,582,857 2008-05-31
4333 2008-06-02 428,482,980 14,234,888 15.3546 2,790,582,857 2008-05-31
4334 2008-05-30 414,248,092 -11,362,000 14.8445 2,790,582,857 2008-04-30
4335 2008-05-29 425,610,092 -1,221,112 15.2517 2,790,582,857 2008-04-30
4336 2008-05-28 426,831,204 329,060 15.2954 2,790,582,857 2008-04-30
4337 2008-05-27 426,502,144 506,000 15.2836 2,790,582,857 2008-04-30
4338 2008-05-26 425,996,144 608,000 15.2655 2,790,582,857 2008-04-30
4339 2008-05-23 425,388,144 1,056,000 15.2437 2,790,582,857 2008-04-30
4340 2008-05-22 424,332,144 54,000 15.2059 2,790,582,857 2008-04-30
4341 2008-05-21 424,278,144 -80,000 15.2039 2,790,582,857 2008-04-30
4342 2008-05-20 424,358,144 86,000 15.2068 2,790,582,857 2008-04-30
4343 2008-05-19 424,272,144 -1,602,000 15.2037 2,790,582,857 2008-04-30
4344 2008-05-16 425,874,144 -653,556 15.2611 2,790,582,857 2008-04-30
4345 2008-05-15 426,527,700 -440,000 15.2845 2,790,582,857 2008-04-30
4346 2008-05-14 426,967,700 608,000 15.3003 2,790,582,857 2008-04-30
4347 2008-05-13 426,359,700 24,940 15.2785 2,790,582,857 2008-04-30
4348 2008-05-09 426,334,760 1,312,000 15.2776 2,790,582,857 2008-04-30
4349 2008-05-08 425,022,760 -226,000 15.2306 2,790,582,857 2008-04-30
4350 2008-05-07 425,248,760 -578,000 15.2387 2,790,582,857 2008-04-30
4351 2008-05-06 425,826,760 -1,800,000 15.2594 2,790,582,857 2008-04-30
4352 2008-05-05 427,626,760 -2,762,000 15.3239 2,790,582,857 2008-04-30
4353 2008-05-02 430,388,760 -1,260,000 15.4229 2,790,582,857 2008-04-30
4354 2008-04-30 431,648,760 2,014,000 15.4681 2,790,582,857 2008-04-30
4355 2008-04-29 429,634,760 -541,556 15.3959 2,790,582,857 2008-03-31
4356 2008-04-28 430,176,316 -528,431 15.4153 2,790,582,857 2008-03-31
4357 2008-04-25 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4358 2008-04-24 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4359 2008-04-23 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4360 2008-04-22 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4361 2008-04-21 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4362 2008-04-18 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4363 2008-04-17 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4364 2008-04-16 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4365 2008-04-15 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4366 2008-04-14 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4367 2008-04-11 430,704,747 0 15.4342 2,790,582,857 2008-03-31
4368 2008-04-10 430,704,747 300,000 15.4342 2,790,582,857 2008-03-31
4369 2008-04-09 430,404,747 20,000 15.4235 2,790,582,857 2008-03-31
4370 2008-04-08 430,384,747 130,000 15.4228 2,790,582,857 2008-03-31
4371 2008-04-07 430,254,747 992,000 15.4181 2,790,582,857 2008-03-31
4372 2008-04-03 429,262,747 336,000 15.3825 2,790,582,857 2008-03-31
4373 2008-04-02 428,926,747 -186,000 15.3705 2,790,582,857 2008-03-31
4374 2008-04-01 429,112,747 -708,000 15.3772 2,790,582,857 2008-03-31
4375 2008-03-31 429,820,747 -827,790 15.4025 2,790,582,857 2008-03-31
4376 2008-03-28 430,648,537 109,060 15.4322 2,790,582,857 2008-02-29
4377 2008-03-27 430,539,477 -164,000 15.4283 2,790,582,857 2008-02-29
4378 2008-03-26 430,703,477 -178,000 15.4342 2,790,582,857 2008-02-29
4379 2008-03-25 430,881,477 1,181,500 15.4406 2,790,582,857 2008-02-29
4380 2008-03-20 429,699,977 8,940 15.3982 2,790,582,857 2008-02-29
4381 2008-03-19 429,691,037 -94,000 15.3979 2,790,582,857 2008-02-29
4382 2008-03-18 429,785,037 224,000 15.4013 2,790,582,857 2008-02-29
4383 2008-03-17 429,561,037 110,000 15.3932 2,790,582,857 2008-02-29
4384 2008-03-14 429,451,037 112,000 15.3893 2,790,582,857 2008-02-29
4385 2008-03-13 429,339,037 494,000 15.3853 2,790,582,857 2008-02-29
4386 2008-03-12 428,845,037 168,000 15.3676 2,790,582,857 2008-02-29
4387 2008-03-11 428,677,037 8,000 15.3616 2,790,582,857 2008-02-29
4388 2008-03-10 428,669,037 -298,000 15.3613 2,790,582,857 2008-02-29
4389 2008-03-07 428,967,037 -430,000 15.3720 2,790,582,857 2008-02-29
4390 2008-03-06 429,397,037 -186,000 15.3874 2,790,582,857 2008-02-29
4391 2008-03-05 429,583,037 -100,000 15.3940 2,790,582,857 2008-02-29
4392 2008-03-04 429,683,037 -818,379 15.3976 2,790,582,857 2008-02-29
4393 2008-03-03 430,501,416 -212,000 15.4269 2,790,582,857 2008-02-29
4394 2008-02-29 430,713,416 -532,000 15.4345 2,790,582,857 2008-02-29
4395 2008-02-28 431,245,416 -418,000 15.4536 2,790,582,857 2008-01-31
4396 2008-02-27 431,663,416 -1,284,000 15.4686 2,790,582,857 2008-01-31
4397 2008-02-26 432,947,416 -468,000 15.5146 2,790,582,857 2008-01-31
4398 2008-02-25 433,415,416 -312,000 15.5314 2,790,582,857 2008-01-31
4399 2008-02-22 433,727,416 -1,018,000 15.5425 2,790,582,857 2008-01-31
4400 2008-02-21 434,745,416 136,000 15.5790 2,790,582,857 2008-01-31
4401 2008-02-20 434,609,416 -102,000 15.5741 2,790,582,857 2008-01-31
4402 2008-02-19 434,711,416 -522,500 15.5778 2,790,582,857 2008-01-31
4403 2008-02-18 435,233,916 -31,459,950 15.5965 2,790,582,857 2008-01-31
4404 2008-02-15 466,693,866 -54,000 16.7239 2,790,582,857 2008-01-31
4405 2008-02-14 466,747,866 -632,000 16.7258 2,790,582,857 2008-01-31
4406 2008-02-13 467,379,866 64,000 16.7485 2,790,582,857 2008-01-31
4407 2008-02-12 467,315,866 -1,644,000 16.7462 2,790,582,857 2008-01-31
4408 2008-02-11 468,959,866 -72,000 16.8051 2,790,582,857 2008-01-31
4409 2008-02-06 469,031,866 62,000 16.8077 2,790,582,857 2008-01-31
4410 2008-02-05 468,969,866 -40,000 16.8054 2,790,582,857 2008-01-31
4411 2008-02-04 469,009,866 -57,910 16.8069 2,790,582,857 2008-01-31
4412 2008-02-01 469,067,776 -412,000 16.8090 2,790,582,857 2008-01-31
4413 2008-01-31 469,479,776 310,000 16.8237 2,790,582,857 2008-01-31
4414 2008-01-30 469,169,776 744,000 16.8126 2,790,582,857 2007-12-31
4415 2008-01-29 468,425,776 -1,106,000 16.7859 2,790,582,857 2007-12-31
4416 2008-01-28 469,531,776 -212,000 16.8256 2,790,582,857 2007-12-31
4417 2008-01-25 469,743,776 -246,000 16.8332 2,790,582,857 2007-12-31
4418 2008-01-24 469,989,776 220,000 16.8420 2,790,582,857 2007-12-31
4419 2008-01-23 469,769,776 -562,940 16.8341 2,790,582,857 2007-12-31
4420 2008-01-22 470,332,716 -4,483,500 16.8543 2,790,582,857 2007-12-31
4421 2008-01-21 474,816,216 -724,240 17.0149 2,790,582,857 2007-12-31
4422 2008-01-18 475,540,456 208,000 17.0409 2,790,582,857 2007-12-31
4423 2008-01-17 475,332,456 176,000 17.0334 2,790,582,857 2007-12-31
4424 2008-01-16 475,156,456 7,900 17.0271 2,790,582,857 2007-12-31
4425 2008-01-15 475,148,556 27,000 17.0269 2,790,582,857 2007-12-31
4426 2008-01-14 475,121,556 -500,000 17.0259 2,790,582,857 2007-12-31
4427 2008-01-11 475,621,556 -1,196,000 17.0438 2,790,582,857 2007-12-31
4428 2008-01-10 476,817,556 -664,700 17.0867 2,790,582,857 2007-12-31
4429 2008-01-09 477,482,256 -48,000 17.1105 2,790,582,857 2007-12-31
4430 2008-01-08 477,530,256 2,409,987 17.1122 2,790,582,857 2007-12-31
4431 2008-01-07 475,120,269 -1,017,000 17.0258 2,790,582,857 2007-12-31
4432 2008-01-04 476,137,269 -1,651,185 17.0623 2,790,582,857 2007-12-31
4433 2008-01-03 477,788,454 -40,500 17.1215 2,790,582,857 2007-12-31
4434 2008-01-02 477,828,954 174,000 17.1229 2,790,582,857 2007-12-31
4435 2007-12-31 477,654,954 0 17.1167 2,790,582,857 2007-12-31
4436 2007-12-28 477,654,954 -64,000 17.1167 2,790,582,857 2007-11-30
4437 2007-12-27 477,718,954 5,754,100 17.1190 2,790,582,857 2007-11-30
4438 2007-12-24 471,964,854 0 16.9128 2,790,582,857 2007-11-30
4439 2007-12-21 471,964,854 -292,000 16.9128 2,790,582,857 2007-11-30
4440 2007-12-20 472,256,854 -904,000 16.9232 2,790,582,857 2007-11-30
4441 2007-12-19 473,160,854 -1,630,500 16.9556 2,790,582,857 2007-11-30
4442 2007-12-18 474,791,354 -1,138,000 17.0141 2,790,582,857 2007-11-30
4443 2007-12-17 475,929,354 221,100 17.0548 2,790,582,857 2007-11-30
4444 2007-12-14 475,708,254 -456,000 17.0469 2,790,582,857 2007-11-30
4445 2007-12-13 476,164,254 872,000 17.0633 2,790,582,857 2007-11-30
4446 2007-12-12 475,292,254 24,000 17.0320 2,790,582,857 2007-11-30
4447 2007-12-11 475,268,254 -496,000 17.0311 2,790,582,857 2007-11-30
4448 2007-12-10 475,764,254 71,500 17.0489 2,790,582,857 2007-11-30
4449 2007-12-07 475,692,754 -450,000 17.0464 2,790,582,857 2007-11-30
4450 2007-12-06 476,142,754 122,000 17.0625 2,790,582,857 2007-11-30
4451 2007-12-05 476,020,754 4,983,026 17.0581 2,790,582,857 2007-11-30
4452 2007-12-04 471,037,728 1,166,000 16.8795 2,790,582,857 2007-11-30
4453 2007-12-03 469,871,728 -56,000 16.8378 2,790,582,857 2007-11-30
4454 2007-11-30 469,927,728 -512,000 16.8398 2,790,582,857 2007-11-30
4455 2007-11-29 470,439,728 -862,000 16.8581 2,790,582,857 2007-10-31
4456 2007-11-28 471,301,728 92,000 16.8890 2,790,582,857 2007-10-31
4457 2007-11-27 471,209,728 2,634,000 16.8857 2,790,582,857 2007-10-31
4458 2007-11-26 468,575,728 -1,458,000 16.7913 2,790,582,857 2007-10-31
4459 2007-11-23 470,033,728 -156,000 16.8436 2,790,582,857 2007-10-31
4460 2007-11-22 470,189,728 -1,826,000 16.8492 2,790,582,857 2007-10-31
4461 2007-11-21 472,015,728 -358,000 16.9146 2,790,582,857 2007-10-31
4462 2007-11-20 472,373,728 14,000 16.9274 2,790,582,857 2007-10-31
4463 2007-11-19 472,359,728 20,836,000 16.9269 2,790,582,857 2007-10-31
4464 2007-11-16 451,523,728 -788,500 16.1803 2,790,582,857 2007-10-31
4465 2007-11-15 452,312,228 -1,462,000 16.2085 2,790,582,857 2007-10-31
4466 2007-11-14 453,774,228 7,244,000 16.2609 2,790,582,857 2007-10-31
4467 2007-11-13 446,530,228 -1,394,000 16.0013 2,790,582,857 2007-10-31
4468 2007-11-12 447,924,228 -388,000 16.0513 2,790,582,857 2007-10-31
4469 2007-11-09 448,312,228 96,000 16.0652 2,790,582,857 2007-10-31
4470 2007-11-08 448,216,228 -1,350,500 16.0617 2,790,582,857 2007-10-31
4471 2007-11-07 449,566,728 1,737,000 16.1101 2,790,582,857 2007-10-31
4472 2007-11-06 447,829,728 736,940 16.0479 2,790,582,857 2007-10-31
4473 2007-11-05 447,092,788 0 16.0215 2,790,582,857 2007-10-31
4474 2007-11-02 447,092,788 -4,830,000 16.0215 2,790,582,857 2007-10-31
4475 2007-11-01 451,922,788 -2,745,667 16.1946 2,790,582,857 2007-10-31
4476 2007-10-31 454,668,455 -3,052,000 16.2930 2,790,582,857 2007-10-31
4477 2007-10-30 457,720,455 -1,234,000 16.4023 2,790,582,857 2007-09-30
4478 2007-10-29 458,954,455 -1,502,000 16.4465 2,790,582,857 2007-09-30
4479 2007-10-26 460,456,455 5,162,000 16.5004 2,790,582,857 2007-09-30
4480 2007-10-25 455,294,455 2,156,000 16.3154 2,790,582,857 2007-09-30
4481 2007-10-24 453,138,455 -2,680,000 16.2381 2,790,582,857 2007-09-30
4482 2007-10-23 455,818,455 -1,836,000 16.3342 2,790,582,857 2007-09-30
4483 2007-10-22 457,654,455 9,181,500 16.4000 2,790,582,857 2007-09-30
4484 2007-10-18 448,472,955 -3,416,000 16.0709 2,790,582,857 2007-09-30
4485 2007-10-17 451,888,955 -456,000 16.1934 2,790,582,857 2007-09-30
4486 2007-10-16 452,344,955 -8,000 16.2097 2,790,582,857 2007-09-30
4487 2007-10-15 452,352,955 3,896,000 16.2100 2,790,582,857 2007-09-30
4488 2007-10-12 448,456,955 2,706,000 16.0704 2,790,582,857 2007-09-30
4489 2007-10-11 445,750,955 -984,500 15.9734 2,790,582,857 2007-09-30
4490 2007-10-10 446,735,455 -14,000 16.0087 2,790,582,857 2007-09-30
4491 2007-10-09 446,749,455 -3,134,000 16.0092 2,790,582,857 2007-09-30
4492 2007-10-08 449,883,455 -2,977,100 16.1215 2,790,582,857 2007-09-30
4493 2007-10-05 452,860,555 -3,048,400 16.2282 2,790,582,857 2007-09-30
4494 2007-10-04 455,908,955 3,758,000 16.3374 2,790,582,857 2007-09-30
4495 2007-10-03 452,150,955 -4,256,000 16.2027 2,790,582,857 2007-09-30
4496 2007-10-02 456,406,955 -1,041,200 16.3553 2,790,582,857 2007-09-30
4497 2007-09-28 457,448,155 -2,170,000 16.3926 2,790,582,857 2007-08-31
4498 2007-09-27 459,618,155 3,006,000 16.4703 2,790,582,857 2007-08-31
4499 2007-09-25 456,612,155 22,404,000 16.3626 2,790,582,857 2007-08-31
4500 2007-09-24 434,208,155 -372,000 15.5598 2,790,582,857 2007-08-31
4501 2007-09-21 434,580,155 3,024,000 15.5731 2,790,582,857 2007-08-31
4502 2007-09-20 431,556,155 -992,000 15.4647 2,790,582,857 2007-08-31
4503 2007-09-19 432,548,155 912,000 15.5003 2,790,582,857 2007-08-31
4504 2007-09-18 431,636,155 5,896,000 15.4676 2,790,582,857 2007-08-31
4505 2007-09-17 425,740,155 19,938,000 15.2563 2,790,582,857 2007-08-31
4506 2007-09-14 405,802,155 -762,000 14.5418 2,790,582,857 2007-08-31
4507 2007-09-13 406,564,155 -416,000 14.5691 2,790,582,857 2007-08-31
4508 2007-09-12 406,980,155 1,782,000 14.5841 2,790,582,857 2007-08-31
4509 2007-09-11 405,198,155 -2,620,000 14.5202 2,790,582,857 2007-08-31
4510 2007-09-10 407,818,155 354,000 14.6141 2,790,582,857 2007-08-31
4511 2007-09-07 407,464,155 -641,060 14.6014 2,790,582,857 2007-08-31
4512 2007-09-06 408,105,215 2,290,000 14.6244 2,790,582,857 2007-08-31
4513 2007-09-05 405,815,215 -84,000 14.5423 2,790,582,857 2007-08-31
4514 2007-09-04 405,899,215 1,184,000 14.5453 2,790,582,857 2007-08-31
4515 2007-09-03 404,715,215 792,000 14.5029 2,790,582,857 2007-08-31
4516 2007-08-31 403,923,215 1,016,000 14.4745 2,790,582,857 2007-08-31
4517 2007-08-30 402,907,215 776,000 14.6014 2,759,382,857 2007-07-31
4518 2007-08-29 402,131,215 684,000 14.5732 2,759,382,857 2007-07-31
4519 2007-08-28 401,447,215 226,000 14.5484 2,759,382,857 2007-07-31
4520 2007-08-27 401,221,215 590,000 14.5403 2,759,382,857 2007-07-31
4521 2007-08-24 400,631,215 1,211,000 14.5189 2,759,382,857 2007-07-31
4522 2007-08-23 399,420,215 436,000 14.4750 2,759,382,857 2007-07-31
4523 2007-08-22 398,984,215 20,000 14.4592 2,759,382,857 2007-07-31
4524 2007-08-21 398,964,215 -1,414,000 14.4585 2,759,382,857 2007-07-31
4525 2007-08-20 400,378,215 -14,518,000 14.5097 2,759,382,857 2007-07-31
4526 2007-08-17 414,896,215 -101,000 15.0358 2,759,382,857 2007-07-31
4527 2007-08-16 414,997,215 1,226,000 15.0395 2,759,382,857 2007-07-31
4528 2007-08-15 413,771,215 258,000 14.9951 2,759,382,857 2007-07-31
4529 2007-08-14 413,513,215 600,000 14.9857 2,759,382,857 2007-07-31
4530 2007-08-13 412,913,215 1,088,000 14.9640 2,759,382,857 2007-07-31
4531 2007-08-10 411,825,215 2,050,000 14.9245 2,759,382,857 2007-07-31
4532 2007-08-09 409,775,215 -6,896,000 14.8502 2,759,382,857 2007-07-31
4533 2007-08-08 416,671,215 500,000 15.1002 2,759,382,857 2007-07-31
4534 2007-08-07 416,171,215 7,158,000 15.0820 2,759,382,857 2007-07-31
4535 2007-08-06 409,013,215 1,780,000 14.8226 2,759,382,857 2007-07-31
4536 2007-08-03 407,233,215 -3,800,000 14.7581 2,759,382,857 2007-07-31
4537 2007-08-02 411,033,215 -13,978,000 14.8958 2,759,382,857 2007-07-31
4538 2007-08-01 425,011,215 -2,154,000 15.4024 2,759,382,857 2007-07-31
4539 2007-07-31 427,165,215 444,000 15.4805 2,759,382,857 2007-07-31
4540 2007-07-30 426,721,215 2,086,000 18.4287 2,315,520,000 2007-06-30
4541 2007-07-27 424,635,215 289,317 18.3387 2,315,520,000 2007-06-30
4542 2007-07-26 424,345,898 11,158,000 18.3262 2,315,520,000 2007-06-30
4543 2007-07-25 413,187,898 1,150,000 17.8443 2,315,520,000 2007-06-30
4544 2007-07-24 412,037,898 -228,000 17.7946 2,315,520,000 2007-06-30
4545 2007-07-23 412,265,898 -16,172,000 17.8045 2,315,520,000 2007-06-30
4546 2007-07-20 428,437,898 1,598,000 18.5029 2,315,520,000 2007-06-30
4547 2007-07-19 426,839,898 2,638,000 18.4339 2,315,520,000 2007-06-30
4548 2007-07-18 424,201,898 1,318,000 18.3199 2,315,520,000 2007-06-30
4549 2007-07-17 422,883,898 7,938,000 18.2630 2,315,520,000 2007-06-30
4550 2007-07-16 414,945,898 17,512,000 17.9202 2,315,520,000 2007-06-30
4551 2007-07-13 397,433,898 1,336,000 17.1639 2,315,520,000 2007-06-30
4552 2007-07-12 396,097,898 2,224,000 17.1062 2,315,520,000 2007-06-30
4553 2007-07-11 393,873,898 -832,000 17.0102 2,315,520,000 2007-06-30
4554 2007-07-10 394,705,898 -1,240,000 17.0461 2,315,520,000 2007-06-30
4555 2007-07-09 395,945,898 1,994,000 17.0997 2,315,520,000 2007-06-30
4556 2007-07-06 393,951,898 -738,000 17.0135 2,315,520,000 2007-06-30
4557 2007-07-05 394,689,898 -2,336,000 17.0454 2,315,520,000 2007-06-30
4558 2007-07-04 397,025,898 404,000 17.1463 2,315,520,000 2007-06-30
4559 2007-07-03 396,621,898 -18,796,000 17.1288 2,315,520,000 2007-06-30
4560 2007-06-29 415,417,898 -1,244,000 17.9406 2,315,520,000 2007-05-31
4561 2007-06-28 416,661,898 1,190,000 17.9943 2,315,520,000 2007-05-31
4562 2007-06-27 415,471,898 -10,552,000 17.9429 2,315,520,000 2007-05-31
4563 2007-06-26 426,023,898 18.3986 2,315,520,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top