CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00027      1986-12-24
HK Main 00367  1987-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.300 2025-11-25
2 2025-11-26 0.310 2025-11-24
3 2025-10-10 27,297,685 -88,000 1.63 1,672,553,104 9,690,678 0.355 2025-10-08
4 2025-09-11 27,385,685 1,000,000 1.64 1,672,553,104 9,721,918 0.355 2025-09-09
5 2025-09-09 26,385,685 4,000 1.58 1,672,553,104 9,366,918 0.355 2025-09-05
6 2025-09-05 26,381,685 32,000 1.58 1,672,553,104 9,365,498 0.355 2025-09-03
7 2025-09-01 26,349,685 372,000 1.58 1,672,553,104 9,354,138 0.355 2025-08-28
8 2025-08-26 25,977,685 120,000 1.55 1,672,553,104 9,741,632 0.375 2025-08-22
9 2025-07-28 25,857,685 708,000 1.55 1,672,553,104 9,308,767 0.360 2025-07-24
10 2025-07-16 25,149,685 3 1.50 1,672,553,104 8,550,893 0.340 2025-07-14
11 2025-07-15 25,149,682 339,997 1.50 1,672,553,104 8,676,640 0.345 2025-07-11
12 2025-06-23 24,809,685 468,000 1.48 1,672,553,104 8,683,390 0.350 2025-06-19
13 2025-05-26 24,341,685 1,352,000 1.46 1,672,553,104 8,763,007 0.360 2025-05-22
14 2025-03-26 22,989,685 232,000 1.37 1,672,553,104 8,506,183 0.370 2025-03-24
15 2025-03-20 22,757,685 52,000 1.36 1,672,553,104 8,306,555 0.365 2025-03-18
16 2025-03-13 22,705,685 -15,284 1.36 1,672,553,104 7,606,404 0.335 2025-03-11
17 2025-03-06 22,720,969 380,000 1.36 1,672,553,104 7,952,339 0.350 2025-03-04
18 2025-02-18 22,340,969 15,284 1.34 1,672,553,104 7,484,225 0.335 2025-02-14
19 2025-01-10 22,325,685 300,000 1.33 1,672,553,104 7,590,733 0.340 2025-01-08
20 2024-12-30 22,025,685 80,000 1.32 1,672,553,104 7,598,861 0.345 2024-12-23
21 2024-12-18 21,945,685 332,000 1.31 1,672,553,104 7,242,076 0.330 2024-12-16
22 2024-12-12 21,613,685 464,000 1.29 1,672,553,104 7,348,653 0.340 2024-12-10
23 2024-11-22 21,149,685 1,492,000 1.26 1,672,553,104 7,402,390 0.350 2024-11-20
24 2024-10-22 19,657,685 4,000 1.18 1,672,553,104 7,273,343 0.370 2024-10-18
25 2024-09-30 19,653,685 500,000 1.18 1,672,553,104 6,780,521 0.345 2024-09-26
26 2024-09-12 19,153,685 500,000 1.15 1,672,553,104 6,224,948 0.325 2024-09-10
27 2024-08-26 18,653,685 356,000 1.12 1,672,553,104 6,622,058 0.355 2024-08-22
28 2024-07-02 18,297,685 112,000 1.09 1,672,553,104 7,227,586 0.395 2024-06-27
29 2024-06-18 18,185,685 204,000 1.09 1,672,553,104 7,274,274 0.400 2024-06-14
30 2024-06-04 17,981,685 28,000 1.08 1,672,553,104 7,552,308 0.420 2024-05-31
31 2024-06-03 17,953,685 8,000 1.07 1,672,553,104 7,630,316 0.425 2024-05-30
32 2024-05-30 17,945,685 344,000 1.07 1,672,553,104 7,716,645 0.430 2024-05-28
33 2024-05-23 17,601,685 172,000 1.05 1,672,553,104 7,832,750 0.445 2024-05-21
34 2024-05-21 17,429,685 500,000 1.04 1,672,553,104 7,843,358 0.450 2024-05-17
35 2024-05-16 16,929,685 80,000 1.01 1,672,553,104 7,279,765 0.430 2024-05-13
36 2024-05-10 16,849,685 452,000 1.01 1,672,553,104 6,402,880 0.380 2024-05-08
37 2024-05-09 16,397,685 540,000 0.98 1,672,553,104 6,395,097 0.390 2024-05-07
38 2024-05-08 15,857,685 504,000 0.95 1,672,553,104 6,184,497 0.390 2024-05-06
39 2024-04-08 15,353,685 500,000 0.92 1,672,553,104 6,218,242 0.405 2024-04-03
40 2024-03-14 14,853,685 28,000 0.89 1,672,553,104 6,090,011 0.410 2024-03-12
41 2024-03-08 14,825,685 400,000 0.89 1,672,553,104 6,226,788 0.420 2024-03-06
42 2024-03-04 14,425,685 300,000 0.86 1,672,553,104 6,130,916 0.425 2024-02-29
43 2024-02-15 14,125,685 220,000 0.84 1,672,553,104 5,650,274 0.400 2024-02-08
44 2024-02-05 13,905,685 20,000 0.83 1,672,553,104 5,492,746 0.395 2024-02-01
45 2024-01-22 13,885,685 128,000 0.83 1,672,553,104 5,831,988 0.420 2024-01-18
46 2023-12-14 13,757,685 500,000 0.82 1,672,553,104 6,190,958 0.450 2023-12-12
47 2023-12-01 13,257,685 440,000 0.79 1,672,553,104 5,767,093 0.435 2023-11-29
48 2023-10-24 12,817,685 128,000 0.77 1,672,553,104 6,088,400 0.475 2023-10-19
49 2023-10-19 12,689,685 500,000 0.76 1,672,553,104 5,964,152 0.470 2023-10-17
50 2023-09-18 12,189,685 80,000 0.73 1,672,553,104 6,094,843 0.500 2023-09-14
51 2023-08-22 12,109,685 500,000 0.72 1,672,553,104 5,994,294 0.495 2023-08-18
52 2023-08-21 11,609,685 496,000 0.69 1,672,553,104 5,746,794 0.495 2023-08-17
53 2023-08-18 11,113,685 56,000 0.66 1,672,553,104 5,501,274 0.495 2023-08-16
54 2023-08-15 11,057,685 500,000 0.66 1,672,553,104 5,639,419 0.510 2023-08-11
55 2023-08-04 10,557,685 -24,000 0.63 1,672,553,104 5,701,150 0.540 2023-08-02
56 2023-07-19 10,581,685 140,000 0.63 1,672,553,104 5,608,293 0.530 2023-07-14
57 2023-07-07 10,441,685 464,000 0.62 1,672,553,104 5,847,344 0.560 2023-07-05
58 2023-07-06 9,977,685 52,000 0.60 1,672,553,104 5,487,727 0.550 2023-07-04
59 2023-06-27 9,925,685 268,000 0.59 1,672,553,104 5,459,127 0.550 2023-06-23
60 2023-06-26 9,657,685 500,000 0.58 1,672,553,104 5,311,727 0.550 2023-06-21
61 2023-06-20 9,157,685 8,000 0.55 1,672,553,104 5,036,727 0.550 2023-06-16
62 2023-06-16 9,149,685 20 0.55 1,672,553,104 5,123,824 0.560 2023-06-14
63 2023-06-15 9,149,665 20,000 0.55 1,672,553,104 5,123,812 0.560 2023-06-13
64 2023-06-12 9,129,665 68,000 0.55 1,672,553,104 5,112,612 0.560 2023-06-08
65 2023-06-09 9,061,665 -1,147 0.54 1,672,553,104 5,165,149 0.570 2023-06-07
66 2023-05-17 9,062,812 20,000 0.54 1,672,553,104 5,437,687 0.600 2023-05-15
67 2023-04-27 9,042,812 4,000 0.54 1,672,553,104 5,606,543 0.620 2023-04-25
68 2023-04-20 9,038,812 20,000 0.54 1,672,553,104 5,965,616 0.660 2023-04-18
69 2023-02-22 9,018,812 340,000 0.54 1,672,553,104 6,222,980 0.690 2023-02-20
70 2023-02-21 8,678,812 500,000 0.52 1,672,553,104 5,901,592 0.680 2023-02-17
71 2023-02-20 8,178,812 500,000 0.49 1,672,553,104 5,643,380 0.690 2023-02-16
72 2023-02-03 7,678,812 500,000 0.46 1,672,553,104 5,375,168 0.700 2023-02-01
73 2023-01-31 7,178,812 500,000 0.43 1,672,553,104 5,096,957 0.710 2023-01-27
74 2023-01-17 6,678,812 96,000 0.40 1,672,553,104 4,541,592 0.680 2023-01-13
75 2023-01-09 6,582,812 40,000 0.39 1,672,553,104 4,607,968 0.700 2023-01-05
76 2023-01-06 6,542,812 28,000 0.39 1,672,553,104 4,645,397 0.710 2023-01-04
77 2022-12-20 6,514,812 104,000 0.39 1,672,553,104 4,560,368 0.700 2022-12-16
78 2022-12-15 6,410,812 4,000 0.38 1,672,553,104 4,487,568 0.700 2022-12-13
79 2022-12-13 6,406,812 64,000 0.38 1,672,553,104 4,484,768 0.700 2022-12-09
80 2022-12-09 6,342,812 12,000 0.38 1,672,553,104 4,376,540 0.690 2022-12-07
81 2022-11-30 6,330,812 48,000 0.38 1,672,553,104 4,368,260 0.690 2022-11-28
82 2022-09-30 6,282,812 -36,000 0.38 1,672,553,104 5,151,906 0.820 2022-09-28
83 2022-09-28 6,318,812 -40,000 0.38 1,672,553,104 5,181,426 0.820 2022-09-26
84 2022-09-26 6,358,812 -72,000 0.38 1,672,553,104 5,214,226 0.820 2022-09-22
85 2022-09-23 6,430,812 -24,000 0.38 1,672,553,104 5,273,266 0.820 2022-09-21
86 2022-09-21 6,454,812 -32,000 0.39 1,672,553,104 5,292,946 0.820 2022-09-19
87 2022-09-06 6,486,812 -8,000 0.39 1,672,553,104 6,681,416 1.030 2022-09-02
88 2022-09-01 6,494,812 -4,000 0.39 1,672,553,104 6,949,449 1.070 2022-08-30
89 2022-08-18 6,498,812 -8,000 0.39 1,672,553,104 7,083,705 1.090 2022-08-16
90 2022-08-15 6,506,812 -12,000 0.39 1,672,553,104 7,157,493 1.100 2022-08-11
91 2022-08-05 6,518,812 -20,000 0.39 1,672,553,104 7,105,505 1.090 2022-08-03
92 2022-08-03 6,538,812 -20,000 0.39 1,672,553,104 7,323,469 1.120 2022-08-01
93 2022-08-02 6,558,812 -28,000 0.39 1,672,553,104 7,477,046 1.140 2022-07-29
94 2022-07-27 6,586,812 -208,000 0.39 1,672,553,104 7,706,570 1.170 2022-07-25
95 2022-07-26 6,794,812 -36,000 0.41 1,672,553,104 7,746,086 1.140 2022-07-22
96 2022-07-25 6,830,812 -80,000 0.41 1,672,553,104 7,718,818 1.130 2022-07-21
97 2022-07-22 6,910,812 -60,000 0.41 1,672,553,104 7,601,893 1.100 2022-07-20
98 2022-07-19 6,970,812 -28,000 0.42 1,672,553,104 7,249,644 1.040 2022-07-15
99 2022-07-18 6,998,812 -40,000 0.42 1,672,553,104 7,278,764 1.040 2022-07-14
100 2022-06-30 7,038,812 -32,000 0.42 1,672,553,104 6,264,543 0.890 2022-06-28
101 2022-06-21 7,070,812 36,000 0.42 1,672,553,104 5,727,358 0.810 2022-06-17
102 2022-06-06 7,034,812 40,000 0.42 1,672,553,104 5,768,546 0.820 2022-06-01
103 2022-06-02 6,994,812 68,000 0.42 1,672,553,104 5,805,694 0.830 2022-05-31
104 2022-05-27 6,926,812 60,000 0.41 1,672,553,104 5,679,986 0.820 2022-05-25
105 2022-05-26 6,866,812 60,000 0.41 1,672,553,104 5,699,454 0.830 2022-05-24
106 2022-05-25 6,806,812 272,000 0.41 1,672,553,104 5,581,586 0.820 2022-05-23
107 2022-05-13 6,534,812 20,000 0.39 1,672,553,104 5,358,546 0.820 2022-05-11
108 2022-01-28 6,514,812 -36,000 0.39 1,672,553,104 5,733,035 0.880 2022-01-26
109 2022-01-11 6,550,812 -12,000 0.39 1,672,553,104 5,764,715 0.880 2022-01-07
110 2021-12-20 6,562,812 -140,000 0.39 1,672,553,104 5,709,646 0.870 2021-12-16
111 2021-12-17 6,702,812 -48,000 0.40 1,672,553,104 5,831,446 0.870 2021-12-15
112 2021-11-08 6,750,812 900,000 0.40 1,672,553,104 6,075,731 0.900 2021-11-04
113 2021-08-12 5,850,812 48,000 0.35 1,672,553,104 5,265,731 0.900 2021-08-10
114 2021-08-06 5,802,812 -20,000 0.35 1,672,553,104 5,338,587 0.920 2021-08-04
115 2021-07-29 5,822,812 -40,000 0.35 1,672,553,104 5,648,128 0.970 2021-07-27
116 2021-07-09 5,862,812 -20,000 0.35 1,672,553,104 6,214,581 1.060 2021-07-07
117 2021-07-05 5,882,812 20,000 0.35 1,672,553,104 6,353,437 1.080 2021-06-30
118 2021-05-03 5,862,812 -40,000 0.35 1,672,553,104 6,331,837 1.080 2021-04-29
119 2021-04-27 5,902,812 -192,000 0.35 1,672,553,104 6,434,065 1.090 2021-04-23
120 2021-04-12 6,094,812 -12,000 0.36 1,672,553,104 6,521,449 1.070 2021-04-08
121 2021-04-07 6,106,812 -30,047 0.37 1,672,553,104 6,473,221 1.060 2021-03-31
122 2021-03-30 6,136,859 -40,000 0.37 1,672,553,104 6,627,808 1.080 2021-03-26
123 2021-03-24 6,176,859 40,000 0.37 1,672,553,104 6,732,776 1.090 2021-03-22
124 2021-03-23 6,136,859 52,000 0.37 1,672,553,104 6,689,176 1.090 2021-03-19
125 2021-03-09 6,084,859 -116,000 0.36 1,672,553,104 6,389,102 1.050 2021-03-05
126 2021-03-05 6,200,859 -12,000 0.37 1,672,553,104 6,510,902 1.050 2021-03-03
127 2021-03-02 6,212,859 -44,000 0.37 1,672,553,104 6,523,502 1.050 2021-02-26
128 2021-02-25 6,256,859 -200,000 0.37 1,672,553,104 6,757,408 1.080 2021-02-23
129 2021-02-24 6,456,859 -300,000 0.39 1,672,553,104 6,908,839 1.070 2021-02-22
130 2021-02-23 6,756,859 -40,000 0.40 1,672,553,104 7,027,133 1.040 2021-02-19
131 2021-02-19 6,796,859 -20,000 0.41 1,672,553,104 7,272,639 1.070 2021-02-17
132 2021-02-04 6,816,859 20,000 0.41 1,672,553,104 6,680,522 0.980 2021-02-02
133 2021-01-05 6,796,859 40,000 0.41 1,672,553,104 6,524,985 0.960 2020-12-30
134 2020-12-18 6,756,859 -40,000 0.40 1,672,553,104 6,486,585 0.960 2020-12-16
135 2020-12-03 6,796,859 40,000 0.41 1,672,553,104 6,253,110 0.920 2020-12-01
136 2020-11-19 6,756,859 -24,000 0.40 1,672,553,104 6,216,310 0.920 2020-11-17
137 2020-09-14 6,780,859 -18,967 0.41 1,672,553,104 6,441,816 0.950 2020-09-10
138 2020-08-12 6,799,826 -116,000 0.41 1,672,553,104 6,459,835 0.950 2020-08-10
139 2020-08-06 6,915,826 -4,000 0.41 1,672,553,104 6,915,826 1.000 2020-08-04
140 2020-07-22 6,919,826 12,000 0.41 1,672,553,104 7,196,619 1.040 2020-07-20
141 2020-06-11 6,907,826 -116,000 0.41 1,672,553,104 7,805,843 1.130 2020-06-09
142 2020-06-10 7,023,826 96,000 0.42 1,672,553,104 7,796,447 1.110 2020-06-08
143 2020-06-09 6,927,826 16,000 0.41 1,672,553,104 7,620,609 1.100 2020-06-05
144 2020-06-01 6,911,826 -12,000 0.41 1,672,553,104 7,188,299 1.040 2020-05-28
145 2020-05-29 6,923,826 -24,000 0.41 1,672,553,104 7,200,779 1.040 2020-05-27
146 2020-05-15 6,947,826 -8,000 0.42 1,672,553,104 8,059,478 1.160 2020-05-13
147 2020-05-07 6,955,826 -20,000 0.42 1,672,553,104 7,860,083 1.130 2020-05-05
148 2020-05-06 6,975,826 -12,000 0.42 1,672,553,104 7,882,683 1.130 2020-05-04
149 2020-04-29 6,987,826 -16,000 0.42 1,672,553,104 8,036,000 1.150 2020-04-27
150 2020-04-02 7,003,826 -8,000 0.42 1,672,553,104 7,634,170 1.090 2020-03-31
151 2020-03-27 7,011,826 -12,000 0.42 1,672,553,104 7,783,127 1.110 2020-03-25
152 2020-02-05 7,023,826 -8,000 0.42 1,672,553,104 9,833,356 1.400 2020-02-03
153 2020-01-22 7,031,826 -8,000 0.42 1,672,553,104 10,336,784 1.470 2020-01-20
154 2019-11-29 7,039,826 -40,000 0.42 1,672,553,104 10,559,739 1.500 2019-11-27
155 2019-11-19 7,079,826 -4,000 0.42 1,672,553,104 10,761,336 1.520 2019-11-15
156 2019-11-15 7,083,826 -20,000 0.42 1,672,553,104 10,696,577 1.510 2019-11-13
157 2019-11-04 7,103,826 -2,170,000 0.42 1,672,553,104 10,868,854 1.530 2019-10-31
158 2019-11-01 9,273,826 -60,000 0.55 1,672,553,104 14,096,216 1.520 2019-10-30
159 2019-10-29 9,333,826 -20,000 0.56 1,672,553,104 14,280,754 1.530 2019-10-25
160 2019-10-28 9,353,826 -20,000 0.56 1,672,553,104 14,404,892 1.540 2019-10-24
161 2019-10-22 9,373,826 -20,000 0.56 1,672,553,104 14,341,954 1.530 2019-10-18
162 2019-09-26 9,393,826 -12,000 0.56 1,672,553,104 15,311,936 1.630 2019-09-24
163 2019-09-23 9,405,826 -20,000 0.56 1,672,553,104 14,955,263 1.590 2019-09-19
164 2019-09-13 9,425,826 -12,000 0.56 1,672,553,104 15,081,322 1.600 2019-09-11
165 2019-08-22 9,437,826 -8,000 0.56 1,672,553,104 15,478,035 1.640 2019-08-20
166 2019-08-16 9,445,826 -24,000 0.56 1,672,553,104 15,018,863 1.590 2019-08-14
167 2019-07-31 9,469,826 20,000 0.57 1,672,553,104 15,909,308 1.680 2019-07-29
168 2019-07-24 9,449,826 18,967 0.56 1,672,553,104 16,064,704 1.700 2019-07-22
169 2019-07-08 9,430,859 -80,000 0.56 1,672,553,104 16,315,386 1.730 2019-07-04
170 2019-06-14 9,510,859 -4,000 0.57 1,672,553,104 16,073,352 1.690 2019-06-12
171 2019-05-21 9,514,859 40,000 0.57 1,672,553,104 16,460,706 1.730 2019-05-17
172 2019-05-15 9,474,859 -28,000 0.57 1,672,553,104 16,486,255 1.740 2019-05-10
173 2019-04-24 9,502,859 -104,000 0.57 1,672,553,104 17,675,318 1.860 2019-04-18
174 2019-04-23 9,606,859 -20,000 0.57 1,672,553,104 17,580,552 1.830 2019-04-17
175 2019-04-04 9,626,859 28,000 0.58 1,672,553,104 17,328,346 1.800 2019-04-02
176 2019-04-03 9,598,859 -120,000 0.57 1,672,553,104 17,181,958 1.790 2019-04-01
177 2019-02-26 9,718,859 -64,000 0.58 1,672,553,104 16,522,060 1.700 2019-02-22
178 2019-02-15 9,782,859 -48,000 0.58 1,672,553,104 16,435,203 1.680 2019-02-13
179 2018-12-12 9,830,859 -40,000 0.59 1,672,553,104 15,631,066 1.590 2018-12-10
180 2018-12-04 9,870,859 20,000 0.59 1,672,553,104 15,694,666 1.590 2018-11-30
181 2018-11-05 9,850,859 52,000 0.59 1,672,553,104 14,185,237 1.440 2018-11-01
182 2018-10-11 9,798,859 -547 0.59 1,672,553,104 14,698,289 1.500 2018-10-09
183 2018-09-28 9,799,406 24,000 0.59 1,672,553,104 15,973,032 1.630 2018-09-26
184 2018-09-17 9,775,406 60,000 0.58 1,672,553,104 15,738,404 1.610 2018-09-13
185 2018-08-17 9,715,406 -1,426 0.58 1,672,553,104 15,738,958 1.620 2018-08-15
186 2018-08-16 9,716,832 1,426 0.58 1,672,553,104 15,935,604 1.640 2018-08-14
187 2018-07-17 9,715,406 -28,000 0.58 1,672,553,104 16,224,728 1.670 2018-07-13
188 2018-07-10 9,743,406 56,000 0.58 1,672,553,104 16,076,620 1.650 2018-07-06
189 2018-06-25 9,687,406 32,000 0.58 1,672,553,104 16,371,716 1.690 2018-06-21
190 2018-06-22 9,655,406 388,000 0.58 1,672,553,104 16,800,406 1.740 2018-06-20
191 2018-06-21 9,267,406 -48,000 0.55 1,672,553,104 16,125,286 1.740 2018-06-19
192 2018-06-13 9,315,406 -436,000 0.56 1,672,553,104 16,767,731 1.800 2018-06-11
193 2018-05-15 9,751,406 28,000 0.58 1,672,553,104 17,259,989 1.770 2018-05-11
194 2018-05-10 9,723,406 -40,000 0.58 1,672,553,104 17,210,429 1.770 2018-05-08
195 2018-05-03 9,763,406 -56,000 0.58 1,672,553,104 17,378,863 1.780 2018-04-30
196 2018-04-25 9,819,406 -20,000 0.59 1,672,553,104 17,183,961 1.750 2018-04-23
197 2018-04-23 9,839,406 4,000 0.59 1,672,553,104 17,415,749 1.770 2018-04-19
198 2018-04-09 9,835,406 96,000 0.59 1,672,553,104 17,310,315 1.760 2018-04-04
199 2018-04-06 9,739,406 200,000 0.58 1,672,553,104 17,238,749 1.770 2018-04-03
200 2018-03-28 9,539,406 128,000 0.57 1,672,553,104 16,789,355 1.760 2018-03-26
201 2018-03-27 9,411,406 28,000 0.56 1,672,553,104 16,564,075 1.760 2018-03-23
202 2018-03-26 9,383,406 28,000 0.56 1,672,553,104 16,890,131 1.800 2018-03-22
203 2018-03-23 9,355,406 48,000 0.56 1,672,553,104 16,933,285 1.810 2018-03-21
204 2018-03-22 9,307,406 -416,000 0.56 1,672,553,104 16,846,405 1.810 2018-03-20
205 2018-03-21 9,723,406 12,000 0.58 1,672,553,104 17,599,365 1.810 2018-03-19
206 2018-03-16 9,711,406 12,000 0.58 1,672,553,104 17,577,645 1.810 2018-03-14
207 2018-03-15 9,699,406 40,000 0.58 1,672,553,104 17,555,925 1.810 2018-03-13
208 2018-03-14 9,659,406 112,000 0.58 1,672,553,104 17,580,119 1.820 2018-03-12
209 2018-03-13 9,547,406 44,000 0.57 1,672,553,104 17,185,331 1.800 2018-03-09
210 2018-02-20 9,503,406 32,000 0.57 1,672,553,104 17,391,233 1.830 2018-02-13
211 2018-02-14 9,471,406 32,000 0.57 1,672,553,104 17,237,959 1.820 2018-02-12
212 2018-02-12 9,439,406 -80,000 0.56 1,672,553,104 17,557,295 1.860 2018-02-08
213 2018-02-09 9,519,406 -100,000 0.57 1,672,553,104 17,706,095 1.860 2018-02-07
214 2018-02-08 9,619,406 132,000 0.58 1,672,553,104 17,795,901 1.850 2018-02-06
215 2018-01-30 9,487,406 16,000 0.57 1,673,197,104 18,595,316 1.960 2018-01-26
216 2018-01-29 9,471,406 -28,000 0.57 1,673,197,104 18,469,242 1.950 2018-01-25
217 2018-01-22 9,499,406 -80,000 0.57 1,677,193,104 18,238,860 1.920 2018-01-18
218 2018-01-05 9,579,406 -60,000 0.57 1,677,193,104 17,721,901 1.850 2018-01-03
219 2017-12-28 9,639,406 -28,000 0.57 1,677,193,104 17,447,325 1.810 2017-12-22
220 2017-12-22 9,667,406 24,000 0.58 1,677,193,104 17,304,657 1.790 2017-12-20
221 2017-12-20 9,643,406 -60,000 0.57 1,677,193,104 17,550,999 1.820 2017-12-18
222 2017-12-08 9,703,406 60,000 0.58 1,677,193,104 17,077,995 1.760 2017-12-06
223 2017-12-07 9,643,406 20,000 0.57 1,677,193,104 17,261,697 1.790 2017-12-05
224 2017-11-30 9,623,406 -80,000 0.57 1,677,193,104 17,514,599 1.820 2017-11-28
225 2017-11-22 9,703,406 40,000 0.58 1,677,193,104 17,466,131 1.800 2017-11-20
226 2017-11-21 9,663,406 -44,000 0.58 1,677,193,104 17,490,765 1.810 2017-11-17
227 2017-11-15 9,707,406 36,000 0.58 1,677,193,104 17,861,627 1.840 2017-11-13
228 2017-11-10 9,671,406 -8,000 0.58 1,677,193,104 17,988,815 1.860 2017-11-08
229 2017-11-07 9,679,406 -160,000 0.58 1,677,193,104 18,294,077 1.890 2017-11-03
230 2017-11-01 9,839,406 8,000 0.59 1,677,193,104 18,104,507 1.840 2017-10-30
231 2017-10-27 9,831,406 60,000 0.59 1,677,193,104 17,499,903 1.780 2017-10-25
232 2017-10-06 9,771,406 28,000 0.58 1,677,193,104 16,904,532 1.730 2017-10-03
233 2017-10-03 9,743,406 20,000 0.58 1,677,193,104 16,856,092 1.730 2017-09-28
234 2017-09-27 9,723,406 -116,000 0.58 1,677,193,104 16,821,492 1.730 2017-09-25
235 2017-09-26 9,839,406 -4,000 0.59 1,677,193,104 17,120,566 1.740 2017-09-22
236 2017-09-25 9,843,406 152,000 0.59 1,677,193,104 17,225,961 1.750 2017-09-21
237 2017-09-22 9,691,406 -40,000 0.58 1,677,193,104 17,153,789 1.770 2017-09-20
238 2017-09-21 9,731,406 -100,000 0.58 1,677,193,104 17,127,275 1.760 2017-09-19
239 2017-09-19 9,831,406 48,000 0.59 1,677,193,104 17,008,332 1.730 2017-09-15
240 2017-09-11 9,783,406 40,000 0.58 1,677,193,104 17,414,463 1.780 2017-09-07
241 2017-09-07 9,743,406 20,000 0.58 1,677,193,104 17,148,395 1.760 2017-09-05
242 2017-09-06 9,723,406 -32,000 0.58 1,677,193,104 17,210,429 1.770 2017-09-04
243 2017-09-05 9,755,406 80,000 0.58 1,677,193,104 17,071,961 1.750 2017-09-01
244 2017-09-04 9,675,406 -20,000 0.58 1,677,193,104 16,931,961 1.750 2017-08-31
245 2017-08-31 9,695,406 -80,000 0.58 1,677,193,104 16,966,961 1.750 2017-08-29
246 2017-08-29 9,775,406 48,000 0.58 1,677,193,104 17,009,206 1.740 2017-08-25
247 2017-08-25 9,727,406 68,000 0.58 1,677,193,104 16,925,686 1.740 2017-08-22
248 2017-08-24 9,659,406 20,000 0.58 1,677,193,104 16,614,178 1.720 2017-08-21
249 2017-08-22 9,639,406 60,000 0.57 1,677,193,104 16,579,778 1.720 2017-08-18
250 2017-08-18 9,579,406 -28,000 0.57 1,677,193,104 16,668,166 1.740 2017-08-16
251 2017-08-17 9,607,406 52,000 0.57 1,677,193,104 16,812,961 1.750 2017-08-15
252 2017-08-16 9,555,406 44,000 0.57 1,677,193,104 16,626,406 1.740 2017-08-14
253 2017-08-15 9,511,406 32,000 0.57 1,677,193,104 16,359,618 1.720 2017-08-11
254 2017-08-11 9,479,406 32,000 0.57 1,677,193,104 16,778,549 1.770 2017-08-09
255 2017-08-10 9,447,406 32,000 0.56 1,677,193,104 16,627,435 1.760 2017-08-08
256 2017-08-09 9,415,406 68,000 0.56 1,677,193,104 16,759,423 1.780 2017-08-07
257 2017-08-08 9,347,406 48,000 0.56 1,677,193,104 16,638,383 1.780 2017-08-04
258 2017-08-03 9,299,406 76,000 0.55 1,677,193,104 16,645,937 1.790 2017-08-01
259 2017-07-28 9,223,406 12,000 0.55 1,677,193,104 17,063,301 1.850 2017-07-26
260 2017-07-25 9,211,406 -20,000 0.55 1,677,193,104 17,133,215 1.860 2017-07-21
261 2017-07-21 9,231,406 -720,000 0.55 1,677,193,104 17,447,357 1.890 2017-07-19
262 2017-07-20 9,951,406 48,000 0.59 1,677,193,104 18,609,129 1.870 2017-07-18
263 2017-07-19 9,903,406 -800,000 0.59 1,677,193,104 18,519,369 1.870 2017-07-17
264 2017-07-18 10,703,406 60,000 0.64 1,677,193,104 19,908,335 1.860 2017-07-14
265 2017-07-13 10,643,406 -40,000 0.63 1,677,193,104 19,477,433 1.830 2017-07-11
266 2017-07-07 10,683,406 -396,000 0.64 1,677,193,104 19,123,297 1.790 2017-07-05
267 2017-07-06 11,079,406 60,000 0.66 1,677,193,104 19,388,961 1.750 2017-07-04
268 2017-07-05 11,019,406 24,000 0.66 1,677,193,104 19,834,931 1.800 2017-07-03
269 2017-07-04 10,995,406 -60,000 0.66 1,677,193,104 19,681,777 1.790 2017-06-30
270 2017-06-30 11,055,406 -180,000 0.66 1,677,193,104 20,452,501 1.850 2017-06-28
271 2017-06-29 11,235,406 -116,053 0.67 1,677,193,104 21,684,334 1.930 2017-06-27
272 2017-06-27 11,351,459 20,000 0.68 1,677,193,104 22,135,345 1.950 2017-06-23
273 2017-06-26 11,331,459 20,000 0.68 1,677,193,104 22,209,660 1.960 2017-06-22
274 2017-06-23 11,311,459 28,000 0.67 1,677,193,104 22,509,803 1.990 2017-06-21
275 2017-06-19 11,283,459 -4,000 0.67 1,677,193,104 22,002,745 1.950 2017-06-15
276 2017-06-16 11,287,459 4,000 0.67 1,677,193,104 21,784,796 1.930 2017-06-14
277 2017-06-15 11,283,459 20,000 0.67 1,677,193,104 21,664,241 1.920 2017-06-13
278 2017-06-13 11,263,459 -880,327 0.67 1,677,193,104 21,513,207 1.910 2017-06-09
279 2017-06-08 12,143,786 600,000 0.72 1,677,193,104 23,558,945 1.940 2017-06-06
280 2017-06-01 11,543,786 -52,000 0.69 1,677,193,104 20,663,377 1.790 2017-05-29
281 2017-05-24 11,595,786 -100,000 0.69 1,677,193,104 20,524,541 1.770 2017-05-22
282 2017-05-17 11,695,786 -128,000 0.70 1,677,193,104 19,882,836 1.700 2017-05-15
283 2017-05-11 11,823,786 -20,000 0.70 1,677,193,104 19,036,295 1.610 2017-05-09
284 2017-05-09 11,843,786 168,000 0.71 1,677,193,104 18,950,058 1.600 2017-05-05
285 2017-04-19 11,675,786 -20,000 0.70 1,677,193,104 19,031,531 1.630 2017-04-13
286 2017-04-13 11,695,786 324,000 0.70 1,677,193,104 18,830,215 1.610 2017-04-11
287 2017-04-11 11,371,786 -332,000 0.68 1,677,193,104 18,422,293 1.620 2017-04-07
288 2017-04-03 11,703,786 -1,015 0.70 1,677,193,104 18,374,944 1.570 2017-03-30
289 2017-03-31 11,704,801 -20,000 0.70 1,677,193,104 18,376,538 1.570 2017-03-29
290 2017-03-29 11,724,801 8,000 0.70 1,677,193,104 18,407,938 1.570 2017-03-27
291 2017-03-24 11,716,801 -100,000 0.70 1,677,193,104 18,981,218 1.620 2017-03-22
292 2017-03-21 11,816,801 392,000 0.70 1,677,193,104 19,143,218 1.620 2017-03-17
293 2017-03-20 11,424,801 100,000 0.68 1,677,193,104 18,736,674 1.640 2017-03-16
294 2017-03-17 11,324,801 16,000 0.68 1,677,193,104 18,685,922 1.650 2017-03-15
295 2017-03-06 11,308,801 -92,000 0.67 1,677,193,104 17,302,466 1.530 2017-03-02
296 2017-03-02 11,400,801 36,000 0.68 1,677,193,104 17,443,226 1.530 2017-02-28
297 2017-02-28 11,364,801 264,000 0.68 1,677,193,104 17,160,850 1.510 2017-02-24
298 2017-02-20 11,100,801 -88,000 0.66 1,677,193,104 16,873,218 1.520 2017-02-16
299 2017-02-17 11,188,801 92,000 0.67 1,677,193,104 16,671,313 1.490 2017-02-15
300 2017-02-16 11,096,801 -8,000 0.66 1,677,193,104 16,756,170 1.510 2017-02-14
301 2017-02-02 11,104,801 32,000 0.66 1,677,193,104 16,324,057 1.470 2017-01-26
302 2017-01-25 11,072,801 -68,000 0.66 1,677,193,104 16,387,745 1.480 2017-01-23
303 2017-01-24 11,140,801 -72,000 0.66 1,677,193,104 16,376,977 1.470 2017-01-20
304 2017-01-23 11,212,801 -80,000 0.67 1,677,193,104 16,594,945 1.480 2017-01-19
305 2017-01-19 11,292,801 -180,000 0.67 1,677,193,104 16,713,345 1.480 2017-01-17
306 2017-01-13 11,472,801 -140,000 0.68 1,677,193,104 17,094,473 1.490 2017-01-11
307 2017-01-05 11,612,801 320,000 0.69 1,677,193,104 16,838,561 1.450 2017-01-03
308 2016-12-14 11,292,801 80,000 0.67 1,677,193,104 17,616,770 1.560 2016-12-12
309 2016-12-05 11,212,801 -20,000 0.67 1,677,193,104 17,940,482 1.600 2016-12-01
310 2016-12-02 11,232,801 36,000 0.67 1,677,193,104 18,197,138 1.620 2016-11-30
311 2016-11-11 11,196,801 -92,000 0.67 1,677,193,104 18,138,818 1.620 2016-11-09
312 2016-11-10 11,288,801 -20,000 0.67 1,677,193,104 18,513,634 1.640 2016-11-08
313 2016-11-09 11,308,801 -12,000 0.67 1,677,193,104 18,659,522 1.650 2016-11-07
314 2016-11-02 11,320,801 -20,000 0.67 1,677,193,104 19,245,362 1.700 2016-10-31
315 2016-10-28 11,340,801 -80,000 0.68 1,677,193,104 19,279,362 1.700 2016-10-26
316 2016-10-18 11,420,801 144,000 0.68 1,677,193,104 18,958,530 1.660 2016-10-14
317 2016-10-14 11,276,801 -24,000 0.67 1,677,193,104 18,945,026 1.680 2016-10-12
318 2016-10-07 11,300,801 52,000 0.67 1,677,193,104 19,550,386 1.730 2016-10-05
319 2016-10-05 11,248,801 28,000 0.67 1,677,193,104 19,460,426 1.730 2016-10-03
320 2016-09-29 11,220,801 216,000 0.67 1,677,193,104 19,973,026 1.780 2016-09-27
321 2016-09-22 11,004,801 140,000 0.65 1,682,881,104 20,028,738 1.820 2016-09-20
322 2016-09-21 10,864,801 88,000 0.65 1,682,881,104 19,991,234 1.840 2016-09-19
323 2016-09-20 10,776,801 68,000 0.64 1,682,881,104 18,967,170 1.760 2016-09-15
324 2016-09-19 10,708,801 4,000 0.64 1,682,881,104 18,097,874 1.690 2016-09-14
325 2016-09-14 10,704,801 -20,000 0.64 1,682,881,104 17,662,922 1.650 2016-09-12
326 2016-09-07 10,724,801 -52,000 0.64 1,682,881,104 18,553,906 1.730 2016-09-05
327 2016-09-05 10,776,801 -80,000 0.64 1,682,881,104 19,074,938 1.770 2016-09-01
328 2016-09-02 10,856,801 -380,000 0.65 1,682,881,104 19,107,970 1.760 2016-08-31
329 2016-08-31 11,236,801 -648,000 0.67 1,682,881,104 18,203,618 1.620 2016-08-29
330 2016-08-25 11,884,801 -40,000 0.71 1,682,881,104 17,708,353 1.490 2016-08-23
331 2016-08-15 11,924,801 -36,000 0.71 1,682,881,104 18,006,450 1.510 2016-08-11
332 2016-08-12 11,960,801 -40,000 0.71 1,682,881,104 18,180,418 1.520 2016-08-10
333 2016-08-11 12,000,801 8,000 0.71 1,682,881,104 17,881,193 1.490 2016-08-09
334 2016-08-10 11,992,801 440,000 0.71 1,682,881,104 18,109,130 1.510 2016-08-08
335 2016-08-05 11,552,801 -16,000 0.69 1,682,881,104 16,867,089 1.460 2016-08-03
336 2016-08-03 11,568,801 -124,000 0.69 1,682,881,104 17,121,825 1.480 2016-07-29
337 2016-07-21 11,692,801 -720,000 0.69 1,682,881,104 17,539,202 1.500 2016-07-19
338 2016-07-19 12,412,801 20,000 0.74 1,682,881,104 17,874,433 1.440 2016-07-15
339 2016-07-18 12,392,801 12,000 0.74 1,682,881,104 18,341,345 1.480 2016-07-14
340 2016-07-15 12,380,801 -12,000 0.74 1,682,881,104 18,323,585 1.480 2016-07-13
341 2016-07-14 12,392,801 -1,239 0.73 1,688,777,104 18,093,489 1.460 2016-07-12
342 2016-07-13 12,394,040 -4,000 0.73 1,688,777,104 17,847,418 1.440 2016-07-11
343 2016-07-12 12,398,040 8,000 0.73 1,688,777,104 18,845,021 1.520 2016-07-08
344 2016-07-11 12,390,040 -216,000 0.73 1,688,777,104 19,328,462 1.560 2016-07-07
345 2016-07-08 12,606,040 -92,000 0.75 1,688,777,104 19,665,422 1.560 2016-07-06
346 2016-07-05 12,698,040 72,000 0.75 1,688,777,104 19,174,040 1.510 2016-06-30
347 2016-07-04 12,626,040 -196,000 0.75 1,688,777,104 18,055,237 1.430 2016-06-29
348 2016-06-30 12,822,040 -32,000 0.76 1,688,777,104 18,591,958 1.450 2016-06-28
349 2016-06-29 12,854,040 -32,000 0.76 1,688,777,104 18,509,818 1.440 2016-06-27
350 2016-06-28 12,886,040 -60,000 0.76 1,688,777,104 17,009,573 1.320 2016-06-24
351 2016-06-27 12,946,040 96,000 0.77 1,688,777,104 17,088,773 1.320 2016-06-23
352 2016-06-23 12,850,040 40,000 0.76 1,688,777,104 16,062,550 1.250 2016-06-21
353 2016-06-22 12,810,040 -24,000 0.76 1,688,777,104 15,884,450 1.240 2016-06-20
354 2016-06-20 12,834,040 -88,000 0.76 1,688,777,104 16,170,890 1.260 2016-06-16
355 2016-06-13 12,922,040 176,000 0.77 1,688,777,104 16,410,991 1.270 2016-06-08
356 2016-06-10 12,746,040 -168,000 0.75 1,688,777,104 16,824,773 1.320 2016-06-07
357 2016-06-07 12,914,040 -44,000 0.76 1,688,777,104 13,430,602 1.040 2016-06-03
358 2016-05-03 12,958,040 -400,000 0.77 1,688,777,104 13,087,620 1.010 2016-04-28
359 2016-04-26 13,358,040 -200,000 0.79 1,688,777,104 13,758,781 1.030 2016-04-22
360 2016-04-25 13,558,040 -340,000 0.80 1,688,777,104 13,829,201 1.020 2016-04-21
361 2016-04-21 13,898,040 -60,000 0.82 1,688,777,104 14,314,981 1.030 2016-04-19
362 2016-04-19 13,958,040 -200,000 0.83 1,688,777,104 14,097,620 1.010 2016-04-15
363 2016-04-18 14,158,040 -96,000 0.84 1,688,777,104 14,441,201 1.020 2016-04-14
364 2016-03-18 14,254,040 -40,000 0.84 1,693,917,104 15,679,444 1.100 2016-03-16
365 2016-03-16 14,294,040 -120,000 0.84 1,693,917,104 15,580,504 1.090 2016-03-14
366 2016-03-14 14,414,040 -100,000 0.84 1,713,053,104 15,999,584 1.110 2016-03-10
367 2016-03-11 14,514,040 21,111 0.85 1,713,053,104 16,691,146 1.150 2016-03-09
368 2016-03-10 14,492,929 -52,000 0.85 1,713,053,104 16,811,798 1.160 2016-03-08
369 2016-03-09 14,544,929 278 0.85 1,713,053,104 16,144,871 1.110 2016-03-07
370 2016-03-08 14,544,651 20,000 0.85 1,713,053,104 16,144,563 1.110 2016-03-04
371 2016-03-07 14,524,651 20,000 0.84 1,721,589,104 16,122,363 1.110 2016-03-03
372 2016-03-04 14,504,651 -260,000 0.84 1,721,589,104 15,665,023 1.080 2016-03-02
373 2016-03-02 14,764,651 -68,000 0.86 1,721,589,104 15,207,591 1.030 2016-02-29
374 2016-02-29 14,832,651 -28,000 0.86 1,721,589,104 15,129,304 1.020 2016-02-25
375 2016-02-26 14,860,651 -29,717 0.86 1,721,589,104 15,009,258 1.010 2016-02-24
376 2016-02-25 14,890,368 -52,000 0.86 1,721,589,104 14,890,368 1.000 2016-02-23
377 2016-02-18 14,942,368 80,000 0.86 1,728,189,104 14,195,250 0.950 2016-02-16
378 2016-02-17 14,862,368 -100,000 0.86 1,728,189,104 14,119,250 0.950 2016-02-15
379 2016-02-16 14,962,368 -40,000 0.87 1,728,189,104 13,615,755 0.910 2016-02-12
380 2016-02-15 15,002,368 24,000 0.87 1,728,189,104 13,652,155 0.910 2016-02-11
381 2016-02-11 14,978,368 -40,000 0.86 1,738,277,104 13,780,099 0.920 2016-02-04
382 2016-02-03 15,018,368 -60,000 0.86 1,738,277,104 13,366,348 0.890 2016-02-01
383 2016-01-28 15,078,368 100,000 0.87 1,738,277,104 12,967,396 0.860 2016-01-26
384 2016-01-27 14,978,368 116,053 0.86 1,738,277,104 13,031,180 0.870 2016-01-25
385 2016-01-25 14,862,315 -48,000 0.86 1,738,277,104 12,632,968 0.850 2016-01-21
386 2016-01-11 14,910,315 -288,000 0.86 1,738,277,104 12,673,768 0.850 2016-01-07
387 2016-01-04 15,198,315 72,000 0.87 1,738,277,104 12,918,568 0.850 2015-12-29
388 2015-12-28 15,126,315 -96,000 0.87 1,738,277,104 13,008,631 0.860 2015-12-22
389 2015-12-03 15,222,315 40,000 0.88 1,738,277,104 12,938,968 0.850 2015-12-01
390 2015-11-30 15,182,315 40,000 0.87 1,738,277,104 12,904,968 0.850 2015-11-26
391 2015-11-25 15,142,315 80,000 0.87 1,738,277,104 12,870,968 0.850 2015-11-23
392 2015-10-30 15,062,315 -40,000 0.87 1,738,277,104 13,405,460 0.890 2015-10-28
393 2015-10-09 15,102,315 48,000 0.87 1,733,729,517 13,441,060 0.890 2015-10-07
394 2015-10-07 15,054,315 48,000 0.87 1,733,729,517 12,946,711 0.860 2015-10-05
395 2015-09-29 15,006,315 40,000 0.87 1,733,729,517 13,205,557 0.880 2015-09-24
396 2015-09-11 14,966,315 48,000 0.86 1,733,729,517 13,619,347 0.910 2015-09-09
397 2015-09-07 14,918,315 40,000 0.86 1,733,729,517 13,128,117 0.880 2015-09-02
398 2015-08-27 14,878,315 100,000 0.86 1,733,729,517 13,539,267 0.910 2015-08-25
399 2015-08-25 14,778,315 -188,000 0.85 1,733,729,517 14,334,966 0.970 2015-08-21
400 2015-08-12 14,966,315 -148,000 0.86 1,733,729,517 14,966,315 1.000 2015-08-10
401 2015-08-05 15,114,315 -48,000 0.87 1,733,729,517 15,114,315 1.000 2015-08-03
402 2015-07-30 15,162,315 48,000 0.87 1,733,729,517 15,162,315 1.000 2015-07-28
403 2015-07-29 15,114,315 -260,000 0.87 1,733,729,517 15,114,315 1.000 2015-07-27
404 2015-07-23 15,374,315 136,000 0.89 1,733,729,517 15,374,315 1.000 2015-07-21
405 2015-07-17 15,238,315 52,000 0.88 1,733,729,517 15,543,081 1.020 2015-07-15
406 2015-07-15 15,186,315 188,000 0.88 1,733,729,517 15,490,041 1.020 2015-07-13
407 2015-07-10 14,998,315 148,000 0.87 1,733,729,517 13,798,450 0.920 2015-07-08
408 2015-07-09 14,850,315 -40,000 0.86 1,733,729,517 14,850,315 1.000 2015-07-07
409 2015-07-08 14,890,315 -23,225 0.86 1,733,729,517 15,188,121 1.020 2015-07-06
410 2015-07-07 14,913,540 -12,000 0.86 1,733,729,517 16,106,623 1.080 2015-07-03
411 2015-07-03 14,925,540 24,000 0.86 1,733,729,517 16,567,349 1.110 2015-06-30
412 2015-07-02 14,901,540 -60,000 0.86 1,733,729,517 16,540,709 1.110 2015-06-29
413 2015-06-30 14,961,540 40,000 0.86 1,733,729,517 17,505,002 1.170 2015-06-26
414 2015-06-29 14,921,540 156,000 0.86 1,733,729,517 17,905,848 1.200 2015-06-25
415 2015-06-26 14,765,540 -1,956,000 0.85 1,733,729,517 18,309,270 1.240 2015-06-24
416 2015-06-25 16,721,540 40,000 0.96 1,733,729,517 19,229,771 1.150 2015-06-23
417 2015-06-24 16,681,540 180,000 0.96 1,733,729,517 19,016,956 1.140 2015-06-22
418 2015-06-23 16,501,540 -124,000 0.95 1,733,729,517 18,646,740 1.130 2015-06-19
419 2015-06-22 16,625,540 -100,000 0.96 1,733,729,517 18,953,116 1.140 2015-06-18
420 2015-06-18 16,725,540 -200,000 0.96 1,733,729,517 18,732,605 1.120 2015-06-16
421 2015-06-17 16,925,540 -100,000 0.98 1,733,729,517 19,295,116 1.140 2015-06-15
422 2015-06-16 17,025,540 -132,000 0.98 1,733,729,517 19,409,116 1.140 2015-06-12
423 2015-06-15 17,157,540 -100,000 0.99 1,733,729,517 19,388,020 1.130 2015-06-11
424 2015-06-12 17,257,540 -40,000 1.00 1,733,729,517 19,328,445 1.120 2015-06-10
425 2015-06-08 17,297,540 -100,000 1.00 1,733,729,517 20,065,146 1.160 2015-06-04
426 2015-06-03 17,397,540 -32,000 1.00 1,733,729,517 20,181,146 1.160 2015-06-01
427 2015-06-01 17,429,540 -224,000 1.01 1,733,729,517 19,869,676 1.140 2015-05-28
428 2015-05-29 17,653,540 -156,000 1.02 1,733,729,517 20,654,642 1.170 2015-05-27
429 2015-05-28 17,809,540 -112,000 1.03 1,733,729,517 20,659,066 1.160 2015-05-26
430 2015-05-26 17,921,540 204,000 1.03 1,733,729,517 20,430,556 1.140 2015-05-21
431 2015-05-22 17,717,540 100,000 1.02 1,733,729,517 20,375,171 1.150 2015-05-20
432 2015-05-21 17,617,540 32,000 1.02 1,733,729,517 20,260,171 1.150 2015-05-19
433 2015-05-20 17,585,540 -100,000 1.01 1,733,729,517 20,223,371 1.150 2015-05-18
434 2015-05-19 17,685,540 -276,000 1.02 1,733,729,517 20,338,371 1.150 2015-05-15
435 2015-05-18 17,961,540 900,000 1.04 1,733,729,517 20,296,540 1.130 2015-05-14
436 2015-05-15 17,061,540 40,000 0.98 1,733,729,517 19,279,540 1.130 2015-05-13
437 2015-05-14 17,021,540 24,000 0.98 1,733,729,517 19,574,771 1.150 2015-05-12
438 2015-05-13 16,997,540 -32,000 0.98 1,733,729,517 19,377,196 1.140 2015-05-11
439 2015-05-11 17,029,540 760,000 0.98 1,733,729,517 18,732,494 1.100 2015-05-07
440 2015-05-07 16,269,540 152,000 0.94 1,733,729,517 18,872,666 1.160 2015-05-05
441 2015-05-06 16,117,540 -408,000 0.93 1,733,729,517 19,502,223 1.210 2015-05-04
442 2015-05-05 16,525,540 1,104,000 0.95 1,733,729,517 19,004,371 1.150 2015-04-30
443 2015-05-04 15,421,540 2,064,000 0.89 1,733,729,517 17,888,986 1.160 2015-04-29
444 2015-04-30 13,357,540 -348,000 0.77 1,733,729,517 14,292,568 1.070 2015-04-28
445 2015-04-29 13,705,540 -160,000 0.79 1,733,729,517 14,664,928 1.070 2015-04-27
446 2015-04-28 13,865,540 156,000 0.80 1,733,729,517 14,697,472 1.060 2015-04-24
447 2015-04-27 13,709,540 -76,620 0.79 1,733,729,517 14,532,112 1.060 2015-04-23
448 2015-04-24 13,786,160 40,000 0.80 1,733,729,517 14,475,468 1.050 2015-04-22
449 2015-04-22 13,746,160 -11,404 0.79 1,733,729,517 14,021,083 1.020 2015-04-20
450 2015-04-21 13,757,564 -484,000 0.79 1,733,729,517 14,858,169 1.080 2015-04-17
451 2015-04-20 14,241,564 568,000 0.82 1,733,729,517 15,238,473 1.070 2015-04-16
452 2015-04-17 13,673,564 -92,000 0.79 1,733,729,517 13,947,035 1.020 2015-04-15
453 2015-04-16 13,765,564 -28,000 0.79 1,733,729,517 14,040,875 1.020 2015-04-14
454 2015-04-15 13,793,564 -36,000 0.80 1,733,729,517 14,207,371 1.030 2015-04-13
455 2015-04-14 13,829,564 60,000 0.80 1,733,729,517 13,691,268 0.990 2015-04-10
456 2015-04-13 13,769,564 60,000 0.79 1,733,729,517 13,631,868 0.990 2015-04-09
457 2015-03-23 13,709,564 -40,000 0.79 1,733,729,517 13,161,181 0.960 2015-03-19
458 2015-03-20 13,749,564 -1,645 0.79 1,733,729,517 13,199,581 0.960 2015-03-18
459 2015-03-19 13,751,209 -60,000 0.79 1,733,729,517 13,338,673 0.970 2015-03-17
460 2015-03-10 13,811,209 100,000 0.80 1,733,729,517 13,534,985 0.980 2015-03-06
461 2015-03-03 13,711,209 68,000 0.79 1,733,729,517 13,711,209 1.000 2015-02-27
462 2015-02-27 13,643,209 49,953 0.79 1,733,729,517 13,643,209 1.000 2015-02-25
463 2015-02-25 13,593,256 204,000 0.79 1,726,887,907 13,729,189 1.010 2015-02-23
464 2015-02-24 13,389,256 -200,000 0.78 1,726,887,907 12,987,578 0.970 2015-02-17
465 2015-02-17 13,589,256 12,000 0.79 1,726,887,907 13,181,578 0.970 2015-02-13
466 2015-02-16 13,577,256 12,000 0.79 1,726,887,907 13,034,166 0.960 2015-02-12
467 2015-02-12 13,565,256 12,000 0.79 1,726,887,907 13,022,646 0.960 2015-02-10
468 2015-02-10 13,553,256 12,000 0.78 1,726,887,907 13,146,658 0.970 2015-02-06
469 2015-01-26 13,541,256 72,000 0.78 1,726,887,907 12,864,193 0.950 2015-01-22
470 2015-01-22 13,469,256 7,404 0.78 1,726,887,907 12,930,486 0.960 2015-01-20
471 2015-01-21 13,461,852 -60,000 0.78 1,726,887,907 12,788,759 0.950 2015-01-19
472 2015-01-05 13,521,852 104,000 0.78 1,726,887,907 12,575,322 0.930 2014-12-30
473 2015-01-02 13,417,852 16,000 0.78 1,726,887,907 12,612,781 0.940 2014-12-29
474 2014-12-10 13,401,852 12,000 0.78 1,726,887,907 12,999,796 0.970 2014-12-08
475 2014-12-08 13,389,852 -8,000 0.78 1,726,887,907 12,854,258 0.960 2014-12-04
476 2014-11-26 13,397,852 60,000 0.78 1,726,887,907 12,995,916 0.970 2014-11-24
477 2014-11-25 13,337,852 52,000 0.77 1,726,887,907 12,804,338 0.960 2014-11-21
478 2014-11-20 13,285,852 -60,000 0.77 1,726,887,907 12,754,418 0.960 2014-11-18
479 2014-11-17 13,345,852 26,374 0.77 1,726,887,907 12,945,476 0.970 2014-11-13
480 2014-11-14 13,319,478 12,000 0.77 1,722,060,190 13,053,088 0.980 2014-11-12
481 2014-11-06 13,307,478 -40,000 0.77 1,722,060,190 12,642,104 0.950 2014-11-04
482 2014-11-04 13,347,478 -14 0.78 1,722,060,190 12,680,104 0.950 2014-10-31
483 2014-10-20 13,347,492 8,000 0.78 1,722,060,190 12,546,642 0.940 2014-10-16
484 2014-10-08 13,339,492 4,000 0.77 1,722,060,190 12,805,912 0.960 2014-10-06
485 2014-10-06 13,335,492 -9,014 0.77 1,722,060,190 12,668,717 0.950 2014-09-30
486 2014-09-30 13,344,506 12,000 0.77 1,722,060,190 13,211,061 0.990 2014-09-26
487 2014-09-25 13,332,506 8,000 0.77 1,722,060,190 13,199,181 0.990 2014-09-23
488 2014-09-15 13,324,506 48,000 0.77 1,722,060,190 13,857,486 1.040 2014-09-11
489 2014-09-12 13,276,506 20,000 0.77 1,722,060,190 13,674,801 1.030 2014-09-10
490 2014-08-19 13,256,506 200,000 0.77 1,722,060,190 13,521,636 1.020 2014-08-15
491 2014-08-15 13,056,506 8,000 0.76 1,722,060,190 13,187,071 1.010 2014-08-13
492 2014-08-11 13,048,506 -48,000 0.76 1,722,060,190 13,309,476 1.020 2014-08-07
493 2014-07-28 13,096,506 -160,000 0.76 1,722,060,190 13,489,401 1.030 2014-07-24
494 2014-07-22 13,256,506 60,000 0.77 1,722,060,190 13,123,941 0.990 2014-07-18
495 2014-07-09 13,196,506 4,000 0.77 1,722,060,190 12,536,681 0.950 2014-07-07
496 2014-07-07 13,192,506 6,134,000 0.77 1,722,060,190 12,928,656 0.980 2014-07-03
497 2014-07-03 7,058,506 -44,000 0.41 1,722,060,190 6,846,751 0.970 2014-06-30
498 2014-06-09 7,102,506 -164,000 0.41 1,722,060,190 6,676,356 0.940 2014-06-05
499 2014-05-19 7,266,506 32,000 0.42 1,722,060,190 6,757,851 0.930 2014-05-15
500 2014-03-28 7,234,506 -1,506 0.42 1,722,060,190 6,872,781 0.950 2014-03-26
501 2014-03-25 7,236,012 -100,000 0.42 1,722,060,190 6,874,211 0.950 2014-03-21
502 2014-03-24 7,336,012 -1,661 0.43 1,722,060,190 6,822,491 0.930 2014-03-20
503 2014-03-21 7,337,673 4,000 0.43 1,722,060,190 6,897,413 0.940 2014-03-19
504 2014-03-19 7,333,673 100,000 0.43 1,722,060,190 6,966,989 0.950 2014-03-17
505 2014-03-05 7,233,673 -60,000 0.42 1,722,060,190 7,161,336 0.990 2014-03-03
506 2014-02-27 7,293,673 -9,971 0.42 1,722,060,190 7,220,736 0.990 2014-02-25
507 2014-01-22 7,303,644 40,000 0.43 1,703,826,214 7,887,936 1.080 2014-01-20
508 2014-01-13 7,263,644 40,000 0.43 1,703,826,214 7,772,099 1.070 2014-01-09
509 2014-01-06 7,223,644 -39,197 0.42 1,703,826,214 7,512,590 1.040 2014-01-02
510 2013-12-27 7,262,841 -16,000 0.43 1,703,826,214 7,698,611 1.060 2013-12-20
511 2013-12-10 7,278,841 -60,000 0.43 1,703,826,214 8,006,725 1.100 2013-12-06
512 2013-12-09 7,338,841 13,802 0.43 1,703,826,214 8,072,725 1.100 2013-12-05
513 2013-12-06 7,325,039 -100,000 0.43 1,703,826,214 7,984,293 1.090 2013-12-04
514 2013-12-05 7,425,039 148,000 0.44 1,703,826,214 8,019,042 1.080 2013-12-03
515 2013-12-04 7,277,039 -63,086 0.43 1,703,826,214 7,204,269 0.990 2013-12-02
516 2013-11-18 7,340,125 -22,792 0.43 1,703,826,214 7,119,921 0.970 2013-11-14
517 2013-11-11 7,362,917 60,000 0.44 1,680,550,531 7,142,029 0.970 2013-11-07
518 2013-10-25 7,302,917 -80,000 0.43 1,680,550,531 7,156,859 0.980 2013-10-23
519 2013-10-16 7,382,917 -16,000 0.44 1,680,550,531 7,161,429 0.970 2013-10-11
520 2013-10-11 7,398,917 100,000 0.44 1,680,550,531 7,102,960 0.960 2013-10-09
521 2013-10-10 7,298,917 -4,000 0.43 1,680,550,531 7,006,960 0.960 2013-10-08
522 2013-09-30 7,302,917 -100,000 0.43 1,680,550,531 7,156,859 0.980 2013-09-26
523 2013-09-26 7,402,917 8,000 0.44 1,680,550,531 7,254,859 0.980 2013-09-24
524 2013-09-25 7,394,917 120,000 0.44 1,680,550,531 7,394,917 1.000 2013-09-23
525 2013-09-24 7,274,917 -6,090,331 0.43 1,680,550,531 7,274,917 1.000 2013-09-19
526 2013-09-23 13,365,248 -100,000 0.80 1,680,550,531 12,563,333 0.940 2013-09-18
527 2013-09-19 13,465,248 8,000 0.80 1,680,550,531 12,522,681 0.930 2013-09-17
528 2013-09-11 13,457,248 80,000 0.80 1,680,550,531 12,784,386 0.950 2013-09-09
529 2013-09-05 13,377,248 80,000 0.80 1,680,550,531 12,307,068 0.920 2013-09-03
530 2013-09-03 13,297,248 92,000 0.79 1,680,550,531 12,100,496 0.910 2013-08-30
531 2013-08-30 13,205,248 -200,000 0.79 1,680,550,531 12,016,776 0.910 2013-08-28
532 2013-07-23 13,405,248 39,197 0.80 1,680,550,531 12,198,776 0.910 2013-07-19
533 2013-07-05 13,366,051 -300,000 0.80 1,680,550,531 12,029,446 0.900 2013-07-03
534 2013-07-04 13,666,051 84,000 0.81 1,680,550,531 13,119,409 0.960 2013-07-02
535 2013-07-03 13,582,051 16,000 0.81 1,680,550,531 13,446,230 0.990 2013-06-28
536 2013-06-21 13,566,051 -44,000 0.81 1,680,550,531 13,566,051 1.000 2013-06-19
537 2013-06-17 13,610,051 -40,000 0.81 1,680,550,531 13,746,152 1.010 2013-06-13
538 2013-06-14 13,650,051 -220,000 0.81 1,680,550,531 13,786,552 1.010 2013-06-11
539 2013-06-07 13,870,051 -643,311 0.83 1,680,550,531 14,702,254 1.060 2013-06-05
540 2013-06-04 14,513,362 -72,000 0.86 1,680,550,531 15,529,297 1.070 2013-05-31
541 2013-05-30 14,585,362 -40,000 0.87 1,680,550,531 15,606,337 1.070 2013-05-28
542 2013-05-22 14,625,362 40,000 0.87 1,680,550,531 15,649,137 1.070 2013-05-20
543 2013-05-20 14,585,362 44,000 0.87 1,680,550,531 15,314,630 1.050 2013-05-15
544 2013-05-09 14,541,362 96,000 0.87 1,680,550,531 15,123,016 1.040 2013-05-07
545 2013-05-08 14,445,362 152,000 0.86 1,680,550,531 15,023,176 1.040 2013-05-06
546 2013-05-07 14,293,362 -284,000 0.85 1,680,550,531 14,293,362 1.000 2013-05-03
547 2013-05-03 14,577,362 -100,000 0.87 1,680,550,531 14,431,588 0.990 2013-04-30
548 2013-04-30 14,677,362 -160,000 0.87 1,680,550,531 14,677,362 1.000 2013-04-26
549 2013-04-29 14,837,362 -60,000 0.88 1,680,550,531 14,688,988 0.990 2013-04-25
550 2013-04-16 14,897,362 28,000 0.89 1,680,550,531 15,046,336 1.010 2013-04-12
551 2013-04-11 14,869,362 92,000 0.88 1,680,550,531 15,018,056 1.010 2013-04-09
552 2013-04-09 14,777,362 -120,000 0.88 1,680,550,531 14,629,588 0.990 2013-04-05
553 2013-03-28 14,897,362 -84,000 0.89 1,680,550,531 15,791,204 1.060 2013-03-26
554 2013-03-27 14,981,362 60,000 0.89 1,680,550,531 15,430,803 1.030 2013-03-25
555 2013-03-22 14,921,362 -100,000 0.89 1,680,550,531 15,816,644 1.060 2013-03-20
556 2013-03-21 15,021,362 -200,000 0.89 1,680,550,531 15,922,644 1.060 2013-03-19
557 2013-03-19 15,221,362 -112,000 0.91 1,680,550,531 15,982,430 1.050 2013-03-15
558 2013-03-06 15,333,362 20,000 0.91 1,680,550,531 16,406,697 1.070 2013-03-04
559 2013-03-05 15,313,362 2,433 0.91 1,680,550,531 17,150,965 1.120 2013-03-01
560 2013-02-28 15,310,929 -60,000 0.91 1,680,550,531 16,229,585 1.060 2013-02-26
561 2013-02-27 15,370,929 95,206 0.91 1,680,550,531 16,754,313 1.090 2013-02-25
562 2013-02-26 15,275,723 48,000 0.92 1,652,476,935 16,956,053 1.110 2013-02-22
563 2013-02-21 15,227,723 -40,000 0.92 1,652,476,935 17,359,604 1.140 2013-02-19
564 2013-02-20 15,267,723 40,000 0.92 1,652,476,935 17,405,204 1.140 2013-02-18
565 2013-02-15 15,227,723 20,000 0.92 1,652,476,935 17,055,050 1.120 2013-02-08
566 2013-02-14 15,207,723 300,000 0.92 1,652,476,935 16,880,573 1.110 2013-02-07
567 2013-02-08 14,907,723 20,000 0.90 1,652,476,935 17,143,881 1.150 2013-02-06
568 2013-02-07 14,887,723 60,000 0.90 1,652,476,935 16,823,127 1.130 2013-02-05
569 2013-02-06 14,827,723 76,000 0.90 1,652,476,935 17,496,713 1.180 2013-02-04
570 2013-01-31 14,751,723 60,000 0.89 1,652,476,935 16,816,964 1.140 2013-01-29
571 2013-01-29 14,691,723 164,000 0.89 1,652,476,935 16,895,481 1.150 2013-01-25
572 2013-01-28 14,527,723 -40,000 0.88 1,652,476,935 16,852,159 1.160 2013-01-24
573 2013-01-25 14,567,723 112,000 0.88 1,652,476,935 17,481,268 1.200 2013-01-23
574 2013-01-24 14,455,723 -268,000 0.87 1,652,476,935 17,346,868 1.200 2013-01-22
575 2013-01-23 14,723,723 40,000 0.89 1,652,476,935 17,815,705 1.210 2013-01-21
576 2013-01-22 14,683,723 20,000 0.89 1,652,476,935 16,739,444 1.140 2013-01-18
577 2013-01-18 14,663,723 131,941 0.89 1,652,476,935 16,423,370 1.120 2013-01-16
578 2013-01-15 14,531,782 340,000 0.88 1,652,476,935 15,694,325 1.080 2013-01-11
579 2013-01-14 14,191,782 -60,000 0.86 1,652,476,935 15,610,960 1.100 2013-01-10
580 2013-01-10 14,251,782 -40,000 0.86 1,652,476,935 13,824,229 0.970 2013-01-08
581 2013-01-08 14,291,782 100,000 0.86 1,652,476,935 14,005,946 0.980 2013-01-04
582 2013-01-07 14,191,782 -140,000 0.86 1,652,476,935 14,049,864 0.990 2013-01-03
583 2013-01-03 14,331,782 -40,000 0.87 1,652,476,935 14,331,782 1.000 2012-12-28
584 2013-01-02 14,371,782 6,134,000 0.87 1,652,476,935 14,228,064 0.990 2012-12-27
585 2012-12-21 8,237,782 -16,000 0.50 1,652,476,935 8,402,538 1.020 2012-12-19
586 2012-12-17 8,253,782 -200,000 0.50 1,652,476,935 8,418,858 1.020 2012-12-13
587 2012-12-14 8,453,782 60,000 0.51 1,652,476,935 8,538,320 1.010 2012-12-12
588 2012-12-11 8,393,782 368,000 0.51 1,652,476,935 8,393,782 1.000 2012-12-07
589 2012-12-06 8,025,782 60,000 0.49 1,652,476,935 7,945,524 0.990 2012-12-04
590 2012-12-04 7,965,782 -20,000 0.48 1,652,476,935 7,567,493 0.950 2012-11-30
591 2012-11-28 7,985,782 -6,134,000 0.48 1,652,476,935 7,426,777 0.930 2012-11-26
592 2012-11-16 14,119,782 -36,000 0.85 1,652,476,935 12,849,002 0.910 2012-11-14
593 2012-11-14 14,155,782 -80,000 0.86 1,652,476,935 13,164,877 0.930 2012-11-12
594 2012-11-12 14,235,782 -20,000 0.86 1,652,476,935 13,096,919 0.920 2012-11-08
595 2012-11-09 14,255,782 80,000 0.86 1,652,476,935 13,400,435 0.940 2012-11-07
596 2012-11-08 14,175,782 -76,000 0.86 1,652,476,935 13,183,477 0.930 2012-11-06
597 2012-11-06 14,251,782 68,000 0.86 1,652,476,935 13,111,639 0.920 2012-11-02
598 2012-11-05 14,183,782 398,817 0.86 1,652,476,935 12,907,242 0.910 2012-11-01
599 2012-11-02 13,784,965 8,000 0.87 1,592,844,917 12,682,168 0.920 2012-10-31
600 2012-11-01 13,776,965 600,000 0.86 1,592,844,917 12,399,269 0.900 2012-10-30
601 2012-10-30 13,176,965 -108,000 0.83 1,592,844,917 13,045,195 0.990 2012-10-26
602 2012-10-29 13,284,965 100,000 0.83 1,592,844,917 13,284,965 1.000 2012-10-25
603 2012-10-26 13,184,965 48,000 0.83 1,592,844,917 12,921,266 0.980 2012-10-24
604 2012-10-24 13,136,965 120,000 0.82 1,592,844,917 13,136,965 1.000 2012-10-19
605 2012-10-22 13,016,965 100,000 0.82 1,592,844,917 13,407,474 1.030 2012-10-18
606 2012-10-19 12,916,965 200,000 0.81 1,592,844,917 12,787,795 0.990 2012-10-17
607 2012-10-17 12,716,965 -820,000 0.80 1,592,844,917 12,208,286 0.960 2012-10-15
608 2012-10-15 13,536,965 -392,000 0.85 1,592,844,917 13,130,856 0.970 2012-10-11
609 2012-10-12 13,928,965 -100,000 0.87 1,592,844,917 13,650,386 0.980 2012-10-10
610 2012-10-11 14,028,965 80,000 0.88 1,592,844,917 13,888,675 0.990 2012-10-09
611 2012-10-10 13,948,965 -80,000 0.88 1,592,844,917 13,530,496 0.970 2012-10-08
612 2012-10-09 14,028,965 -200,000 0.88 1,592,844,917 13,608,096 0.970 2012-10-05
613 2012-10-08 14,228,965 232,000 0.89 1,592,844,917 13,802,096 0.970 2012-10-04
614 2012-10-05 13,996,965 304,000 0.88 1,592,844,917 13,297,117 0.950 2012-10-03
615 2012-10-03 13,692,965 348,000 0.86 1,592,844,917 12,871,387 0.940 2012-09-27
616 2012-09-28 13,344,965 -72,000 0.84 1,592,844,917 12,677,717 0.950 2012-09-26
617 2012-09-27 13,416,965 64,000 0.84 1,592,844,917 13,416,965 1.000 2012-09-25
618 2012-09-26 13,352,965 -252,000 0.84 1,592,844,917 13,352,965 1.000 2012-09-24
619 2012-09-25 13,604,965 160,000 0.85 1,592,844,917 12,652,617 0.930 2012-09-21
620 2012-09-24 13,444,965 -232,000 0.84 1,592,844,917 11,966,019 0.890 2012-09-20
621 2012-09-21 13,676,965 60,000 0.86 1,592,844,917 12,582,808 0.920 2012-09-19
622 2012-09-20 13,616,965 140,000 0.85 1,592,844,917 11,982,929 0.880 2012-09-18
623 2012-09-19 13,476,965 88,000 0.85 1,592,844,917 11,724,960 0.870 2012-09-17
624 2012-09-18 13,388,965 420,000 0.84 1,592,844,917 11,648,400 0.870 2012-09-14
625 2012-09-11 12,968,965 -100,000 0.81 1,592,844,917 10,375,172 0.800 2012-09-07
626 2012-09-10 13,068,965 -24,000 0.82 1,592,844,917 10,455,172 0.800 2012-09-06
627 2012-08-27 13,092,965 -48,000 0.82 1,592,844,917 10,736,231 0.820 2012-08-23
628 2012-08-20 13,140,965 88,000 0.82 1,592,844,917 10,775,591 0.820 2012-08-16
629 2012-08-03 13,052,965 -60,000 0.82 1,592,844,917 10,833,961 0.830 2012-08-01
630 2012-07-31 13,112,965 -100,000 0.82 1,592,844,917 10,883,761 0.830 2012-07-27
631 2012-07-20 13,212,965 -40,000 0.83 1,592,844,917 10,570,372 0.800 2012-07-18
632 2012-07-12 13,252,965 260,000 0.83 1,592,844,917 10,867,431 0.820 2012-07-10
633 2012-07-10 12,992,965 48,000 0.82 1,592,844,917 10,654,231 0.820 2012-07-06
634 2012-07-09 12,944,965 500,000 0.81 1,592,844,917 10,614,871 0.820 2012-07-05
635 2012-07-03 12,444,965 -260,000 0.78 1,592,844,917 9,955,972 0.800 2012-06-28
636 2012-06-29 12,704,965 28,000 0.80 1,592,844,917 10,163,972 0.800 2012-06-27
637 2012-06-25 12,676,965 80,000 0.80 1,592,844,917 10,141,572 0.800 2012-06-21
638 2012-06-22 12,596,965 372,000 0.79 1,592,844,917 10,077,572 0.800 2012-06-20
639 2012-05-18 12,224,965 60,000 0.77 1,592,844,917 9,413,223 0.770 2012-05-16
640 2012-05-14 12,164,965 -200,000 0.76 1,592,844,917 9,853,622 0.810 2012-05-10
641 2012-05-04 12,364,965 -1,000,000 0.78 1,592,844,917 10,139,271 0.820 2012-05-02
642 2012-04-30 13,364,965 404,000 0.84 1,592,844,917 10,825,622 0.810 2012-04-26
643 2012-04-26 12,960,965 700,000 0.81 1,592,844,917 10,368,772 0.800 2012-04-24
644 2012-04-25 12,260,965 240,000 0.77 1,592,844,917 9,563,553 0.780 2012-04-23
645 2012-04-19 12,020,965 200,000 0.75 1,592,844,917 9,736,982 0.810 2012-04-17
646 2012-04-18 11,820,965 336,000 0.74 1,592,844,917 9,574,982 0.810 2012-04-16
647 2012-04-13 11,484,965 -100,000 0.72 1,592,844,917 9,187,972 0.800 2012-04-11
648 2012-04-12 11,584,965 -48,000 0.73 1,592,844,917 9,267,972 0.800 2012-04-10
649 2012-04-03 11,632,965 12,000 0.73 1,592,844,917 9,306,372 0.800 2012-03-30
650 2012-04-02 11,620,965 -120,000 0.73 1,592,844,917 9,180,562 0.790 2012-03-29
651 2012-03-30 11,740,965 -136,000 0.74 1,592,844,917 9,392,772 0.800 2012-03-28
652 2012-03-29 11,876,965 120,000 0.75 1,592,844,917 9,620,342 0.810 2012-03-27
653 2012-03-28 11,756,965 -100,000 0.74 1,592,844,917 9,640,711 0.820 2012-03-26
654 2012-03-27 11,856,965 -324,000 0.74 1,592,844,917 9,722,711 0.820 2012-03-23
655 2012-03-20 12,180,965 100,000 0.76 1,592,844,917 10,353,820 0.850 2012-03-16
656 2012-03-09 12,080,965 -56,000 0.76 1,592,844,917 9,785,582 0.810 2012-03-07
657 2012-03-02 12,136,965 100,000 0.76 1,592,844,917 10,437,790 0.860 2012-02-29
658 2012-02-29 12,036,965 107,622 0.76 1,592,844,917 10,231,420 0.850 2012-02-27
659 2012-02-27 11,929,343 -40,000 0.76 1,579,853,059 10,378,528 0.870 2012-02-23
660 2012-02-24 11,969,343 -88,000 0.76 1,579,853,059 10,533,022 0.880 2012-02-22
661 2012-02-23 12,057,343 28,000 0.76 1,579,853,059 10,248,742 0.850 2012-02-21
662 2012-02-22 12,029,343 60,000 0.76 1,579,853,059 10,224,942 0.850 2012-02-20
663 2012-02-13 11,969,343 -112,000 0.76 1,579,853,059 9,455,781 0.790 2012-02-09
664 2012-02-08 12,081,343 56,000 0.76 1,579,853,059 9,061,007 0.750 2012-02-06
665 2012-02-07 12,025,343 -100,000 0.76 1,579,853,059 9,019,007 0.750 2012-02-03
666 2012-01-26 12,125,343 84,000 0.77 1,579,853,059 8,730,247 0.720 2012-01-19
667 2012-01-13 12,041,343 28,000 0.76 1,579,853,059 8,910,594 0.740 2012-01-11
668 2012-01-11 12,013,343 28,000 0.76 1,579,853,059 8,769,740 0.730 2012-01-09
669 2011-12-05 11,985,343 -284,000 0.76 1,579,853,059 9,348,568 0.780 2011-12-01
670 2011-12-02 12,269,343 -60,000 0.78 1,579,853,059 9,447,394 0.770 2011-11-30
671 2011-12-01 12,329,343 -40,000 0.78 1,579,853,059 9,740,181 0.790 2011-11-29
672 2011-11-29 12,369,343 -100,000 0.78 1,579,853,059 9,400,701 0.760 2011-11-25
673 2011-11-18 12,469,343 -412,000 0.79 1,579,853,059 9,601,394 0.770 2011-11-16
674 2011-11-17 12,881,343 -272,000 0.82 1,579,853,059 9,789,821 0.760 2011-11-15
675 2011-11-11 13,153,343 148,000 0.83 1,579,853,059 10,391,141 0.790 2011-11-09
676 2011-11-10 13,005,343 164,000 0.82 1,579,853,059 10,274,221 0.790 2011-11-08
677 2011-11-09 12,841,343 752,000 0.81 1,579,853,059 10,144,661 0.790 2011-11-07
678 2011-11-08 12,089,343 -20,000 0.77 1,579,853,059 9,550,581 0.790 2011-11-04
679 2011-11-04 12,109,343 -60,000 0.77 1,579,853,059 9,687,474 0.800 2011-11-02
680 2011-10-31 12,169,343 -100,000 0.77 1,576,872,150 9,735,474 0.800 2011-10-27
681 2011-10-28 12,269,343 160,000 0.78 1,576,872,150 9,570,088 0.780 2011-10-26
682 2011-10-26 12,109,343 -40,000 0.77 1,576,872,150 9,203,101 0.760 2011-10-24
683 2011-10-18 12,149,343 -36,000 0.77 1,576,872,150 8,869,020 0.730 2011-10-14
684 2011-10-13 12,185,343 40,000 0.77 1,576,872,150 7,920,473 0.650 2011-10-11
685 2011-09-23 12,145,343 168,000 0.77 1,576,872,150 8,380,287 0.690 2011-09-21
686 2011-09-22 11,977,343 -96,000 0.76 1,576,872,150 8,743,460 0.730 2011-09-20
687 2011-09-16 12,073,343 100,000 0.77 1,576,872,150 9,175,741 0.760 2011-09-14
688 2011-08-24 11,973,343 -308,000 0.76 1,576,872,150 9,339,208 0.780 2011-08-22
689 2011-08-22 12,281,343 248,000 0.78 1,576,872,150 10,316,328 0.840 2011-08-18
690 2011-08-15 12,033,343 136,000 0.76 1,576,872,150 9,506,341 0.790 2011-08-11
691 2011-08-11 11,897,343 100,000 0.75 1,576,872,150 9,636,848 0.810 2011-08-09
692 2011-08-10 11,797,343 -60,000 0.75 1,576,872,150 10,263,688 0.870 2011-08-08
693 2011-08-09 11,857,343 -160,000 0.75 1,576,872,150 10,908,756 0.920 2011-08-05
694 2011-08-05 12,017,343 268,000 0.76 1,576,872,150 11,656,823 0.970 2011-08-03
695 2011-07-21 11,749,343 84,000 0.75 1,576,872,150 11,279,369 0.960 2011-07-19
696 2011-07-20 11,665,343 -292,000 0.74 1,576,872,150 11,315,383 0.970 2011-07-18
697 2011-07-13 11,957,343 -128,000 0.76 1,576,872,150 11,837,770 0.990 2011-07-11
698 2011-07-07 12,085,343 -8,000 0.77 1,576,872,150 12,085,343 1.000 2011-07-05
699 2011-07-06 12,093,343 -160,000 0.77 1,576,872,150 12,093,343 1.000 2011-07-04
700 2011-07-04 12,253,343 140,000 0.78 1,576,872,150 12,498,410 1.020 2011-06-29
701 2011-06-22 12,113,343 -76,000 0.77 1,576,872,150 11,507,676 0.950 2011-06-20
702 2011-06-21 12,189,343 -158,535 0.77 1,576,872,150 12,189,343 1.000 2011-06-17
703 2011-06-10 12,347,878 56,000 0.78 1,576,872,150 12,718,314 1.030 2011-06-08
704 2011-06-07 12,291,878 80,000 0.78 1,576,872,150 12,783,553 1.040 2011-06-02
705 2011-06-03 12,211,878 432,000 0.77 1,576,872,150 13,188,828 1.080 2011-06-01
706 2011-06-01 11,779,878 36,000 0.75 1,576,872,150 12,840,067 1.090 2011-05-30
707 2011-05-30 11,743,878 60,000 0.74 1,576,872,150 12,096,194 1.030 2011-05-26
708 2011-05-25 11,683,878 -32,000 0.74 1,576,872,150 11,917,556 1.020 2011-05-23
709 2011-05-23 11,715,878 60,000 0.74 1,576,872,150 12,067,354 1.030 2011-05-19
710 2011-05-13 11,655,878 -328,000 0.74 1,576,872,150 12,005,554 1.030 2011-05-11
711 2011-05-05 11,983,878 -328,000 0.76 1,576,872,150 12,583,072 1.050 2011-05-03
712 2011-04-28 12,311,878 -40,000 0.78 1,576,872,150 13,296,828 1.080 2011-04-26
713 2011-04-26 12,351,878 360,000 0.78 1,576,872,150 13,340,028 1.080 2011-04-20
714 2011-04-18 11,991,878 20,000 0.76 1,576,872,150 12,711,391 1.060 2011-04-14
715 2011-04-14 11,971,878 36,000 0.76 1,576,872,150 12,690,191 1.060 2011-04-12
716 2011-04-13 11,935,878 104,000 0.76 1,576,872,150 12,771,389 1.070 2011-04-11
717 2011-04-07 11,831,878 -81,786 0.75 1,576,872,150 12,778,428 1.080 2011-04-04
718 2011-04-06 11,913,664 96,000 0.76 1,576,872,150 12,509,347 1.050 2011-04-01
719 2011-03-31 11,817,664 -588,000 0.75 1,576,872,150 12,408,547 1.050 2011-03-29
720 2011-03-30 12,405,664 -132,000 0.79 1,576,872,150 13,025,947 1.050 2011-03-28
721 2011-03-29 12,537,664 -168,000 0.80 1,576,872,150 13,540,677 1.080 2011-03-25
722 2011-03-23 12,705,664 -720,000 0.81 1,576,872,150 13,086,834 1.030 2011-03-21
723 2011-03-18 13,425,664 952,000 0.85 1,576,872,150 13,559,921 1.010 2011-03-16
724 2011-03-17 12,473,664 200,000 0.79 1,576,872,150 12,598,401 1.010 2011-03-15
725 2011-03-15 12,273,664 -60,000 0.78 1,576,872,150 13,132,820 1.070 2011-03-11
726 2011-03-14 12,333,664 -3,143 0.78 1,576,872,150 13,690,367 1.110 2011-03-10
727 2011-03-09 12,336,807 388,000 0.78 1,576,872,150 13,447,120 1.090 2011-03-07
728 2011-03-07 11,948,807 -28,000 0.76 1,576,872,150 13,263,176 1.110 2011-03-03
729 2011-03-03 11,976,807 36,000 0.76 1,576,872,150 13,174,488 1.100 2011-03-01
730 2011-03-02 11,940,807 288,000 0.76 1,576,872,150 13,134,888 1.100 2011-02-28
731 2011-03-01 11,652,807 -12,000 0.74 1,576,872,150 12,585,032 1.080 2011-02-25
732 2011-02-28 11,664,807 118,929 0.74 1,576,872,150 12,364,695 1.060 2011-02-24
733 2011-02-25 11,545,878 72,000 0.74 1,556,026,873 12,931,383 1.120 2011-02-23
734 2011-02-16 11,473,878 52,000 0.74 1,556,026,873 13,309,698 1.160 2011-02-14
735 2011-02-14 11,421,878 -180,000 0.73 1,556,026,873 12,678,285 1.110 2011-02-10
736 2011-02-11 11,601,878 168,000 0.75 1,556,026,873 13,226,141 1.140 2011-02-09
737 2011-02-10 11,433,878 200,000 0.73 1,556,026,873 13,148,960 1.150 2011-02-08
738 2011-02-08 11,233,878 192,000 0.72 1,556,026,873 12,694,282 1.130 2011-02-01
739 2011-02-01 11,041,878 -276,000 0.71 1,556,026,873 12,698,160 1.150 2011-01-28
740 2011-01-31 11,317,878 284,000 0.73 1,556,026,873 13,241,917 1.170 2011-01-27
741 2011-01-27 11,033,878 188,000 0.71 1,556,026,873 13,019,976 1.180 2011-01-25
742 2011-01-24 10,845,878 -32,000 0.70 1,556,026,873 13,015,054 1.200 2011-01-20
743 2011-01-20 10,877,878 -12,000 0.70 1,556,026,873 13,379,790 1.230 2011-01-18
744 2011-01-19 10,889,878 456,000 0.70 1,556,026,873 13,612,348 1.250 2011-01-17
745 2011-01-18 10,433,878 -152,000 0.67 1,556,026,873 12,520,654 1.200 2011-01-14
746 2011-01-17 10,585,878 164,000 0.68 1,556,026,873 12,597,195 1.190 2011-01-13
747 2011-01-14 10,421,878 -272,000 0.67 1,556,026,873 12,506,254 1.200 2011-01-12
748 2011-01-13 10,693,878 104,000 0.69 1,556,026,873 12,618,776 1.180 2011-01-11
749 2011-01-12 10,589,878 104,000 0.68 1,556,026,873 12,390,157 1.170 2011-01-10
750 2011-01-11 10,485,878 -48,000 0.67 1,556,026,873 12,478,195 1.190 2011-01-07
751 2011-01-10 10,533,878 -780,000 0.68 1,556,026,873 12,745,992 1.210 2011-01-06
752 2011-01-07 11,313,878 76,000 0.73 1,556,026,873 12,558,405 1.110 2011-01-05
753 2011-01-05 11,237,878 108,000 0.72 1,556,026,873 11,799,772 1.050 2011-01-03
754 2010-12-30 11,129,878 -108,000 0.72 1,556,026,873 11,241,177 1.010 2010-12-28
755 2010-12-29 11,237,878 188,000 0.72 1,556,026,873 11,687,393 1.040 2010-12-23
756 2010-12-28 11,049,878 112,000 0.71 1,556,026,873 11,381,374 1.030 2010-12-22
757 2010-12-23 10,937,878 200,000 0.70 1,556,026,873 10,937,878 1.000 2010-12-21
758 2010-12-22 10,737,878 -20,000 0.69 1,556,026,873 10,523,120 0.980 2010-12-20
759 2010-12-17 10,757,878 100,000 0.69 1,556,026,873 10,757,878 1.000 2010-12-15
760 2010-12-16 10,657,878 60,000 0.68 1,556,026,873 10,977,614 1.030 2010-12-14
761 2010-12-14 10,597,878 -12,000 0.68 1,556,026,873 11,021,793 1.040 2010-12-10
762 2010-12-13 10,609,878 156,000 0.68 1,556,026,873 10,928,174 1.030 2010-12-09
763 2010-12-08 10,453,878 16,000 0.67 1,556,026,873 10,976,572 1.050 2010-12-06
764 2010-12-07 10,437,878 24,000 0.67 1,556,026,873 10,437,878 1.000 2010-12-03
765 2010-12-06 10,413,878 32,000 0.67 1,556,026,873 10,309,739 0.990 2010-12-02
766 2010-12-02 10,381,878 -92,000 0.67 1,556,026,873 10,381,878 1.000 2010-11-30
767 2010-12-01 10,473,878 -112,000 0.67 1,556,026,873 10,683,356 1.020 2010-11-29
768 2010-11-30 10,585,878 92,000 0.68 1,556,026,873 10,903,454 1.030 2010-11-26
769 2010-11-25 10,493,878 -76,000 0.67 1,556,026,873 10,284,000 0.980 2010-11-23
770 2010-11-24 10,569,878 -100,000 0.68 1,556,026,873 10,781,276 1.020 2010-11-22
771 2010-11-23 10,669,878 -20,000 0.69 1,556,026,873 10,989,974 1.030 2010-11-19
772 2010-11-22 10,689,878 400,000 0.69 1,556,026,873 11,010,574 1.030 2010-11-18
773 2010-11-19 10,289,878 -52,000 0.66 1,556,026,873 10,495,676 1.020 2010-11-17
774 2010-11-18 10,341,878 -272,000 0.66 1,556,026,873 10,548,716 1.020 2010-11-16
775 2010-11-12 10,613,878 -100,000 0.68 1,556,026,873 10,932,294 1.030 2010-11-10
776 2010-11-11 10,713,878 -204,000 0.69 1,556,026,873 11,035,294 1.030 2010-11-09
777 2010-11-10 10,917,878 100,000 0.70 1,556,026,873 11,354,593 1.040 2010-11-08
778 2010-11-09 10,817,878 -40,000 0.70 1,556,026,873 11,250,593 1.040 2010-11-05
779 2010-11-08 10,857,878 420,000 0.70 1,556,026,873 11,075,036 1.020 2010-11-04
780 2010-11-05 10,437,878 -20,000 0.67 1,556,026,873 10,542,257 1.010 2010-11-03
781 2010-11-04 10,457,878 360,000 0.67 1,556,026,873 10,667,036 1.020 2010-11-02
782 2010-11-02 10,097,878 -28,000 0.65 1,556,026,873 10,097,878 1.000 2010-10-29
783 2010-10-29 10,125,878 -308,000 0.65 1,556,026,873 10,024,619 0.990 2010-10-27
784 2010-10-28 10,433,878 104,000 0.67 1,556,026,873 10,538,217 1.010 2010-10-26
785 2010-10-27 10,329,878 100,000 0.66 1,556,026,873 10,743,073 1.040 2010-10-25
786 2010-10-26 10,229,878 -52,000 0.66 1,556,026,873 10,434,476 1.020 2010-10-22
787 2010-10-25 10,281,878 -187,999 0.66 1,556,026,873 10,590,334 1.030 2010-10-21
788 2010-10-22 10,469,877 68,000 0.68 1,528,730,106 10,888,672 1.040 2010-10-20
789 2010-10-21 10,401,877 -144,000 0.68 1,528,730,106 11,025,990 1.060 2010-10-19
790 2010-10-20 10,545,877 -52,000 0.69 1,528,730,106 10,440,418 0.990 2010-10-18
791 2010-10-19 10,597,877 48,000 0.69 1,528,730,106 10,173,962 0.960 2010-10-15
792 2010-10-18 10,549,877 92,000 0.69 1,528,730,106 10,022,383 0.950 2010-10-14
793 2010-10-15 10,457,877 -472,000 0.68 1,528,730,106 9,830,404 0.940 2010-10-13
794 2010-10-14 10,929,877 104,000 0.71 1,528,730,106 10,274,084 0.940 2010-10-12
795 2010-10-13 10,825,877 5,968 0.71 1,528,730,106 10,068,066 0.930 2010-10-11
796 2010-10-12 10,819,909 216,000 0.71 1,528,730,106 10,170,714 0.940 2010-10-08
797 2010-10-08 10,603,909 80,000 0.69 1,528,730,106 9,437,479 0.890 2010-10-06
798 2010-10-06 10,523,909 -100,000 0.69 1,528,730,106 9,366,279 0.890 2010-10-04
799 2010-10-05 10,623,909 12,000 0.69 1,528,730,106 9,455,279 0.890 2010-09-30
800 2010-10-04 10,611,909 100,000 0.69 1,528,730,106 9,550,718 0.900 2010-09-29
801 2010-09-30 10,511,909 248,000 0.69 1,528,730,106 9,670,956 0.920 2010-09-28
802 2010-09-29 10,263,909 -127,806 0.67 1,528,730,106 9,648,074 0.940 2010-09-27
803 2010-09-28 10,391,715 660,000 0.68 1,528,730,106 9,144,709 0.880 2010-09-24
804 2010-09-27 9,731,715 80,000 0.64 1,528,730,106 8,661,226 0.890 2010-09-22
805 2010-09-24 9,651,715 196,000 0.63 1,528,730,106 8,590,026 0.890 2010-09-21
806 2010-09-22 9,455,715 372,000 0.62 1,528,730,106 8,510,144 0.900 2010-09-20
807 2010-09-21 9,083,715 1,092,000 0.59 1,528,730,106 7,630,321 0.840 2010-09-17
808 2010-09-20 7,991,715 4,000 0.52 1,528,730,106 6,633,123 0.830 2010-09-16
809 2010-09-14 7,987,715 1,400,000 0.52 1,528,730,106 6,549,926 0.820 2010-09-10
810 2010-09-13 6,587,715 500,000 0.43 1,528,730,106 5,599,558 0.850 2010-09-09
811 2010-09-10 6,087,715 48,000 0.40 1,528,730,106 5,052,803 0.830 2010-09-08
812 2010-09-09 6,039,715 268,000 0.40 1,528,730,106 5,073,361 0.840 2010-09-07
813 2010-09-08 5,771,715 240,000 0.38 1,528,730,106 4,790,523 0.830 2010-09-06
814 2010-09-02 5,531,715 100,000 0.36 1,528,730,106 4,480,689 0.810 2010-08-31
815 2010-08-31 5,431,715 87,399 0.36 1,528,730,106 4,399,689 0.810 2010-08-27
816 2010-08-30 5,344,316 180,000 0.35 1,528,730,106 4,382,339 0.820 2010-08-26
817 2010-08-27 5,164,316 892,000 0.34 1,528,730,106 4,286,382 0.830 2010-08-25
818 2010-08-24 4,272,316 44,000 0.28 1,528,730,106 3,546,022 0.830 2010-08-20
819 2010-08-20 4,228,316 -4,000 0.28 1,528,730,106 3,551,785 0.840 2010-08-18
820 2010-08-16 4,232,316 -60,000 0.28 1,528,730,106 3,597,469 0.850 2010-08-12
821 2010-08-10 4,292,316 -20,000 0.28 1,528,730,106 3,648,469 0.850 2010-08-06
822 2010-08-09 4,312,316 32,000 0.28 1,528,730,106 3,708,592 0.860 2010-08-05
823 2010-08-05 4,280,316 52,000 0.28 1,528,730,106 3,638,269 0.850 2010-08-03
824 2010-08-04 4,228,316 -32,000 0.28 1,528,730,106 3,636,352 0.860 2010-08-02
825 2010-08-03 4,260,316 80,000 0.28 1,528,730,106 3,663,872 0.860 2010-07-30
826 2010-07-29 4,180,316 12,000 0.27 1,528,730,106 3,469,662 0.830 2010-07-27
827 2010-07-26 4,168,316 -40,000 0.27 1,528,730,106 3,459,702 0.830 2010-07-22
828 2010-07-16 4,208,316 48,000 0.28 1,528,730,106 3,534,985 0.840 2010-07-14
829 2010-07-12 4,160,316 48,000 0.27 1,528,730,106 3,453,062 0.830 2010-07-08
830 2010-07-06 4,112,316 -4,000 0.27 1,528,730,106 3,372,099 0.820 2010-07-02
831 2010-06-21 4,116,316 600,000 0.27 1,528,730,106 3,251,890 0.790 2010-06-17
832 2010-05-27 3,516,316 12,000 0.23 1,528,730,106 2,637,237 0.750 2010-05-25
833 2010-05-06 3,504,316 -300,000 0.23 1,528,730,106 2,873,539 0.820 2010-05-04
834 2010-04-29 3,804,316 -124,000 0.25 1,528,730,106 3,233,669 0.850 2010-04-27
835 2010-04-27 3,928,316 44,000 0.26 1,528,730,106 3,456,918 0.880 2010-04-23
836 2010-04-22 3,884,316 -364,000 0.25 1,528,730,106 3,418,198 0.880 2010-04-20
837 2010-04-20 4,248,316 44,000 0.28 1,528,730,106 3,781,001 0.890 2010-04-16
838 2010-04-19 4,204,316 -20,000 0.28 1,528,730,106 3,825,928 0.910 2010-04-15
839 2010-04-16 4,224,316 -96,000 0.28 1,528,730,106 3,759,641 0.890 2010-04-14
840 2010-04-15 4,320,316 -60,000 0.28 1,528,730,106 3,888,284 0.900 2010-04-13
841 2010-04-14 4,380,316 96,000 0.29 1,528,730,106 3,986,088 0.910 2010-04-12
842 2010-04-13 4,284,316 60,000 0.28 1,528,730,106 3,855,884 0.900 2010-04-09
843 2010-04-09 4,224,316 120,000 0.28 1,528,730,106 3,759,641 0.890 2010-04-07
844 2010-04-08 4,104,316 80,000 0.27 1,528,730,106 3,570,755 0.870 2010-04-01
845 2010-03-25 4,024,316 -60,000 0.26 1,528,730,106 3,380,425 0.840 2010-03-23
846 2010-03-08 4,084,316 1,873 0.27 1,528,730,106 3,389,982 0.830 2010-03-04
847 2010-03-03 4,082,443 60,000 0.27 1,518,319,753 3,347,603 0.820 2010-03-01
848 2010-01-21 4,022,443 60,000 0.26 1,518,319,753 3,539,750 0.880 2010-01-19
849 2010-01-20 3,962,443 -28,000 0.26 1,518,319,753 3,368,077 0.850 2010-01-18
850 2010-01-18 3,990,443 -140,000 0.26 1,518,319,753 3,232,259 0.810 2010-01-14
851 2010-01-12 4,130,443 -152,000 0.27 1,518,319,753 3,469,572 0.840 2010-01-08
852 2010-01-06 4,282,443 -12,000 0.28 1,518,319,753 3,682,901 0.860 2010-01-04
853 2009-12-30 4,294,443 152,000 0.28 1,518,319,753 3,435,554 0.800 2009-12-28
854 2009-12-28 4,142,443 -8,000 0.27 1,518,319,753 3,272,530 0.790 2009-12-22
855 2009-12-10 4,150,443 -128,000 0.27 1,518,319,753 3,569,381 0.860 2009-12-08
856 2009-12-08 4,278,443 28,000 0.28 1,518,319,753 3,807,814 0.890 2009-12-04
857 2009-12-04 4,250,443 -2,009 0.28 1,518,319,753 3,570,372 0.840 2009-12-02
858 2009-11-30 4,252,452 -36,000 0.28 1,518,319,753 3,444,486 0.810 2009-11-26
859 2009-11-26 4,288,452 24,000 0.28 1,518,319,753 3,516,531 0.820 2009-11-24
860 2009-11-18 4,264,452 -36,000 0.28 1,518,319,753 3,496,851 0.820 2009-11-16
861 2009-11-12 4,300,452 -60,000 0.28 1,518,319,753 3,440,362 0.800 2009-11-10
862 2009-11-11 4,360,452 -88,684 0.29 1,518,319,753 3,488,362 0.800 2009-11-09
863 2009-11-06 4,449,136 60,000 0.29 1,518,319,753 3,559,309 0.800 2009-11-04
864 2009-11-03 4,389,136 -100,000 0.29 1,518,319,753 3,511,309 0.800 2009-10-30
865 2009-11-02 4,489,136 100,000 0.30 1,518,319,753 3,411,743 0.760 2009-10-29
866 2009-10-30 4,389,136 -100,000 0.29 1,518,319,753 3,423,526 0.780 2009-10-28
867 2009-10-29 4,489,136 -60,000 0.30 1,518,319,753 3,636,200 0.810 2009-10-27
868 2009-10-28 4,549,136 -24,000 0.30 1,518,319,753 3,821,274 0.840 2009-10-23
869 2009-10-23 4,573,136 -350,751 0.30 1,518,319,753 3,887,166 0.850 2009-10-21
870 2009-10-22 4,923,887 116,000 0.33 1,510,589,673 3,889,871 0.790 2009-10-20
871 2009-10-21 4,807,887 -140,000 0.32 1,510,589,673 3,798,231 0.790 2009-10-19
872 2009-10-19 4,947,887 -12,000 0.33 1,510,589,673 3,463,521 0.700 2009-10-15
873 2009-10-16 4,959,887 28,000 0.33 1,510,589,673 3,422,322 0.690 2009-10-14
874 2009-10-15 4,931,887 32,000 0.33 1,510,589,673 3,353,683 0.680 2009-10-13
875 2009-10-14 4,899,887 48,000 0.32 1,510,589,673 3,429,921 0.700 2009-10-12
876 2009-10-08 4,851,887 -24,000 0.32 1,510,589,673 2,959,651 0.610 2009-10-06
877 2009-09-30 4,875,887 -20,000 0.32 1,510,589,673 2,828,014 0.580 2009-09-28
878 2009-09-28 4,895,887 -40,000 0.32 1,510,589,673 2,986,491 0.610 2009-09-24
879 2009-09-23 4,935,887 60,000 0.33 1,510,589,673 3,158,968 0.640 2009-09-21
880 2009-09-21 4,875,887 64,000 0.32 1,510,589,673 3,071,809 0.630 2009-09-17
881 2009-09-18 4,811,887 -80,000 0.32 1,510,589,673 3,031,489 0.630 2009-09-16
882 2009-09-17 4,891,887 60,000 0.32 1,510,589,673 3,032,970 0.620 2009-09-15
883 2009-09-15 4,831,887 -40,000 0.32 1,510,589,673 2,802,494 0.580 2009-09-11
884 2009-09-09 4,871,887 -20,000 0.32 1,510,589,673 2,874,413 0.590 2009-09-07
885 2009-09-08 4,891,887 -212,000 0.32 1,510,589,673 2,788,376 0.570 2009-09-04
886 2009-09-02 5,103,887 20,000 0.34 1,510,589,673 2,909,216 0.570 2009-08-31
887 2009-08-28 5,083,887 -20,000 0.34 1,510,589,673 3,152,010 0.620 2009-08-26
888 2009-08-26 5,103,887 232,000 0.34 1,510,589,673 3,062,332 0.600 2009-08-24
889 2009-08-19 4,871,887 -20,000 0.32 1,510,589,673 2,971,851 0.610 2009-08-17
890 2009-08-06 4,891,887 176,000 0.32 1,510,589,673 3,277,564 0.670 2009-08-04
891 2009-08-05 4,715,887 -712,000 0.31 1,510,589,673 3,253,962 0.690 2009-08-03
892 2009-08-03 5,427,887 220,000 0.36 1,510,589,673 3,473,848 0.640 2009-07-30
893 2009-07-30 5,207,887 -200,000 0.34 1,510,589,673 3,541,363 0.680 2009-07-28
894 2009-07-29 5,407,887 -20,000 0.36 1,510,589,673 3,623,284 0.670 2009-07-27
895 2009-07-28 5,427,887 -60,000 0.36 1,510,589,673 3,419,569 0.630 2009-07-24
896 2009-07-27 5,487,887 200,000 0.36 1,510,589,673 3,457,369 0.630 2009-07-23
897 2009-07-24 5,287,887 28,000 0.35 1,510,589,673 3,331,369 0.630 2009-07-22
898 2009-07-23 5,259,887 236,000 0.35 1,510,589,673 3,366,328 0.640 2009-07-21
899 2009-07-22 5,023,887 104,000 0.33 1,510,589,673 3,215,288 0.640 2009-07-20
900 2009-07-16 4,919,887 112,000 0.33 1,510,589,673 2,853,534 0.580 2009-07-14
901 2009-07-13 4,807,887 20,000 0.32 1,510,589,673 2,836,653 0.590 2009-07-09
902 2009-06-26 4,787,887 40,000 0.32 1,510,589,673 2,729,096 0.570 2009-06-24
903 2009-06-23 4,747,887 -5,588 0.31 1,510,589,673 2,706,296 0.570 2009-06-19
904 2009-06-18 4,753,475 -276,000 0.31 1,510,589,673 2,757,016 0.580 2009-06-16
905 2009-06-17 5,029,475 276,000 0.33 1,510,589,673 3,067,980 0.610 2009-06-15
906 2009-06-15 4,753,475 -208,000 0.31 1,510,589,673 3,089,759 0.650 2009-06-11
907 2009-06-12 4,961,475 280,000 0.33 1,510,589,673 3,274,574 0.660 2009-06-10
908 2009-06-11 4,681,475 -80,000 0.31 1,510,589,673 3,042,959 0.650 2009-06-09
909 2009-06-10 4,761,475 24,000 0.32 1,510,589,673 3,237,803 0.680 2009-06-08
910 2009-06-09 4,737,475 -280,000 0.31 1,510,589,673 3,031,984 0.640 2009-06-05
911 2009-06-08 5,017,475 380,000 0.33 1,510,589,673 3,110,835 0.620 2009-06-04
912 2009-06-04 4,637,475 280,000 0.31 1,510,589,673 2,875,235 0.620 2009-06-02
913 2009-06-01 4,357,475 160,000 0.29 1,510,589,673 2,919,508 0.670 2009-05-27
914 2009-05-27 4,197,475 24,000 0.28 1,510,589,673 2,518,485 0.600 2009-05-25
915 2009-05-26 4,173,475 -400,000 0.28 1,510,589,673 2,295,411 0.550 2009-05-22
916 2009-05-25 4,573,475 -328,000 0.30 1,510,589,673 2,652,616 0.580 2009-05-21
917 2009-05-22 4,901,475 -892,000 0.32 1,510,589,673 2,842,856 0.580 2009-05-20
918 2009-05-21 5,793,475 -816,000 0.38 1,510,589,673 3,591,955 0.620 2009-05-19
919 2009-05-20 6,609,475 36,000 0.44 1,510,589,673 4,031,780 0.610 2009-05-18
920 2009-05-19 6,573,475 120,000 0.44 1,510,589,673 3,812,616 0.580 2009-05-15
921 2009-05-18 6,453,475 -236,000 0.43 1,510,589,673 3,678,481 0.570 2009-05-14
922 2009-05-15 6,689,475 52,000 0.44 1,510,589,673 3,344,738 0.500 2009-05-13
923 2009-05-14 6,637,475 820,000 0.44 1,510,589,673 3,086,426 0.465 2009-05-12
924 2009-05-13 5,817,475 -660,000 0.39 1,510,589,673 2,676,039 0.460 2009-05-11
925 2009-05-12 6,477,475 860,000 0.43 1,510,589,673 2,850,089 0.440 2009-05-08
926 2009-05-11 5,617,475 -12,000 0.37 1,510,589,673 2,331,252 0.415 2009-05-07
927 2009-05-08 5,629,475 1,400,000 0.37 1,510,589,673 2,336,232 0.415 2009-05-06
928 2009-05-07 4,229,475 -560,000 0.28 1,510,589,673 1,691,790 0.400 2009-05-05
929 2009-05-06 4,789,475 4,000 0.32 1,510,589,673 1,820,001 0.380 2009-05-04
930 2009-05-05 4,785,475 36,000 0.32 1,510,589,673 1,746,698 0.365 2009-04-30
931 2009-04-30 4,749,475 100,000 0.31 1,510,589,673 1,662,316 0.350 2009-04-28
932 2009-04-23 4,649,475 -60,000 0.31 1,510,589,673 1,743,553 0.375 2009-04-21
933 2009-04-22 4,709,475 200,000 0.31 1,510,589,673 1,836,695 0.390 2009-04-20
934 2009-04-20 4,509,475 -260,000 0.30 1,510,589,673 1,713,601 0.380 2009-04-16
935 2009-04-17 4,769,475 260,000 0.32 1,510,589,673 1,788,553 0.375 2009-04-15
936 2009-04-16 4,509,475 -316,000 0.30 1,510,589,673 1,691,053 0.375 2009-04-14
937 2009-04-14 4,825,475 -540,000 0.32 1,510,589,673 1,713,044 0.355 2009-04-08
938 2009-04-08 5,365,475 28,000 0.36 1,510,589,673 2,038,881 0.380 2009-04-06
939 2009-04-07 5,337,475 -116,000 0.35 1,510,589,673 2,001,553 0.375 2009-04-03
940 2009-04-06 5,453,475 80,000 0.36 1,510,589,673 1,990,518 0.365 2009-04-02
941 2009-04-03 5,373,475 -156,000 0.36 1,510,589,673 1,853,849 0.345 2009-04-01
942 2009-04-02 5,529,475 -160,000 0.37 1,510,589,673 1,797,079 0.325 2009-03-31
943 2009-04-01 5,689,475 16,000 0.38 1,510,589,673 1,849,079 0.325 2009-03-30
944 2009-03-31 5,673,475 508,000 0.38 1,510,589,673 1,957,349 0.345 2009-03-27
945 2009-03-30 5,165,475 340,000 0.34 1,510,589,673 1,730,434 0.335 2009-03-26
946 2009-03-27 4,825,475 -28,000 0.32 1,510,589,673 1,544,152 0.320 2009-03-25
947 2009-03-26 4,853,475 -184,000 0.32 1,510,589,673 1,601,647 0.330 2009-03-24
948 2009-03-23 5,037,475 148,000 0.33 1,510,589,673 1,637,179 0.325 2009-03-19
949 2009-03-20 4,889,475 -200,000 0.32 1,510,589,673 1,589,079 0.325 2009-03-18
950 2009-03-13 5,089,475 -160,000 0.34 1,510,589,673 1,450,500 0.285 2009-03-11
951 2009-03-10 5,249,475 160,000 0.35 1,510,589,673 1,469,853 0.280 2009-03-06
952 2009-03-06 5,089,475 120,000 0.34 1,510,589,673 1,475,948 0.290 2009-03-04
953 2009-03-02 4,969,475 100,000 0.33 1,510,589,673 1,490,843 0.300 2009-02-26
954 2009-02-27 4,869,475 320,000 0.32 1,510,589,673 1,558,232 0.320 2009-02-25
955 2009-02-20 4,549,475 -80,000 0.30 1,510,589,673 1,637,811 0.360 2009-02-18
956 2009-02-12 4,629,475 80,000 0.31 1,510,589,673 1,736,053 0.375 2009-02-10
957 2009-02-09 4,549,475 -72,000 0.30 1,510,589,673 1,683,306 0.370 2009-02-05
958 2009-01-20 4,621,475 372,000 0.31 1,510,589,673 1,709,946 0.370 2009-01-16
959 2009-01-19 4,249,475 200,000 0.28 1,510,589,673 1,572,306 0.370 2009-01-15
960 2009-01-16 4,049,475 -80,000 0.27 1,510,589,673 1,559,048 0.385 2009-01-14
961 2009-01-14 4,129,475 220,000 0.27 1,510,589,673 1,527,906 0.370 2009-01-12
962 2009-01-13 3,909,475 -20,000 0.26 1,510,589,673 1,524,695 0.390 2009-01-09
963 2009-01-09 3,929,475 100,000 0.26 1,510,589,673 1,571,790 0.400 2009-01-07
964 2009-01-07 3,829,475 60,000 0.25 1,510,589,673 1,589,232 0.415 2009-01-05
965 2009-01-05 3,769,475 -280,000 0.25 1,510,589,673 1,488,943 0.395 2008-12-30
966 2009-01-02 4,049,475 -604,000 0.27 1,510,589,673 1,741,274 0.430 2008-12-29
967 2008-12-30 4,653,475 532,000 0.31 1,510,589,673 1,396,043 0.300 2008-12-23
968 2008-12-29 4,121,475 -100,000 0.27 1,510,589,673 1,298,265 0.315 2008-12-22
969 2008-12-23 4,221,475 -360,000 0.28 1,510,589,673 1,371,979 0.325 2008-12-19
970 2008-12-22 4,581,475 240,000 0.30 1,510,589,673 1,351,535 0.295 2008-12-18
971 2008-12-19 4,341,475 100,000 0.29 1,510,589,673 1,215,613 0.280 2008-12-17
972 2008-12-17 4,241,475 200,000 0.28 1,510,589,673 1,187,613 0.280 2008-12-15
973 2008-12-16 4,041,475 -52,000 0.27 1,510,589,673 1,131,613 0.280 2008-12-12
974 2008-12-15 4,093,475 300,000 0.27 1,510,589,673 1,207,575 0.295 2008-12-11
975 2008-12-12 3,793,475 184,000 0.25 1,510,589,673 1,100,108 0.290 2008-12-10
976 2008-12-02 3,609,475 -380,000 0.24 1,510,589,673 902,369 0.250 2008-11-28
977 2008-12-01 3,989,475 -96,000 0.26 1,510,589,673 997,369 0.250 2008-11-27
978 2008-11-17 4,085,475 200,000 0.27 1,510,589,673 1,164,360 0.285 2008-11-13
979 2008-11-14 3,885,475 -4,000 0.26 1,510,589,673 1,165,643 0.300 2008-11-12
980 2008-11-12 3,889,475 -580,000 0.26 1,510,589,673 1,108,500 0.285 2008-11-10
981 2008-11-11 4,469,475 660,000 0.30 1,510,589,673 1,251,453 0.280 2008-11-07
982 2008-11-07 3,809,475 -240,000 0.25 1,510,589,673 944,750 0.248 2008-11-05
983 2008-11-06 4,049,475 -60,000 0.27 1,510,589,673 911,132 0.225 2008-11-04
984 2008-11-05 4,109,475 180,000 0.27 1,510,589,673 916,413 0.223 2008-11-03
985 2008-11-03 3,929,475 200,000 0.26 1,510,589,673 789,824 0.201 2008-10-30
986 2008-10-29 3,729,475 -40,000 0.25 1,485,285,977 675,035 0.181 2008-10-27
987 2008-10-28 3,769,475 -100,000 0.25 1,485,285,977 731,278 0.194 2008-10-24
988 2008-10-27 3,869,475 100,000 0.26 1,485,285,977 831,937 0.215 2008-10-23
989 2008-10-23 3,769,475 52,000 0.25 1,485,285,977 1,168,537 0.310 2008-10-21
990 2008-10-22 3,717,475 -20,936 0.25 1,485,285,977 1,208,179 0.325 2008-10-20
991 2008-09-30 3,738,411 -24,000 0.25 1,485,285,977 1,943,974 0.520 2008-09-26
992 2008-09-24 3,762,411 -20,000 0.25 1,485,285,977 1,994,078 0.530 2008-09-22
993 2008-09-22 3,782,411 -60,000 0.25 1,485,285,977 1,929,030 0.510 2008-09-18
994 2008-09-10 3,842,411 20,000 0.26 1,485,285,977 2,343,871 0.610 2008-09-08
995 2008-09-03 3,822,411 -80,000 0.26 1,485,285,977 2,369,895 0.620 2008-09-01
996 2008-08-27 3,902,411 -20,000 0.26 1,485,285,977 2,614,615 0.670 2008-08-25
997 2008-08-14 3,922,411 -12,000 0.26 1,485,285,977 2,588,791 0.660 2008-08-12
998 2008-08-07 3,934,411 40,000 0.26 1,485,285,977 2,950,808 0.750 2008-08-04
999 2008-07-28 3,894,411 -96,000 0.26 1,485,285,977 3,115,529 0.800 2008-07-24
1000 2008-07-23 3,990,411 40,000 0.27 1,485,285,977 3,192,329 0.800 2008-07-21
1001 2008-07-17 3,950,411 -20,000 0.27 1,485,285,977 3,120,825 0.790 2008-07-15
1002 2008-07-04 3,970,411 -235,120 0.27 1,485,285,977 3,295,441 0.830 2008-07-02
1003 2008-06-11 4,205,531 -40,000 0.28 1,485,285,977 4,079,365 0.970 2008-06-06
1004 2008-06-02 4,245,531 -200,000 0.29 1,485,285,977 4,245,531 1.000 2008-05-29
1005 2008-05-09 4,445,531 20,000 0.30 1,485,285,977 4,801,173 1.080 2008-05-07
1006 2008-05-07 4,425,531 -220,000 0.30 1,485,285,977 4,912,339 1.110 2008-05-05
1007 2008-04-28 4,645,531 -92,000 0.31 1,485,285,977 4,831,352 1.040 2008-04-24
1008 2008-04-24 4,737,531 -100,000 0.32 1,485,285,977 4,784,906 1.010 2008-04-22
1009 2008-04-23 4,837,531 4,000 0.33 1,485,285,977 4,885,906 1.010 2008-04-21
1010 2008-04-22 4,833,531 -152,000 0.33 1,485,285,977 4,881,866 1.010 2008-04-18
1011 2008-04-21 4,985,531 -120,000 0.34 1,485,285,977 5,035,386 1.010 2008-04-17
1012 2008-04-18 5,105,531 -268,000 0.34 1,485,285,977 5,156,586 1.010 2008-04-16
1013 2008-04-17 5,373,531 -404,000 0.36 1,485,285,977 5,534,737 1.030 2008-04-15
1014 2008-04-16 5,777,531 -112,000 0.39 1,485,285,977 5,950,857 1.030 2008-04-14
1015 2008-04-14 5,889,531 -340,000 0.40 1,485,285,977 6,301,798 1.070 2008-04-10
1016 2008-04-11 6,229,531 -76,000 0.42 1,485,285,977 6,852,484 1.100 2008-04-09
1017 2008-04-10 6,305,531 -620,000 0.42 1,485,285,977 6,936,084 1.100 2008-04-08
1018 2008-04-09 6,925,531 -348,000 0.47 1,485,285,977 7,895,105 1.140 2008-04-07
1019 2008-04-08 7,273,531 -560,000 0.49 1,485,285,977 8,219,090 1.130 2008-04-03
1020 2008-04-07 7,833,531 -564,000 0.53 1,485,285,977 9,008,561 1.150 2008-04-02
1021 2008-04-03 8,397,531 -448,000 0.57 1,485,285,977 9,657,161 1.150 2008-04-01
1022 2008-04-02 8,845,531 -152,000 0.60 1,485,285,977 9,818,539 1.110 2008-03-31
1023 2008-04-01 8,997,531 -512,000 0.61 1,485,285,977 10,077,235 1.120 2008-03-28
1024 2008-03-31 9,509,531 -144,000 0.64 1,485,285,977 10,460,484 1.100 2008-03-27
1025 2008-03-28 9,653,531 -196,000 0.65 1,485,285,977 10,908,490 1.130 2008-03-26
1026 2008-03-25 9,849,531 -20,000 0.66 1,485,285,977 11,523,951 1.170 2008-03-19
1027 2008-03-18 9,869,531 -108,000 0.66 1,485,285,977 11,942,133 1.210 2008-03-14
1028 2008-03-17 9,977,531 -200,000 0.67 1,485,285,977 11,773,487 1.180 2008-03-13
1029 2008-03-14 10,177,531 -124,000 0.69 1,485,285,977 12,518,363 1.230 2008-03-12
1030 2008-03-13 10,301,531 -264,000 0.69 1,485,285,977 12,567,868 1.220 2008-03-11
1031 2008-03-12 10,565,531 -296,000 0.71 1,485,285,977 13,101,258 1.240 2008-03-10
1032 2008-03-10 10,861,531 -240,000 0.73 1,485,285,977 14,445,836 1.330 2008-03-06
1033 2008-03-06 11,101,531 -112,000 0.75 1,485,285,977 14,431,990 1.300 2008-03-04
1034 2008-03-05 11,213,531 140,000 0.75 1,485,285,977 15,698,943 1.400 2008-03-03
1035 2008-02-20 11,073,531 36,000 0.75 1,485,285,977 14,617,061 1.320 2008-02-18
1036 2008-02-04 11,037,531 -40,000 0.74 1,485,285,977 15,011,042 1.360 2008-01-31
1037 2008-01-25 11,077,531 -4,000 0.75 1,485,285,977 13,736,138 1.240 2008-01-23
1038 2008-01-22 11,081,531 12,000 0.75 1,485,285,977 15,514,143 1.400 2008-01-18
1039 2008-01-14 11,069,531 -20,000 0.75 1,485,285,977 18,596,812 1.680 2008-01-10
1040 2008-01-09 11,089,531 -36,000 0.75 1,485,285,977 18,186,831 1.640 2008-01-07
1041 2007-12-20 11,125,531 -20,000 0.75 1,485,285,977 18,690,892 1.680 2007-12-18
1042 2007-12-07 11,145,531 -8,000 0.75 1,485,285,977 20,507,777 1.840 2007-12-05
1043 2007-12-06 11,153,531 -8,000 0.75 1,485,285,977 21,191,709 1.900 2007-12-04
1044 2007-11-30 11,161,531 -20,000 0.75 1,485,285,977 20,425,602 1.830 2007-11-28
1045 2007-11-26 11,181,531 -48,000 0.75 1,485,285,977 20,238,571 1.810 2007-11-22
1046 2007-11-23 11,229,531 -4,000 0.76 1,485,285,977 21,897,585 1.950 2007-11-21
1047 2007-11-20 11,233,531 12,000 0.76 1,485,285,977 18,535,326 1.650 2007-11-16
1048 2007-11-19 11,221,531 -52,000 0.76 1,485,285,977 19,076,603 1.700 2007-11-15
1049 2007-11-15 11,273,531 -384,000 0.76 1,485,285,977 17,699,444 1.570 2007-11-13
1050 2007-11-14 11,657,531 -16,000 0.78 1,485,285,977 18,418,899 1.580 2007-11-12
1051 2007-11-09 11,673,531 12,000 0.79 1,485,285,977 19,144,591 1.640 2007-11-07
1052 2007-11-06 11,661,531 -12,000 0.79 1,485,285,977 19,591,372 1.680 2007-11-02
1053 2007-11-01 11,673,531 -20,000 0.79 1,485,285,977 19,611,532 1.680 2007-10-30
1054 2007-10-31 11,693,531 40,000 0.79 1,485,285,977 20,346,744 1.740 2007-10-29
1055 2007-10-30 11,653,531 8,023 0.79 1,478,006,155 20,859,820 1.790 2007-10-26
1056 2007-10-29 11,645,508 -24,000 0.79 1,478,006,155 18,982,178 1.630 2007-10-25
1057 2007-10-26 11,669,508 7,571 0.79 1,478,006,155 19,137,993 1.640 2007-10-24
1058 2007-10-25 11,661,937 -68,000 0.79 1,478,006,155 19,125,577 1.640 2007-10-23
1059 2007-10-24 11,729,937 104,620 0.79 1,478,006,155 18,533,300 1.580 2007-10-22
1060 2007-10-23 11,625,317 -48,000 0.79 1,478,006,155 18,716,760 1.610 2007-10-18
1061 2007-10-22 11,673,317 1,122 0.79 1,478,006,155 18,794,040 1.610 2007-10-17
1062 2007-10-18 11,672,195 -16,000 0.79 1,478,006,155 18,675,512 1.600 2007-10-16
1063 2007-10-17 11,688,195 -320,000 0.79 1,478,006,155 18,817,994 1.610 2007-10-15
1064 2007-10-16 12,008,195 -192,000 0.81 1,478,006,155 18,852,866 1.570 2007-10-12
1065 2007-10-12 12,200,195 -4,000 0.83 1,478,006,155 18,544,296 1.520 2007-10-10
1066 2007-10-05 12,204,195 -20,000 0.83 1,478,006,155 19,526,712 1.600 2007-10-03
1067 2007-10-02 12,224,195 -52,000 0.83 1,478,006,155 19,680,954 1.610 2007-09-27
1068 2007-09-24 12,276,195 -236,000 0.83 1,478,006,155 19,150,864 1.560 2007-09-20
1069 2007-09-21 12,512,195 -36,000 0.85 1,478,006,155 19,268,780 1.540 2007-09-19
1070 2007-09-20 12,548,195 -20,000 0.85 1,478,006,155 19,324,220 1.540 2007-09-18
1071 2007-09-19 12,568,195 -80,000 0.85 1,478,006,155 19,229,338 1.530 2007-09-17
1072 2007-09-17 12,648,195 76,000 0.86 1,478,006,155 20,490,076 1.620 2007-09-13
1073 2007-09-14 12,572,195 20,000 0.85 1,478,006,155 20,492,678 1.630 2007-09-12
1074 2007-09-13 12,552,195 -100,000 0.85 1,478,006,155 19,581,424 1.560 2007-09-11
1075 2007-09-12 12,652,195 -68,000 0.86 1,478,006,155 20,243,512 1.600 2007-09-10
1076 2007-09-11 12,720,195 384,000 0.86 1,478,006,155 19,207,494 1.510 2007-09-07
1077 2007-09-07 12,336,195 -112,000 0.83 1,478,006,155 18,627,654 1.510 2007-09-05
1078 2007-09-06 12,448,195 -164,000 0.84 1,478,006,155 18,796,774 1.510 2007-09-04
1079 2007-09-05 12,612,195 -4,000 0.85 1,478,006,155 18,287,683 1.450 2007-09-03
1080 2007-09-04 12,616,195 124,000 0.85 1,478,006,155 18,167,321 1.440 2007-08-31
1081 2007-09-03 12,492,195 -200,095 0.85 1,478,006,155 18,613,371 1.490 2007-08-30
1082 2007-08-31 12,692,290 -44,000 0.86 1,478,006,155 18,276,898 1.440 2007-08-29
1083 2007-08-30 12,736,290 16,000 0.86 1,478,006,155 18,849,709 1.480 2007-08-28
1084 2007-08-29 12,720,290 328,000 0.86 1,478,006,155 19,716,450 1.550 2007-08-27
1085 2007-08-28 12,392,290 36,000 0.84 1,478,006,155 17,225,283 1.390 2007-08-24
1086 2007-08-22 12,356,290 12,000 0.84 1,478,006,155 19,028,687 1.540 2007-08-20
1087 2007-08-21 12,344,290 -208,000 0.84 1,478,006,155 17,528,892 1.420 2007-08-17
1088 2007-08-20 12,552,290 12,000 0.85 1,478,006,155 18,075,298 1.440 2007-08-16
1089 2007-08-17 12,540,290 16,000 0.85 1,478,006,155 20,816,881 1.660 2007-08-15
1090 2007-08-16 12,524,290 32,000 0.85 1,478,006,155 21,291,293 1.700 2007-08-14
1091 2007-08-15 12,492,290 28,000 0.85 1,478,006,155 21,111,970 1.690 2007-08-13
1092 2007-08-14 12,464,290 -16,000 0.84 1,478,006,155 21,064,650 1.690 2007-08-10
1093 2007-08-13 12,480,290 20,000 0.84 1,478,006,155 22,339,719 1.790 2007-08-09
1094 2007-08-10 12,460,290 -32,000 0.84 1,478,006,155 21,680,905 1.740 2007-08-08
1095 2007-08-09 12,492,290 -64,000 0.85 1,478,006,155 21,236,893 1.700 2007-08-07
1096 2007-08-08 12,556,290 132,000 0.85 1,478,006,155 22,601,322 1.800 2007-08-06
1097 2007-08-07 12,424,290 -28,000 0.84 1,478,006,155 23,357,665 1.880 2007-08-03
1098 2007-08-06 12,452,290 8,000 0.84 1,478,006,155 21,542,462 1.730 2007-08-02
1099 2007-08-03 12,444,290 8,000 0.84 1,478,006,155 23,644,151 1.900 2007-08-01
1100 2007-08-02 12,436,290 -12,000 0.84 1,478,006,155 25,991,846 2.090 2007-07-31
1101 2007-08-01 12,448,290 48,000 0.84 1,478,006,155 25,892,443 2.080 2007-07-30
1102 2007-07-31 12,400,290 8,000 0.84 1,478,006,155 26,412,618 2.130 2007-07-27
1103 2007-07-30 12,392,290 704,000 0.84 1,478,006,155 27,510,884 2.220 2007-07-26
1104 2007-07-27 11,688,290 32,000 0.79 1,478,006,155 25,714,238 2.200 2007-07-25
1105 2007-07-26 11,656,290 168,000 0.79 1,478,006,155 24,827,898 2.130 2007-07-24
1106 2007-07-25 11,488,290 32,000 0.78 1,478,006,155 23,895,643 2.080 2007-07-23
1107 2007-07-24 11,456,290 -81,701 0.78 1,478,006,155 24,974,712 2.180 2007-07-20
1108 2007-07-23 11,537,991 -71 0.78 1,478,006,155 25,614,340 2.220 2007-07-19
1109 2007-07-20 11,538,062 -80,000 0.78 1,478,006,155 25,614,498 2.220 2007-07-18
1110 2007-07-19 11,618,062 -12,000 0.79 1,478,006,155 25,908,278 2.230 2007-07-17
1111 2007-07-18 11,630,062 -104,000 0.79 1,478,006,155 26,051,339 2.240 2007-07-16
1112 2007-07-17 11,734,062 19,000 0.79 1,478,006,155 26,871,002 2.290 2007-07-13
1113 2007-07-16 11,715,062 -32,000 0.79 1,478,006,155 27,413,245 2.340 2007-07-12
1114 2007-07-13 11,747,062 288,000 0.79 1,478,006,155 27,488,125 2.340 2007-07-11
1115 2007-07-12 11,459,062 -116,000 0.78 1,478,006,155 27,616,339 2.410 2007-07-10
1116 2007-07-11 11,575,062 236,000 0.78 1,478,006,155 25,465,136 2.200 2007-07-09
1117 2007-07-10 11,339,062 -68,000 0.77 1,478,006,155 24,945,936 2.200 2007-07-06
1118 2007-07-09 11,407,062 104,000 0.77 1,478,006,155 23,270,406 2.040 2007-07-05
1119 2007-07-06 11,303,062 124,000 0.76 1,478,006,155 23,736,430 2.100 2007-07-04
1120 2007-07-05 11,179,062 4,000 0.76 1,478,006,155 21,240,218 1.900 2007-07-03
1121 2007-07-04 11,175,062 -40,000 0.76 1,478,006,155 21,232,618 1.900 2007-06-29
1122 2007-06-29 11,215,062 -412,000 0.76 1,478,006,155 21,308,618 1.900 2007-06-27
1123 2007-06-28 11,627,062 80,000 0.79 1,478,006,155 22,207,688 1.910 2007-06-26
1124 2007-06-27 11,547,062 433,071 0.78 1,478,006,155 22,516,771 1.950 2007-06-25
1125 2007-06-26 11,113,991 0.75 1,478,006,155 21,227,723 1.910 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top