CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00027      1986-12-24
HK Main 00367  1987-01-16    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-01-26 100,000 195,720 HKD 1.957 1,673,197,104 2018-01-25 0.006
2 2018-01-22 324,000 625,280 HKD 1.930 1,677,193,104 2017-12-31 0.019
3 2018-01-19 220,000 420,400 HKD 1.911 1,677,193,104 2017-12-31 0.013
4 2018-01-18 420,000 798,000 HKD 1.900 1,677,193,104 2017-12-31 0.025
5 2018-01-17 380,000 725,560 HKD 1.909 1,677,193,104 2017-12-31 0.023
6 2018-01-16 428,000 815,120 HKD 1.904 1,677,193,104 2017-12-31 0.026
7 2018-01-15 916,000 1,741,560 HKD 1.901 1,677,193,104 2017-12-31 0.055
8 2018-01-12 276,000 532,160 HKD 1.928 1,677,193,104 2017-12-31 0.016
9 2018-01-11 364,000 696,840 HKD 1.914 1,677,193,104 2017-12-31 0.022
10 2018-01-04 300,000 557,440 HKD 1.858 1,677,193,104 2017-12-31 0.018
11 2018-01-03 412,000 758,080 HKD 1.840 1,677,193,104 2017-12-31 0.025
12 2018-01-02 500,000 916,480 HKD 1.833 1,677,193,104 2017-12-31 0.030
13 2016-09-22 1,972,000 3,515,840 HKD 1.783 1,682,881,104 2016-08-31 0.117
14 2016-09-21 300,000 531,000 HKD 1.770 1,682,881,104 2016-08-31 0.018
15 2016-09-15 1,264,000 2,168,080 HKD 1.715 1,682,881,104 2016-08-31 0.075
16 2016-09-14 2,152,000 3,550,800 HKD 1.650 1,682,881,104 2016-08-31 0.128
17 2016-07-04 1,084,000 1,625,920 HKD 1.500 1,688,777,104 2016-06-30 0.064
18 2016-06-30 4,812,000 6,829,680 HKD 1.419 1,688,777,104 2016-06-30 0.285
19 2016-04-06 1,984,000 2,043,520 HKD 1.030 1,693,917,104 2016-03-31 0.117
20 2016-04-05 1,464,000 1,515,440 HKD 1.035 1,693,917,104 2016-03-31 0.086
21 2016-04-01 1,692,000 1,760,240 HKD 1.040 1,693,917,104 2016-03-31 0.100
22 2016-03-08 5,152,000 5,805,200 HKD 1.127 1,713,053,104 2016-03-08 0.301
23 2016-03-07 5,264,000 5,902,440 HKD 1.121 1,721,589,104 2016-02-29 0.306
24 2016-03-04 2,032,000 2,255,520 HKD 1.110 1,721,589,104 2016-02-29 0.118
25 2016-03-03 2,392,000 2,594,440 HKD 1.085 1,721,589,104 2016-02-29 0.139
26 2016-03-02 676,000 726,800 HKD 1.075 1,721,589,104 2016-02-29 0.039
27 2016-03-01 3,620,000 3,786,240 HKD 1.046 1,721,589,104 2016-02-29 0.210
28 2016-02-29 904,000 930,800 HKD 1.030 1,721,589,104 2016-02-29 0.053
29 2016-02-26 1,224,000 1,248,480 HKD 1.020 1,721,589,104 2016-02-23 0.071
30 2016-02-25 492,000 501,280 HKD 1.019 1,721,589,104 2016-02-23 0.029
31 2016-02-24 448,000 452,440 HKD 1.010 1,721,589,104 2016-02-23 0.026
32 2016-02-23 100,000 99,000 HKD 0.990 1,721,589,104 2016-02-23 0.006
33 2016-02-22 644,000 637,560 HKD 0.990 1,728,189,104 2016-02-15 0.037
34 2016-02-19 2,308,000 2,261,800 HKD 0.980 1,728,189,104 2016-02-15 0.134
35 2016-02-18 708,000 685,120 HKD 0.968 1,728,189,104 2016-02-15 0.041
36 2016-02-17 376,000 356,240 HKD 0.947 1,728,189,104 2016-02-15 0.022
37 2016-02-16 1,332,000 1,265,400 HKD 0.950 1,728,189,104 2016-02-15 0.077
38 2016-02-15 756,000 705,080 HKD 0.933 1,728,189,104 2016-02-15 0.044
39 2016-02-12 748,000 677,720 HKD 0.906 1,738,277,104 2016-01-31 0.043
40 2016-02-05 904,000 831,680 HKD 0.920 1,738,277,104 2016-01-31 0.052
41 2016-02-04 944,000 850,560 HKD 0.901 1,738,277,104 2016-01-31 0.054
42 2016-02-03 2,308,000 2,055,680 HKD 0.891 1,738,277,104 2016-01-31 0.133
43 2016-02-02 316,000 283,960 HKD 0.899 1,738,277,104 2016-01-31 0.018
44 2016-02-01 624,000 553,600 HKD 0.887 1,738,277,104 2016-01-31 0.036
45 2016-01-29 1,480,000 1,294,560 HKD 0.875 1,738,277,104 2015-12-31 0.085
46 2016-01-28 1,456,000 1,255,560 HKD 0.862 1,738,277,104 2015-12-31 0.084
47 2016-01-26 2,000,000 1,720,000 HKD 0.860 1,738,277,104 2015-12-31 0.115
48 2016-01-25 352,000 306,240 HKD 0.870 1,738,277,104 2015-12-31 0.020
49 2016-01-22 2,400,000 2,064,000 HKD 0.860 1,738,277,104 2015-12-31 0.138
50 2016-01-21 2,400,000 2,040,000 HKD 0.850 1,738,277,104 2015-12-31 0.138
51 1994-12-29 712,000 857,640 HKD 1.205 - -
52 1994-12-28 1,856,000 2,227,480 HKD 1.200 - -
53 1994-12-23 816,000 952,480 HKD 1.167 - -
54 1994-12-22 436,000 506,720 HKD 1.162 - -
55 1994-12-21 336,000 389,760 HKD 1.160 - -
56 1994-12-20 140,000 159,200 HKD 1.137 - -
57 1994-12-19 860,000 978,840 HKD 1.138 - -
58 1994-12-16 360,000 415,800 HKD 1.155 - -
59 1994-12-15 620,000 696,640 HKD 1.124 - -
60 1994-12-14 636,000 687,640 HKD 1.081 - -
61 1994-11-04 316,000 411,280 HKD 1.302 - -
62 1994-11-03 500,000 650,880 HKD 1.302 - -
63 1994-11-02 628,000 803,280 HKD 1.279 - -
64 1994-11-01 160,000 203,800 HKD 1.274 - -
65 1994-10-31 88,000 112,200 HKD 1.275 - -
66 1994-10-28 192,000 241,800 HKD 1.259 - -
67 1994-10-27 232,000 290,800 HKD 1.253 - -
68 1994-10-26 276,000 343,120 HKD 1.243 - -
69 1994-10-25 236,000 283,200 HKD 1.200 - -
70 1994-10-24 80,000 96,200 HKD 1.203 - -
71 1994-10-21 100,000 121,000 HKD 1.210 - -
72 1994-10-20 592,000 702,520 HKD 1.187 - -
73 1994-10-19 348,000 407,160 HKD 1.170 - -
74 1994-10-18 312,000 366,160 HKD 1.174 - -
75 1994-10-17 360,000 423,200 HKD 1.176 - -
76 1994-10-14 100,000 114,000 HKD 1.140 - -
77 1994-10-11 108,000 124,120 HKD 1.149 - -
78 1994-10-10 100,000 112,000 HKD 1.120 - -
79 1994-10-07 400,000 456,000 HKD 1.140 - -
80 1994-10-06 228,000 263,640 HKD 1.156 - -
81 1994-10-05 200,000 234,000 HKD 1.170 - -
82 1994-10-04 100,000 118,000 HKD 1.180 - -
83 1994-10-03 388,000 457,840 HKD 1.180 - -
84 1994-09-30 1,000,000 1,196,840 HKD 1.197 - -
85 1994-09-29 500,000 597,500 HKD 1.195 - -
86 1994-06-28 1,000,000 1,145,000 HKD 1.145 - -
87 1993-05-11 209,632 236,465 HKD 1.128 - -
88 1993-04-29 181,430 204,653 HKD 1.128 - -
89 1993-04-16 250,286 282,323 HKD 1.128 - -
90 1993-04-02 2,522,979 2,845,920 HKD 1.128 - -
Total 84,204,327 98,187,661 HKD 1.166

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top