CHUANG'S CONSORTIUM INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00027			1986-12-24
HK Main	00367	1987-01-16			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-08	260,602,563	0	15.5811	1,672,553,104	2025-06-30
2	2025-12-05	260,602,563	0	15.5811	1,672,553,104	2025-06-30
3	2025-12-04	260,602,563	-68,000	15.5811	1,672,553,104	2025-06-30
4	2025-12-03	260,670,563	-424,000	15.5852	1,672,553,104	2025-06-30
5	2025-12-02	261,094,563	-528,000	15.6105	1,672,553,104	2025-06-30
6	2025-12-01	261,622,563	-4,000	15.6421	1,672,553,104	2025-06-30
7	2025-11-28	261,626,563	4,000	15.6423	1,672,553,104	2025-06-30
8	2025-11-27	261,622,563	-124,000	15.6421	1,672,553,104	2025-06-30
9	2025-11-26	261,746,563	-92,000	15.6495	1,672,553,104	2025-06-30
10	2025-11-25	261,838,563	56,000	15.6550	1,672,553,104	2025-06-30
11	2025-11-24	261,782,563	0	15.6517	1,672,553,104	2025-06-30
12	2025-11-21	261,782,563	-20,000	15.6517	1,672,553,104	2025-06-30
13	2025-11-20	261,802,563	-48,000	15.6529	1,672,553,104	2025-06-30
14	2025-11-19	261,850,563	-116,000	15.6557	1,672,553,104	2025-06-30
15	2025-11-18	261,966,563	0	15.6627	1,672,553,104	2025-06-30
16	2025-11-17	261,966,563	0	15.6627	1,672,553,104	2025-06-30
17	2025-11-14	261,966,563	-840,000	15.6627	1,672,553,104	2025-06-30
18	2025-11-13	262,806,563	0	15.7129	1,672,553,104	2025-06-30
19	2025-11-12	262,806,563	-16,000	15.7129	1,672,553,104	2025-06-30
20	2025-11-11	262,822,563	0	15.7139	1,672,553,104	2025-06-30
21	2025-11-10	262,822,563	16,000	15.7139	1,672,553,104	2025-06-30
22	2025-11-07	262,806,563	36,000	15.7129	1,672,553,104	2025-06-30
23	2025-11-06	262,770,563	-88,000	15.7107	1,672,553,104	2025-06-30
24	2025-11-05	262,858,563	0	15.7160	1,672,553,104	2025-06-30
25	2025-11-04	262,858,563	-4,000	15.7160	1,672,553,104	2025-06-30
26	2025-11-03	262,862,563	-1,600,000	15.7162	1,672,553,104	2025-06-30
27	2025-10-31	264,462,563	179,261	15.8119	1,672,553,104	2025-06-30
28	2025-10-30	264,283,302	-4,000	15.8012	1,672,553,104	2025-06-30
29	2025-10-28	264,287,302	7,796	15.8014	1,672,553,104	2025-06-30
30	2025-10-27	264,279,506	0	15.8010	1,672,553,104	2025-06-30
31	2025-10-24	264,279,506	0	15.8010	1,672,553,104	2025-06-30
32	2025-10-23	264,279,506	21,756	15.8010	1,672,553,104	2025-06-30
33	2025-10-22	264,257,750	3,372	15.7997	1,672,553,104	2025-06-30
34	2025-10-21	264,254,378	-844,065	15.7995	1,672,553,104	2025-06-30
35	2025-10-20	265,098,443	12,000	15.8499	1,672,553,104	2025-06-30
36	2025-10-17	265,086,443	4,000	15.8492	1,672,553,104	2025-06-30
37	2025-10-16	265,082,443	0	15.8490	1,672,553,104	2025-06-30
38	2025-10-15	265,082,443	0	15.8490	1,672,553,104	2025-06-30
39	2025-10-14	265,082,443	0	15.8490	1,672,553,104	2025-06-30
40	2025-10-13	265,082,443	0	15.8490	1,672,553,104	2025-06-30
41	2025-10-10	265,082,443	0	15.8490	1,672,553,104	2025-06-30
42	2025-10-09	265,082,443	0	15.8490	1,672,553,104	2025-06-30
43	2025-10-08	265,082,443	0	15.8490	1,672,553,104	2025-06-30
44	2025-10-06	265,082,443	60,000	15.8490	1,672,553,104	2025-06-30
45	2025-10-03	265,022,443	-4,000	15.8454	1,672,553,104	2025-06-30
46	2025-10-02	265,026,443	-56,675	15.8456	1,672,553,104	2025-06-30
47	2025-09-30	265,083,118	0	15.8490	1,672,553,104	2025-06-30
48	2025-09-29	265,083,118	0	15.8490	1,672,553,104	2025-06-30
49	2025-09-26	265,083,118	-88,000	15.8490	1,672,553,104	2025-06-30
50	2025-09-25	265,171,118	80,000	15.8543	1,672,553,104	2025-06-30
51	2025-09-24	265,091,118	0	15.8495	1,672,553,104	2025-06-30
52	2025-09-23	265,091,118	0	15.8495	1,672,553,104	2025-06-30
53	2025-09-22	265,091,118	160,000	15.8495	1,672,553,104	2025-06-30
54	2025-09-19	264,931,118	-180,000	15.8399	1,672,553,104	2025-06-30
55	2025-09-18	265,111,118	224,000	15.8507	1,672,553,104	2025-06-30
56	2025-09-17	264,887,118	-32,000	15.8373	1,672,553,104	2025-06-30
57	2025-09-16	264,919,118	-3,857	15.8392	1,672,553,104	2025-06-30
58	2025-09-15	264,922,975	-15,490	15.8394	1,672,553,104	2025-06-30
59	2025-09-12	264,938,465	-220,000	15.8404	1,672,553,104	2025-06-30
60	2025-09-11	265,158,465	-752,000	15.8535	1,672,553,104	2025-06-30
61	2025-09-10	265,910,465	-224,000	15.8985	1,672,553,104	2025-06-30
62	2025-09-09	266,134,465	0	15.9119	1,672,553,104	2025-06-30
63	2025-09-08	266,134,465	0	15.9119	1,672,553,104	2025-06-30
64	2025-09-05	266,134,465	1,991	15.9119	1,672,553,104	2025-06-30
65	2025-09-04	266,132,474	4,000	15.9118	1,672,553,104	2025-06-30
66	2025-09-03	266,128,474	-132,000	15.9115	1,672,553,104	2025-06-30
67	2025-09-02	266,260,474	-600	15.9194	1,672,553,104	2025-06-30
68	2025-09-01	266,261,074	-368,000	15.9194	1,672,553,104	2025-06-30
69	2025-08-29	266,629,074	-280,000	15.9414	1,672,553,104	2025-06-30
70	2025-08-28	266,909,074	-324,000	15.9582	1,672,553,104	2025-06-30
71	2025-08-27	267,233,074	-46,642	15.9776	1,672,553,104	2025-06-30
72	2025-08-26	267,279,716	-160,000	15.9803	1,672,553,104	2025-06-30
73	2025-08-25	267,439,716	0	15.9899	1,672,553,104	2025-06-30
74	2025-08-22	267,439,716	0	15.9899	1,672,553,104	2025-06-30
75	2025-08-21	267,439,716	0	15.9899	1,672,553,104	2025-06-30
76	2025-08-20	267,439,716	-428,278	15.9899	1,672,553,104	2025-06-30
77	2025-08-19	267,867,994	0	16.0155	1,672,553,104	2025-06-30
78	2025-08-18	267,867,994	-24,000	16.0155	1,672,553,104	2025-06-30
79	2025-08-15	267,891,994	100,000	16.0169	1,672,553,104	2025-06-30
80	2025-08-14	267,791,994	88,000	16.0110	1,672,553,104	2025-06-30
81	2025-08-13	267,703,994	-24,000	16.0057	1,672,553,104	2025-06-30
82	2025-08-12	267,727,994	-20,000	16.0071	1,672,553,104	2025-06-30
83	2025-08-11	267,747,994	36,000	16.0083	1,672,553,104	2025-06-30
84	2025-08-08	267,711,994	20,000	16.0062	1,672,553,104	2025-06-30
85	2025-08-07	267,691,994	32,000	16.0050	1,672,553,104	2025-06-30
86	2025-08-06	267,659,994	8,000	16.0031	1,672,553,104	2025-06-30
87	2025-08-05	267,651,994	0	16.0026	1,672,553,104	2025-06-30
88	2025-08-04	267,651,994	-199,721	16.0026	1,672,553,104	2025-06-30
89	2025-08-01	267,851,715	0	16.0145	1,672,553,104	2025-06-30
90	2025-07-31	267,851,715	-528,000	16.0145	1,672,553,104	2025-06-30
91	2025-07-30	268,379,715	0	16.0461	1,672,553,104	2025-06-30
92	2025-07-29	268,379,715	0	16.0461	1,672,553,104	2025-06-30
93	2025-07-28	268,379,715	-508,000	16.0461	1,672,553,104	2025-06-30
94	2025-07-25	268,887,715	80,000	16.0765	1,672,553,104	2025-06-30
95	2025-07-24	268,807,715	0	16.0717	1,672,553,104	2025-06-30
96	2025-07-23	268,807,715	-80,000	16.0717	1,672,553,104	2025-06-30
97	2025-07-22	268,887,715	0	16.0765	1,672,553,104	2025-06-30
98	2025-07-21	268,887,715	0	16.0765	1,672,553,104	2025-06-30
99	2025-07-18	268,887,715	0	16.0765	1,672,553,104	2025-06-30
100	2025-07-17	268,887,715	0	16.0765	1,672,553,104	2025-06-30
101	2025-07-16	268,887,715	-404,000	16.0765	1,672,553,104	2025-06-30
102	2025-07-15	269,291,715	0	16.1006	1,672,553,104	2025-06-30
103	2025-07-14	269,291,715	-20,000	16.1006	1,672,553,104	2025-06-30
104	2025-07-11	269,311,715	0	16.1018	1,672,553,104	2025-06-30
105	2025-07-10	269,311,715	0	16.1018	1,672,553,104	2025-06-30
106	2025-07-09	269,311,715	15,186	16.1018	1,672,553,104	2025-06-30
107	2025-07-08	269,296,529	0	16.1009	1,672,553,104	2025-06-30
108	2025-07-07	269,296,529	-32,000	16.1009	1,672,553,104	2025-06-30
109	2025-07-04	269,328,529	276,000	16.1028	1,672,553,104	2025-06-30
110	2025-07-03	269,052,529	0	16.0863	1,672,553,104	2025-06-30
111	2025-07-02	269,052,529	0	16.0863	1,672,553,104	2025-06-30
112	2025-06-30	269,052,529	-496,000	16.0863	1,672,553,104	2025-06-30
113	2025-06-27	269,548,529	-8,000	16.1160	1,672,553,104	2025-05-31
114	2025-06-26	269,556,529	0	16.1165	1,672,553,104	2025-05-31
115	2025-06-25	269,556,529	24,000	16.1165	1,672,553,104	2025-05-31
116	2025-06-24	269,532,529	-288,000	16.1150	1,672,553,104	2025-05-31
117	2025-06-23	269,820,529	-1,124,000	16.1323	1,672,553,104	2025-05-31
118	2025-06-20	270,944,529	0	16.1995	1,672,553,104	2025-05-31
119	2025-06-19	270,944,529	-4,000	16.1995	1,672,553,104	2025-05-31
120	2025-06-18	270,948,529	-360,000	16.1997	1,672,553,104	2025-05-31
121	2025-06-17	271,308,529	0	16.2212	1,672,553,104	2025-05-31
122	2025-06-16	271,308,529	-331,004	16.2212	1,672,553,104	2025-05-31
123	2025-06-13	271,639,533	-454,364	16.2410	1,672,553,104	2025-05-31
124	2025-06-12	272,093,897	-600,000	16.2682	1,672,553,104	2025-05-31
125	2025-06-11	272,693,897	-200,000	16.3041	1,672,553,104	2025-05-31
126	2025-06-10	272,893,897	0	16.3160	1,672,553,104	2025-05-31
127	2025-06-09	272,893,897	-196,000	16.3160	1,672,553,104	2025-05-31
128	2025-06-06	273,089,897	0	16.3277	1,672,553,104	2025-05-31
129	2025-06-05	273,089,897	0	16.3277	1,672,553,104	2025-05-31
130	2025-06-04	273,089,897	-3,818	16.3277	1,672,553,104	2025-05-31
131	2025-06-03	273,093,715	-4,000	16.3280	1,672,553,104	2025-05-31
132	2025-06-02	273,097,715	-4,000	16.3282	1,672,553,104	2025-05-31
133	2025-05-30	273,101,715	0	16.3284	1,672,553,104	2025-04-30
134	2025-05-29	273,101,715	0	16.3284	1,672,553,104	2025-04-30
135	2025-05-28	273,101,715	0	16.3284	1,672,553,104	2025-04-30
136	2025-05-27	273,101,715	41,065	16.3284	1,672,553,104	2025-04-30
137	2025-05-26	273,060,650	-1,024,000	16.3260	1,672,553,104	2025-04-30
138	2025-05-23	274,084,650	0	16.3872	1,672,553,104	2025-04-30
139	2025-05-22	274,084,650	-4,000	16.3872	1,672,553,104	2025-04-30
140	2025-05-21	274,088,650	52,000	16.3874	1,672,553,104	2025-04-30
141	2025-05-20	274,036,650	0	16.3843	1,672,553,104	2025-04-30
142	2025-05-19	274,036,650	-188,000	16.3843	1,672,553,104	2025-04-30
143	2025-05-16	274,224,650	52,000	16.3956	1,672,553,104	2025-04-30
144	2025-05-15	274,172,650	0	16.3925	1,672,553,104	2025-04-30
145	2025-05-14	274,172,650	-4,000	16.3925	1,672,553,104	2025-04-30
146	2025-05-13	274,176,650	28,000	16.3927	1,672,553,104	2025-04-30
147	2025-05-12	274,148,650	-56,000	16.3910	1,672,553,104	2025-04-30
148	2025-05-09	274,204,650	-44,000	16.3944	1,672,553,104	2025-04-30
149	2025-05-08	274,248,650	0	16.3970	1,672,553,104	2025-04-30
150	2025-05-07	274,248,650	0	16.3970	1,672,553,104	2025-04-30
151	2025-05-06	274,248,650	120,352	16.3970	1,672,553,104	2025-04-30
152	2025-05-02	274,128,298	-260,000	16.3898	1,672,553,104	2025-04-30
153	2025-04-30	274,388,298	0	16.4054	1,672,553,104	2025-04-30
154	2025-04-29	274,388,298	0	16.4054	1,672,553,104	2025-03-31
155	2025-04-28	274,388,298	-80,000	16.4054	1,672,553,104	2025-03-31
156	2025-04-25	274,468,298	0	16.4101	1,672,553,104	2025-03-31
157	2025-04-24	274,468,298	0	16.4101	1,672,553,104	2025-03-31
158	2025-04-23	274,468,298	0	16.4101	1,672,553,104	2025-03-31
159	2025-04-22	274,468,298	-104,000	16.4101	1,672,553,104	2025-03-31
160	2025-04-17	274,572,298	-4,309	16.4164	1,672,553,104	2025-03-31
161	2025-04-16	274,576,607	0	16.4166	1,672,553,104	2025-03-31
162	2025-04-15	274,576,607	-4,000	16.4166	1,672,553,104	2025-03-31
163	2025-04-14	274,580,607	0	16.4169	1,672,553,104	2025-03-31
164	2025-04-11	274,580,607	0	16.4169	1,672,553,104	2025-03-31
165	2025-04-10	274,580,607	-16,000	16.4169	1,672,553,104	2025-03-31
166	2025-04-09	274,596,607	0	16.4178	1,672,553,104	2025-03-31
167	2025-04-08	274,596,607	24,000	16.4178	1,672,553,104	2025-03-31
168	2025-04-07	274,572,607	-4,000	16.4164	1,672,553,104	2025-03-31
169	2025-04-03	274,576,607	0	16.4166	1,672,553,104	2025-03-31
170	2025-04-02	274,576,607	-167,013	16.4166	1,672,553,104	2025-03-31
171	2025-04-01	274,743,620	-84,000	16.4266	1,672,553,104	2025-03-31
172	2025-03-31	274,827,620	-2,694	16.4316	1,672,553,104	2025-03-31
173	2025-03-28	274,830,314	0	16.4318	1,672,553,104	2025-02-28
174	2025-03-27	274,830,314	0	16.4318	1,672,553,104	2025-02-28
175	2025-03-26	274,830,314	996,000	16.4318	1,672,553,104	2025-02-28
176	2025-03-25	273,834,314	-43,978	16.3722	1,672,553,104	2025-02-28
177	2025-03-24	273,878,292	0	16.3749	1,672,553,104	2025-02-28
178	2025-03-21	273,878,292	-7,004	16.3749	1,672,553,104	2025-02-28
179	2025-03-20	273,885,296	96,000	16.3753	1,672,553,104	2025-02-28
180	2025-03-19	273,789,296	0	16.3695	1,672,553,104	2025-02-28
181	2025-03-18	273,789,296	-3	16.3695	1,672,553,104	2025-02-28
182	2025-03-17	273,789,299	0	16.3695	1,672,553,104	2025-02-28
183	2025-03-14	273,789,299	0	16.3695	1,672,553,104	2025-02-28
184	2025-03-13	273,789,299	0	16.3695	1,672,553,104	2025-02-28
185	2025-03-12	273,789,299	136,000	16.3695	1,672,553,104	2025-02-28
186	2025-03-11	273,653,299	0	16.3614	1,672,553,104	2025-02-28
187	2025-03-10	273,653,299	-444,000	16.3614	1,672,553,104	2025-02-28
188	2025-03-07	274,097,299	-12,000	16.3880	1,672,553,104	2025-02-28
189	2025-03-06	274,109,299	-12,997	16.3887	1,672,553,104	2025-02-28
190	2025-03-05	274,122,296	3,565	16.3895	1,672,553,104	2025-02-28
191	2025-03-04	274,118,731	0	16.3892	1,672,553,104	2025-02-28
192	2025-03-03	274,118,731	0	16.3892	1,672,553,104	2025-02-28
193	2025-02-28	274,118,731	0	16.3892	1,672,553,104	2025-02-28
194	2025-02-27	274,118,731	0	16.3892	1,672,553,104	2025-01-31
195	2025-02-26	274,118,731	0	16.3892	1,672,553,104	2025-01-31
196	2025-02-25	274,118,731	40,000	16.3892	1,672,553,104	2025-01-31
197	2025-02-24	274,078,731	0	16.3868	1,672,553,104	2025-01-31
198	2025-02-21	274,078,731	18,558	16.3868	1,672,553,104	2025-01-31
199	2025-02-20	274,060,173	0	16.3857	1,672,553,104	2025-01-31
200	2025-02-19	274,060,173	0	16.3857	1,672,553,104	2025-01-31
201	2025-02-18	274,060,173	96,000	16.3857	1,672,553,104	2025-01-31
202	2025-02-17	273,964,173	-8,000	16.3800	1,672,553,104	2025-01-31
203	2025-02-14	273,972,173	0	16.3805	1,672,553,104	2025-01-31
204	2025-02-13	273,972,173	-4,601	16.3805	1,672,553,104	2025-01-31
205	2025-02-12	273,976,774	3,986,221	16.3808	1,672,553,104	2025-01-31
206	2025-02-11	269,990,553	0	16.1424	1,672,553,104	2025-01-31
207	2025-02-10	269,990,553	100,000	16.1424	1,672,553,104	2025-01-31
208	2025-02-07	269,890,553	0	16.1364	1,672,553,104	2025-01-31
209	2025-02-06	269,890,553	0	16.1364	1,672,553,104	2025-01-31
210	2025-02-05	269,890,553	12,000	16.1364	1,672,553,104	2025-01-31
211	2025-02-04	269,878,553	0	16.1357	1,672,553,104	2025-01-31
212	2025-02-03	269,878,553	-160,000	16.1357	1,672,553,104	2025-01-31
213	2025-01-28	270,038,553	0	16.1453	1,672,553,104	2024-12-31
214	2025-01-27	270,038,553	0	16.1453	1,672,553,104	2024-12-31
215	2025-01-24	270,038,553	0	16.1453	1,672,553,104	2024-12-31
216	2025-01-23	270,038,553	0	16.1453	1,672,553,104	2024-12-31
217	2025-01-22	270,038,553	0	16.1453	1,672,553,104	2024-12-31
218	2025-01-21	270,038,553	0	16.1453	1,672,553,104	2024-12-31
219	2025-01-20	270,038,553	0	16.1453	1,672,553,104	2024-12-31
220	2025-01-17	270,038,553	0	16.1453	1,672,553,104	2024-12-31
221	2025-01-16	270,038,553	0	16.1453	1,672,553,104	2024-12-31
222	2025-01-15	270,038,553	-76,000	16.1453	1,672,553,104	2024-12-31
223	2025-01-14	270,114,553	0	16.1498	1,672,553,104	2024-12-31
224	2025-01-13	270,114,553	5,394	16.1498	1,672,553,104	2024-12-31
225	2025-01-10	270,109,159	-160,000	16.1495	1,672,553,104	2024-12-31
226	2025-01-09	270,269,159	0	16.1591	1,672,553,104	2024-12-31
227	2025-01-08	270,269,159	0	16.1591	1,672,553,104	2024-12-31
228	2025-01-07	270,269,159	0	16.1591	1,672,553,104	2024-12-31
229	2025-01-06	270,269,159	0	16.1591	1,672,553,104	2024-12-31
230	2025-01-03	270,269,159	0	16.1591	1,672,553,104	2024-12-31
231	2025-01-02	270,269,159	-2,251	16.1591	1,672,553,104	2024-12-31
232	2024-12-31	270,271,410	0	16.1592	1,672,553,104	2024-12-31
233	2024-12-30	270,271,410	-4,000	16.1592	1,672,553,104	2024-11-30
234	2024-12-27	270,275,410	0	16.1595	1,672,553,104	2024-11-30
235	2024-12-24	270,275,410	0	16.1595	1,672,553,104	2024-11-30
236	2024-12-23	270,275,410	0	16.1595	1,672,553,104	2024-11-30
237	2024-12-20	270,275,410	-12,000	16.1595	1,672,553,104	2024-11-30
238	2024-12-19	270,287,410	0	16.1602	1,672,553,104	2024-11-30
239	2024-12-18	270,287,410	0	16.1602	1,672,553,104	2024-11-30
240	2024-12-17	270,287,410	0	16.1602	1,672,553,104	2024-11-30
241	2024-12-16	270,287,410	176,000	16.1602	1,672,553,104	2024-11-30
242	2024-12-13	270,111,410	48,000	16.1496	1,672,553,104	2024-11-30
243	2024-12-12	270,063,410	-200,090	16.1468	1,672,553,104	2024-11-30
244	2024-12-11	270,263,500	-42,018	16.1587	1,672,553,104	2024-11-30
245	2024-12-10	270,305,518	0	16.1613	1,672,553,104	2024-11-30
246	2024-12-09	270,305,518	-896,000	16.1613	1,672,553,104	2024-11-30
247	2024-12-06	271,201,518	0	16.2148	1,672,553,104	2024-11-30
248	2024-12-05	271,201,518	-16,000	16.2148	1,672,553,104	2024-11-30
249	2024-12-04	271,217,518	-20,000	16.2158	1,672,553,104	2024-11-30
250	2024-12-03	271,237,518	0	16.2170	1,672,553,104	2024-11-30
251	2024-12-02	271,237,518	-3,118	16.2170	1,672,553,104	2024-11-30
252	2024-11-29	271,240,636	-23,984	16.2172	1,672,553,104	2024-10-31
253	2024-11-28	271,264,620	0	16.2186	1,672,553,104	2024-10-31
254	2024-11-27	271,264,620	211	16.2186	1,672,553,104	2024-10-31
255	2024-11-26	271,264,409	0	16.2186	1,672,553,104	2024-10-31
256	2024-11-25	271,264,409	-12,000	16.2186	1,672,553,104	2024-10-31
257	2024-11-22	271,276,409	12,000	16.2193	1,672,553,104	2024-10-31
258	2024-11-21	271,264,409	51,818	16.2186	1,672,553,104	2024-10-31
259	2024-11-20	271,212,591	40,000	16.2155	1,672,553,104	2024-10-31
260	2024-11-19	271,172,591	0	16.2131	1,672,553,104	2024-10-31
261	2024-11-18	271,172,591	0	16.2131	1,672,553,104	2024-10-31
262	2024-11-15	271,172,591	1,956,000	16.2131	1,672,553,104	2024-10-31
263	2024-11-14	269,216,591	8,000	16.0961	1,672,553,104	2024-10-31
264	2024-11-13	269,208,591	-4,000	16.0957	1,672,553,104	2024-10-31
265	2024-11-12	269,212,591	-80,000	16.0959	1,672,553,104	2024-10-31
266	2024-11-11	269,292,591	-7,040	16.1007	1,672,553,104	2024-10-31
267	2024-11-08	269,299,631	0	16.1011	1,672,553,104	2024-10-31
268	2024-11-07	269,299,631	-4,000	16.1011	1,672,553,104	2024-10-31
269	2024-11-06	269,303,631	-44,000	16.1014	1,672,553,104	2024-10-31
270	2024-11-05	269,347,631	0	16.1040	1,672,553,104	2024-10-31
271	2024-11-04	269,347,631	0	16.1040	1,672,553,104	2024-10-31
272	2024-11-01	269,347,631	0	16.1040	1,672,553,104	2024-10-31
273	2024-10-31	269,347,631	-88,000	16.1040	1,672,553,104	2024-10-31
274	2024-10-30	269,435,631	0	16.1092	1,672,553,104	2024-09-30
275	2024-10-29	269,435,631	0	16.1092	1,672,553,104	2024-09-30
276	2024-10-28	269,435,631	23,524	16.1092	1,672,553,104	2024-09-30
277	2024-10-25	269,412,107	91,076	16.1078	1,672,553,104	2024-09-30
278	2024-10-24	269,321,031	68,000	16.1024	1,672,553,104	2024-09-30
279	2024-10-23	269,253,031	42,874	16.0983	1,672,553,104	2024-09-30
280	2024-10-22	269,210,157	200,000	16.0958	1,672,553,104	2024-09-30
281	2024-10-21	269,010,157	0	16.0838	1,672,553,104	2024-09-30
282	2024-10-18	269,010,157	198,805	16.0838	1,672,553,104	2024-09-30
283	2024-10-17	268,811,352	0	16.0719	1,672,553,104	2024-09-30
284	2024-10-16	268,811,352	24,000	16.0719	1,672,553,104	2024-09-30
285	2024-10-15	268,787,352	-26,500	16.0705	1,672,553,104	2024-09-30
286	2024-10-14	268,813,852	7,156	16.0721	1,672,553,104	2024-09-30
287	2024-10-10	268,806,696	-352,000	16.0716	1,672,553,104	2024-09-30
288	2024-10-09	269,158,696	452,000	16.0927	1,672,553,104	2024-09-30
289	2024-10-08	268,706,696	284,000	16.0657	1,672,553,104	2024-09-30
290	2024-10-07	268,422,696	64,000	16.0487	1,672,553,104	2024-09-30
291	2024-10-04	268,358,696	106,488	16.0449	1,672,553,104	2024-09-30
292	2024-10-03	268,252,208	8,263	16.0385	1,672,553,104	2024-09-30
293	2024-10-02	268,243,945	0	16.0380	1,672,553,104	2024-09-30
294	2024-09-30	268,243,945	0	16.0380	1,672,553,104	2024-09-30
295	2024-09-27	268,243,945	0	16.0380	1,672,553,104	2024-08-31
296	2024-09-26	268,243,945	0	16.0380	1,672,553,104	2024-08-31
297	2024-09-25	268,243,945	0	16.0380	1,672,553,104	2024-08-31
298	2024-09-24	268,243,945	-16,000	16.0380	1,672,553,104	2024-08-31
299	2024-09-23	268,259,945	-4,000	16.0389	1,672,553,104	2024-08-31
300	2024-09-20	268,263,945	0	16.0392	1,672,553,104	2024-08-31
301	2024-09-19	268,263,945	0	16.0392	1,672,553,104	2024-08-31
302	2024-09-17	268,263,945	0	16.0392	1,672,553,104	2024-08-31
303	2024-09-16	268,263,945	-72,000	16.0392	1,672,553,104	2024-08-31
304	2024-09-13	268,335,945	0	16.0435	1,672,553,104	2024-08-31
305	2024-09-12	268,335,945	-500,000	16.0435	1,672,553,104	2024-08-31
306	2024-09-11	268,835,945	0	16.0734	1,672,553,104	2024-08-31
307	2024-09-10	268,835,945	-48,000	16.0734	1,672,553,104	2024-08-31
308	2024-09-09	268,883,945	0	16.0763	1,672,553,104	2024-08-31
309	2024-09-05	268,883,945	0	16.0763	1,672,553,104	2024-08-31
310	2024-09-04	268,883,945	0	16.0763	1,672,553,104	2024-08-31
311	2024-09-03	268,883,945	-1,196,000	16.0763	1,672,553,104	2024-08-31
312	2024-09-02	270,079,945	0	16.1478	1,672,553,104	2024-08-31
313	2024-08-30	270,079,945	-266,857	16.1478	1,672,553,104	2024-07-31
314	2024-08-29	270,346,802	0	16.1637	1,672,553,104	2024-07-31
315	2024-08-28	270,346,802	-32,000	16.1637	1,672,553,104	2024-07-31
316	2024-08-27	270,378,802	0	16.1656	1,672,553,104	2024-07-31
317	2024-08-26	270,378,802	-144,000	16.1656	1,672,553,104	2024-07-31
318	2024-08-23	270,522,802	4,000	16.1742	1,672,553,104	2024-07-31
319	2024-08-22	270,518,802	-284,000	16.1740	1,672,553,104	2024-07-31
320	2024-08-21	270,802,802	0	16.1910	1,672,553,104	2024-07-31
321	2024-08-20	270,802,802	-4,000	16.1910	1,672,553,104	2024-07-31
322	2024-08-19	270,806,802	-4,000	16.1912	1,672,553,104	2024-07-31
323	2024-08-16	270,810,802	-12,000	16.1915	1,672,553,104	2024-07-31
324	2024-08-15	270,822,802	0	16.1922	1,672,553,104	2024-07-31
325	2024-08-14	270,822,802	0	16.1922	1,672,553,104	2024-07-31
326	2024-08-13	270,822,802	1,012	16.1922	1,672,553,104	2024-07-31
327	2024-08-12	270,821,790	-128,000	16.1921	1,672,553,104	2024-07-31
328	2024-08-09	270,949,790	-20,000	16.1998	1,672,553,104	2024-07-31
329	2024-08-08	270,969,790	-4,000	16.2010	1,672,553,104	2024-07-31
330	2024-08-07	270,973,790	0	16.2012	1,672,553,104	2024-07-31
331	2024-08-06	270,973,790	44,000	16.2012	1,672,553,104	2024-07-31
332	2024-08-05	270,929,790	244	16.1986	1,672,553,104	2024-07-31
333	2024-08-02	270,929,546	-84,000	16.1986	1,672,553,104	2024-07-31
334	2024-08-01	271,013,546	4,000	16.2036	1,672,553,104	2024-07-31
335	2024-07-31	271,009,546	-44,000	16.2033	1,672,553,104	2024-07-31
336	2024-07-30	271,053,546	0	16.2060	1,672,553,104	2024-06-30
337	2024-07-29	271,053,546	31,063	16.2060	1,672,553,104	2024-06-30
338	2024-07-26	271,022,483	0	16.2041	1,672,553,104	2024-06-30
339	2024-07-25	271,022,483	0	16.2041	1,672,553,104	2024-06-30
340	2024-07-24	271,022,483	-1,699	16.2041	1,672,553,104	2024-06-30
341	2024-07-23	271,024,182	0	16.2042	1,672,553,104	2024-06-30
342	2024-07-22	271,024,182	0	16.2042	1,672,553,104	2024-06-30
343	2024-07-19	271,024,182	43,157	16.2042	1,672,553,104	2024-06-30
344	2024-07-18	270,981,025	-40,000	16.2016	1,672,553,104	2024-06-30
345	2024-07-17	271,021,025	0	16.2040	1,672,553,104	2024-06-30
346	2024-07-16	271,021,025	0	16.2040	1,672,553,104	2024-06-30
347	2024-07-15	271,021,025	-4,000	16.2040	1,672,553,104	2024-06-30
348	2024-07-12	271,025,025	0	16.2043	1,672,553,104	2024-06-30
349	2024-07-11	271,025,025	0	16.2043	1,672,553,104	2024-06-30
350	2024-07-10	271,025,025	0	16.2043	1,672,553,104	2024-06-30
351	2024-07-09	271,025,025	0	16.2043	1,672,553,104	2024-06-30
352	2024-07-08	271,025,025	0	16.2043	1,672,553,104	2024-06-30
353	2024-07-05	271,025,025	-43,693	16.2043	1,672,553,104	2024-06-30
354	2024-07-04	271,068,718	135,857	16.2069	1,672,553,104	2024-06-30
355	2024-07-03	270,932,861	103,219	16.1988	1,672,553,104	2024-06-30
356	2024-07-02	270,829,642	0	16.1926	1,672,553,104	2024-06-30
357	2024-06-28	270,829,642	-12,000	16.1926	1,672,553,104	2024-05-31
358	2024-06-27	270,841,642	843	16.1933	1,672,553,104	2024-05-31
359	2024-06-26	270,840,799	-32,000	16.1933	1,672,553,104	2024-05-31
360	2024-06-25	270,872,799	0	16.1952	1,672,553,104	2024-05-31
361	2024-06-24	270,872,799	0	16.1952	1,672,553,104	2024-05-31
362	2024-06-21	270,872,799	-8,000	16.1952	1,672,553,104	2024-05-31
363	2024-06-20	270,880,799	96,000	16.1956	1,672,553,104	2024-05-31
364	2024-06-19	270,784,799	0	16.1899	1,672,553,104	2024-05-31
365	2024-06-18	270,784,799	0	16.1899	1,672,553,104	2024-05-31
366	2024-06-17	270,784,799	52,000	16.1899	1,672,553,104	2024-05-31
367	2024-06-14	270,732,799	-4,732	16.1868	1,672,553,104	2024-05-31
368	2024-06-13	270,737,531	8,000	16.1871	1,672,553,104	2024-05-31
369	2024-06-12	270,729,531	0	16.1866	1,672,553,104	2024-05-31
370	2024-06-11	270,729,531	0	16.1866	1,672,553,104	2024-05-31
371	2024-06-07	270,729,531	-8,000	16.1866	1,672,553,104	2024-05-31
372	2024-06-06	270,737,531	12,000	16.1871	1,672,553,104	2024-05-31
373	2024-06-05	270,725,531	0	16.1864	1,672,553,104	2024-05-31
374	2024-06-04	270,725,531	-28,000	16.1864	1,672,553,104	2024-05-31
375	2024-06-03	270,753,531	0	16.1880	1,672,553,104	2024-05-31
376	2024-05-31	270,753,531	-84,000	16.1880	1,672,553,104	2024-05-31
377	2024-05-30	270,837,531	0	16.1931	1,672,553,104	2024-04-30
378	2024-05-29	270,837,531	0	16.1931	1,672,553,104	2024-04-30
379	2024-05-28	270,837,531	-60,000	16.1931	1,672,553,104	2024-04-30
380	2024-05-27	270,897,531	16,000	16.1966	1,672,553,104	2024-04-30
381	2024-05-24	270,881,531	40,000	16.1957	1,672,553,104	2024-04-30
382	2024-05-23	270,841,531	-172,000	16.1933	1,672,553,104	2024-04-30
383	2024-05-22	271,013,531	0	16.2036	1,672,553,104	2024-04-30
384	2024-05-21	271,013,531	-20,000	16.2036	1,672,553,104	2024-04-30
385	2024-05-20	271,033,531	308,000	16.2048	1,672,553,104	2024-04-30
386	2024-05-17	270,725,531	106,479	16.1864	1,672,553,104	2024-04-30
387	2024-05-16	270,619,052	-144,000	16.1800	1,672,553,104	2024-04-30
388	2024-05-14	270,763,052	104,000	16.1886	1,672,553,104	2024-04-30
389	2024-05-13	270,659,052	-136,000	16.1824	1,672,553,104	2024-04-30
390	2024-05-10	270,795,052	-412,000	16.1905	1,672,553,104	2024-04-30
391	2024-05-09	271,207,052	-693,107	16.2152	1,672,553,104	2024-04-30
392	2024-05-08	271,900,159	196,187	16.2566	1,672,553,104	2024-04-30
393	2024-05-07	271,703,972	-154,381	16.2449	1,672,553,104	2024-04-30
394	2024-05-06	271,858,353	76,000	16.2541	1,672,553,104	2024-04-30
395	2024-05-03	271,782,353	-44,000	16.2496	1,672,553,104	2024-04-30
396	2024-05-02	271,826,353	0	16.2522	1,672,553,104	2024-04-30
397	2024-04-30	271,826,353	0	16.2522	1,672,553,104	2024-04-30
398	2024-04-29	271,826,353	-156,000	16.2522	1,672,553,104	2024-03-31
399	2024-04-26	271,982,353	316,000	16.2615	1,672,553,104	2024-03-31
400	2024-04-25	271,666,353	-281,589	16.2426	1,672,553,104	2024-03-31
401	2024-04-24	271,947,942	-312,000	16.2595	1,672,553,104	2024-03-31
402	2024-04-23	272,259,942	0	16.2781	1,672,553,104	2024-03-31
403	2024-04-22	272,259,942	-100,000	16.2781	1,672,553,104	2024-03-31
404	2024-04-19	272,359,942	0	16.2841	1,672,553,104	2024-03-31
405	2024-04-18	272,359,942	0	16.2841	1,672,553,104	2024-03-31
406	2024-04-17	272,359,942	0	16.2841	1,672,553,104	2024-03-31
407	2024-04-16	272,359,942	0	16.2841	1,672,553,104	2024-03-31
408	2024-04-15	272,359,942	0	16.2841	1,672,553,104	2024-03-31
409	2024-04-12	272,359,942	-36,000	16.2841	1,672,553,104	2024-03-31
410	2024-04-11	272,395,942	0	16.2862	1,672,553,104	2024-03-31
411	2024-04-10	272,395,942	0	16.2862	1,672,553,104	2024-03-31
412	2024-04-09	272,395,942	-48,000	16.2862	1,672,553,104	2024-03-31
413	2024-04-08	272,443,942	-262,925	16.2891	1,672,553,104	2024-03-31
414	2024-04-05	272,706,867	-76,000	16.3048	1,672,553,104	2024-03-31
415	2024-04-03	272,782,867	0	16.3094	1,672,553,104	2024-03-31
416	2024-04-02	272,782,867	0	16.3094	1,672,553,104	2024-03-31
417	2024-03-28	272,782,867	0	16.3094	1,672,553,104	2024-02-29
418	2024-03-27	272,782,867	-800	16.3094	1,672,553,104	2024-02-29
419	2024-03-26	272,783,667	0	16.3094	1,672,553,104	2024-02-29
420	2024-03-25	272,783,667	0	16.3094	1,672,553,104	2024-02-29
421	2024-03-22	272,783,667	0	16.3094	1,672,553,104	2024-02-29
422	2024-03-21	272,783,667	-74,882	16.3094	1,672,553,104	2024-02-29
423	2024-03-20	272,858,549	-15,023	16.3139	1,672,553,104	2024-02-29
424	2024-03-19	272,873,572	0	16.3148	1,672,553,104	2024-02-29
425	2024-03-18	272,873,572	0	16.3148	1,672,553,104	2024-02-29
426	2024-03-15	272,873,572	0	16.3148	1,672,553,104	2024-02-29
427	2024-03-14	272,873,572	75,989	16.3148	1,672,553,104	2024-02-29
428	2024-03-13	272,797,583	0	16.3102	1,672,553,104	2024-02-29
429	2024-03-12	272,797,583	0	16.3102	1,672,553,104	2024-02-29
430	2024-03-11	272,797,583	0	16.3102	1,672,553,104	2024-02-29
431	2024-03-08	272,797,583	-400,000	16.3102	1,672,553,104	2024-02-29
432	2024-03-07	273,197,583	-48,000	16.3342	1,672,553,104	2024-02-29
433	2024-03-06	273,245,583	0	16.3370	1,672,553,104	2024-02-29
434	2024-03-05	273,245,583	0	16.3370	1,672,553,104	2024-02-29
435	2024-03-04	273,245,583	0	16.3370	1,672,553,104	2024-02-29
436	2024-03-01	273,245,583	0	16.3370	1,672,553,104	2024-02-29
437	2024-02-29	273,245,583	0	16.3370	1,672,553,104	2024-02-29
438	2024-02-28	273,245,583	-27,611	16.3370	1,672,553,104	2024-01-31
439	2024-02-27	273,273,194	-83,931	16.3387	1,672,553,104	2024-01-31
440	2024-02-26	273,357,125	-6,380	16.3437	1,672,553,104	2024-01-31
441	2024-02-23	273,363,505	-60,000	16.3441	1,672,553,104	2024-01-31
442	2024-02-22	273,423,505	0	16.3477	1,672,553,104	2024-01-31
443	2024-02-21	273,423,505	0	16.3477	1,672,553,104	2024-01-31
444	2024-02-20	273,423,505	0	16.3477	1,672,553,104	2024-01-31
445	2024-02-19	273,423,505	-25,000	16.3477	1,672,553,104	2024-01-31
446	2024-02-16	273,448,505	17	16.3492	1,672,553,104	2024-01-31
447	2024-02-15	273,448,488	-5,299	16.3492	1,672,553,104	2024-01-31
448	2024-02-14	273,453,787	112,000	16.3495	1,672,553,104	2024-01-31
449	2024-02-09	273,341,787	-6,008	16.3428	1,672,553,104	2024-01-31
450	2024-02-08	273,347,795	0	16.3431	1,672,553,104	2024-01-31
451	2024-02-07	273,347,795	-4,000	16.3431	1,672,553,104	2024-01-31
452	2024-02-06	273,351,795	-800	16.3434	1,672,553,104	2024-01-31
453	2024-02-05	273,352,595	-988	16.3434	1,672,553,104	2024-01-31
454	2024-02-02	273,353,583	0	16.3435	1,672,553,104	2024-01-31
455	2024-02-01	273,353,583	6,380	16.3435	1,672,553,104	2024-01-31
456	2024-01-31	273,347,203	0	16.3431	1,672,553,104	2024-01-31
457	2024-01-30	273,347,203	0	16.3431	1,672,553,104	2023-12-31
458	2024-01-29	273,347,203	0	16.3431	1,672,553,104	2023-12-31
459	2024-01-26	273,347,203	0	16.3431	1,672,553,104	2023-12-31
460	2024-01-25	273,347,203	25,000	16.3431	1,672,553,104	2023-12-31
461	2024-01-24	273,322,203	-40,000	16.3416	1,672,553,104	2023-12-31
462	2024-01-23	273,362,203	0	16.3440	1,672,553,104	2023-12-31
463	2024-01-22	273,362,203	-128,000	16.3440	1,672,553,104	2023-12-31
464	2024-01-19	273,490,203	0	16.3517	1,672,553,104	2023-12-31
465	2024-01-18	273,490,203	0	16.3517	1,672,553,104	2023-12-31
466	2024-01-17	273,490,203	0	16.3517	1,672,553,104	2023-12-31
467	2024-01-16	273,490,203	0	16.3517	1,672,553,104	2023-12-31
468	2024-01-15	273,490,203	4,954	16.3517	1,672,553,104	2023-12-31
469	2024-01-12	273,485,249	0	16.3514	1,672,553,104	2023-12-31
470	2024-01-11	273,485,249	0	16.3514	1,672,553,104	2023-12-31
471	2024-01-10	273,485,249	0	16.3514	1,672,553,104	2023-12-31
472	2024-01-09	273,485,249	0	16.3514	1,672,553,104	2023-12-31
473	2024-01-08	273,485,249	-3,619	16.3514	1,672,553,104	2023-12-31
474	2024-01-05	273,488,868	0	16.3516	1,672,553,104	2023-12-31
475	2024-01-04	273,488,868	0	16.3516	1,672,553,104	2023-12-31
476	2024-01-03	273,488,868	-48,000	16.3516	1,672,553,104	2023-12-31
477	2024-01-02	273,536,868	-48,000	16.3545	1,672,553,104	2023-12-31
478	2023-12-29	273,584,868	28,000	16.3573	1,672,553,104	2023-11-30
479	2023-12-28	273,556,868	0	16.3556	1,672,553,104	2023-11-30
480	2023-12-27	273,556,868	-4,000	16.3556	1,672,553,104	2023-11-30
481	2023-12-22	273,560,868	16,000	16.3559	1,672,553,104	2023-11-30
482	2023-12-21	273,544,868	-3,104	16.3549	1,672,553,104	2023-11-30
483	2023-12-20	273,547,972	-59	16.3551	1,672,553,104	2023-11-30
484	2023-12-19	273,548,031	0	16.3551	1,672,553,104	2023-11-30
485	2023-12-18	273,548,031	0	16.3551	1,672,553,104	2023-11-30
486	2023-12-15	273,548,031	0	16.3551	1,672,553,104	2023-11-30
487	2023-12-14	273,548,031	-584,000	16.3551	1,672,553,104	2023-11-30
488	2023-12-13	274,132,031	0	16.3900	1,672,553,104	2023-11-30
489	2023-12-12	274,132,031	-48,000	16.3900	1,672,553,104	2023-11-30
490	2023-12-11	274,180,031	25,084	16.3929	1,672,553,104	2023-11-30
491	2023-12-08	274,154,947	0	16.3914	1,672,553,104	2023-11-30
492	2023-12-07	274,154,947	33,808	16.3914	1,672,553,104	2023-11-30
493	2023-12-06	274,121,139	0	16.3894	1,672,553,104	2023-11-30
494	2023-12-05	274,121,139	0	16.3894	1,672,553,104	2023-11-30
495	2023-12-04	274,121,139	0	16.3894	1,672,553,104	2023-11-30
496	2023-12-01	274,121,139	-516,000	16.3894	1,672,553,104	2023-11-30
497	2023-11-30	274,637,139	0	16.4202	1,672,553,104	2023-11-30
498	2023-11-29	274,637,139	-29,808	16.4202	1,672,553,104	2023-10-31
499	2023-11-28	274,666,947	0	16.4220	1,672,553,104	2023-10-31
500	2023-11-27	274,666,947	0	16.4220	1,672,553,104	2023-10-31
501	2023-11-24	274,666,947	-85,049	16.4220	1,672,553,104	2023-10-31
502	2023-11-23	274,751,996	129,808	16.4271	1,672,553,104	2023-10-31
503	2023-11-22	274,622,188	0	16.4193	1,672,553,104	2023-10-31
504	2023-11-21	274,622,188	30,223	16.4193	1,672,553,104	2023-10-31
505	2023-11-20	274,591,965	-12,000	16.4175	1,672,553,104	2023-10-31
506	2023-11-17	274,603,965	0	16.4183	1,672,553,104	2023-10-31
507	2023-11-16	274,603,965	0	16.4183	1,672,553,104	2023-10-31
508	2023-11-15	274,603,965	68,000	16.4183	1,672,553,104	2023-10-31
509	2023-11-14	274,535,965	0	16.4142	1,672,553,104	2023-10-31
510	2023-11-13	274,535,965	-92,000	16.4142	1,672,553,104	2023-10-31
511	2023-11-10	274,627,965	0	16.4197	1,672,553,104	2023-10-31
512	2023-11-09	274,627,965	0	16.4197	1,672,553,104	2023-10-31
513	2023-11-08	274,627,965	0	16.4197	1,672,553,104	2023-10-31
514	2023-11-07	274,627,965	0	16.4197	1,672,553,104	2023-10-31
515	2023-11-06	274,627,965	0	16.4197	1,672,553,104	2023-10-31
516	2023-11-03	274,627,965	0	16.4197	1,672,553,104	2023-10-31
517	2023-11-02	274,627,965	0	16.4197	1,672,553,104	2023-10-31
518	2023-11-01	274,627,965	0	16.4197	1,672,553,104	2023-10-31
519	2023-10-31	274,627,965	-50,183	16.4197	1,672,553,104	2023-10-31
520	2023-10-30	274,678,148	0	16.4227	1,672,553,104	2023-09-30
521	2023-10-27	274,678,148	0	16.4227	1,672,553,104	2023-09-30
522	2023-10-26	274,678,148	0	16.4227	1,672,553,104	2023-09-30
523	2023-10-25	274,678,148	97,446	16.4227	1,672,553,104	2023-09-30
524	2023-10-24	274,580,702	-212,000	16.4169	1,672,553,104	2023-09-30
525	2023-10-20	274,792,702	0	16.4295	1,672,553,104	2023-09-30
526	2023-10-19	274,792,702	-480,000	16.4295	1,672,553,104	2023-09-30
527	2023-10-18	275,272,702	0	16.4582	1,672,553,104	2023-09-30
528	2023-10-17	275,272,702	16,000	16.4582	1,672,553,104	2023-09-30
529	2023-10-16	275,256,702	0	16.4573	1,672,553,104	2023-09-30
530	2023-10-13	275,256,702	0	16.4573	1,672,553,104	2023-09-30
531	2023-10-12	275,256,702	0	16.4573	1,672,553,104	2023-09-30
532	2023-10-11	275,256,702	0	16.4573	1,672,553,104	2023-09-30
533	2023-10-10	275,256,702	-54,702	16.4573	1,672,553,104	2023-09-30
534	2023-10-09	275,311,404	0	16.4605	1,672,553,104	2023-09-30
535	2023-10-06	275,311,404	102,183	16.4605	1,672,553,104	2023-09-30
536	2023-10-05	275,209,221	0	16.4544	1,672,553,104	2023-09-30
537	2023-10-04	275,209,221	0	16.4544	1,672,553,104	2023-09-30
538	2023-10-03	275,209,221	7,271	16.4544	1,672,553,104	2023-09-30
539	2023-09-29	275,201,950	-4,263	16.4540	1,672,553,104	2023-08-31
540	2023-09-28	275,206,213	0	16.4543	1,672,553,104	2023-08-31
541	2023-09-27	275,206,213	0	16.4543	1,672,553,104	2023-08-31
542	2023-09-26	275,206,213	-20,000	16.4543	1,672,553,104	2023-08-31
543	2023-09-25	275,226,213	16,000	16.4555	1,672,553,104	2023-08-31
544	2023-09-22	275,210,213	0	16.4545	1,672,553,104	2023-08-31
545	2023-09-21	275,210,213	0	16.4545	1,672,553,104	2023-08-31
546	2023-09-20	275,210,213	200,000	16.4545	1,672,553,104	2023-08-31
547	2023-09-19	275,010,213	-12,000	16.4425	1,672,553,104	2023-08-31
548	2023-09-18	275,022,213	-22,406	16.4433	1,672,553,104	2023-08-31
549	2023-09-15	275,044,619	-46	16.4446	1,672,553,104	2023-08-31
550	2023-09-14	275,044,665	4,000	16.4446	1,672,553,104	2023-08-31
551	2023-09-13	275,040,665	61,390	16.4444	1,672,553,104	2023-08-31
552	2023-09-12	274,979,275	-40	16.4407	1,672,553,104	2023-08-31
553	2023-09-11	274,979,315	4,000	16.4407	1,672,553,104	2023-08-31
554	2023-09-07	274,975,315	-80,000	16.4405	1,672,553,104	2023-08-31
555	2023-09-06	275,055,315	-80,000	16.4452	1,672,553,104	2023-08-31
556	2023-09-05	275,135,315	24,000	16.4500	1,672,553,104	2023-08-31
557	2023-09-04	275,111,315	-26,980	16.4486	1,672,553,104	2023-08-31
558	2023-08-31	275,138,295	-78,242	16.4502	1,672,553,104	2023-08-31
559	2023-08-30	275,216,537	28,000	16.4549	1,672,553,104	2023-07-31
560	2023-08-29	275,188,537	-20,000	16.4532	1,672,553,104	2023-07-31
561	2023-08-28	275,208,537	0	16.4544	1,672,553,104	2023-07-31
562	2023-08-25	275,208,537	0	16.4544	1,672,553,104	2023-07-31
563	2023-08-24	275,208,537	-4,000	16.4544	1,672,553,104	2023-07-31
564	2023-08-23	275,212,537	-1,210	16.4546	1,672,553,104	2023-07-31
565	2023-08-22	275,213,747	0	16.4547	1,672,553,104	2023-07-31
566	2023-08-21	275,213,747	104,000	16.4547	1,672,553,104	2023-07-31
567	2023-08-18	275,109,747	4,000	16.4485	1,672,553,104	2023-07-31
568	2023-08-17	275,105,747	-84,000	16.4483	1,672,553,104	2023-07-31
569	2023-08-16	275,189,747	0	16.4533	1,672,553,104	2023-07-31
570	2023-08-15	275,189,747	0	16.4533	1,672,553,104	2023-07-31
571	2023-08-14	275,189,747	0	16.4533	1,672,553,104	2023-07-31
572	2023-08-11	275,189,747	0	16.4533	1,672,553,104	2023-07-31
573	2023-08-10	275,189,747	-84,000	16.4533	1,672,553,104	2023-07-31
574	2023-08-09	275,273,747	-66,641	16.4583	1,672,553,104	2023-07-31
575	2023-08-08	275,340,388	0	16.4623	1,672,553,104	2023-07-31
576	2023-08-07	275,340,388	0	16.4623	1,672,553,104	2023-07-31
577	2023-08-04	275,340,388	-44,000	16.4623	1,672,553,104	2023-07-31
578	2023-08-03	275,384,388	1,210	16.4649	1,672,553,104	2023-07-31
579	2023-08-02	275,383,178	-124,000	16.4648	1,672,553,104	2023-07-31
580	2023-08-01	275,507,178	-179,857	16.4723	1,672,553,104	2023-07-31
581	2023-07-31	275,687,035	-16,000	16.4830	1,672,553,104	2023-07-31
582	2023-07-28	275,703,035	0	16.4840	1,672,553,104	2023-06-30
583	2023-07-27	275,703,035	0	16.4840	1,672,553,104	2023-06-30
584	2023-07-26	275,703,035	0	16.4840	1,672,553,104	2023-06-30
585	2023-07-25	275,703,035	0	16.4840	1,672,553,104	2023-06-30
586	2023-07-24	275,703,035	0	16.4840	1,672,553,104	2023-06-30
587	2023-07-21	275,703,035	-2,698	16.4840	1,672,553,104	2023-06-30
588	2023-07-20	275,705,733	0	16.4841	1,672,553,104	2023-06-30
589	2023-07-19	275,705,733	33,014	16.4841	1,672,553,104	2023-06-30
590	2023-07-18	275,672,719	0	16.4822	1,672,553,104	2023-06-30
591	2023-07-14	275,672,719	0	16.4822	1,672,553,104	2023-06-30
592	2023-07-13	275,672,719	-184,000	16.4822	1,672,553,104	2023-06-30
593	2023-07-12	275,856,719	18,980	16.4932	1,672,553,104	2023-06-30
594	2023-07-11	275,837,739	-40,000	16.4920	1,672,553,104	2023-06-30
595	2023-07-10	275,877,739	-56,000	16.4944	1,672,553,104	2023-06-30
596	2023-07-07	275,933,739	-413,992	16.4978	1,672,553,104	2023-06-30
597	2023-07-06	276,347,731	28,661	16.5225	1,672,553,104	2023-06-30
598	2023-07-05	276,319,070	-144,000	16.5208	1,672,553,104	2023-06-30
599	2023-07-04	276,463,070	-16,000	16.5294	1,672,553,104	2023-06-30
600	2023-07-03	276,479,070	-72,000	16.5304	1,672,553,104	2023-06-30
601	2023-06-30	276,551,070	0	16.5347	1,672,553,104	2023-06-30
602	2023-06-29	276,551,070	40,000	16.5347	1,672,553,104	2023-05-31
603	2023-06-28	276,511,070	60,000	16.5323	1,672,553,104	2023-05-31
604	2023-06-27	276,451,070	-316,000	16.5287	1,672,553,104	2023-05-31
605	2023-06-26	276,767,070	-456,000	16.5476	1,672,553,104	2023-05-31
606	2023-06-23	277,223,070	-216,000	16.5748	1,672,553,104	2023-05-31
607	2023-06-21	277,439,070	0	16.5878	1,672,553,104	2023-05-31
608	2023-06-20	277,439,070	-162,561	16.5878	1,672,553,104	2023-05-31
609	2023-06-19	277,601,631	0	16.5975	1,672,553,104	2023-05-31
610	2023-06-16	277,601,631	0	16.5975	1,672,553,104	2023-05-31
611	2023-06-15	277,601,631	12,000	16.5975	1,672,553,104	2023-05-31
612	2023-06-14	277,589,631	-68,000	16.5968	1,672,553,104	2023-05-31
613	2023-06-13	277,657,631	-476,175	16.6008	1,672,553,104	2023-05-31
614	2023-06-12	278,133,806	11,427	16.6293	1,672,553,104	2023-05-31
615	2023-06-09	278,122,379	0	16.6286	1,672,553,104	2023-05-31
616	2023-06-08	278,122,379	0	16.6286	1,672,553,104	2023-05-31
617	2023-06-07	278,122,379	0	16.6286	1,672,553,104	2023-05-31
618	2023-06-06	278,122,379	-64,000	16.6286	1,672,553,104	2023-05-31
619	2023-06-05	278,186,379	8,059	16.6324	1,672,553,104	2023-05-31
620	2023-06-02	278,178,320	0	16.6320	1,672,553,104	2023-05-31
621	2023-06-01	278,178,320	0	16.6320	1,672,553,104	2023-05-31
622	2023-05-31	278,178,320	-4,000	16.6320	1,672,553,104	2023-05-31
623	2023-05-30	278,182,320	-16,000	16.6322	1,672,553,104	2023-04-30
624	2023-05-29	278,198,320	-56,000	16.6332	1,672,553,104	2023-04-30
625	2023-05-25	278,254,320	0	16.6365	1,672,553,104	2023-04-30
626	2023-05-24	278,254,320	100,000	16.6365	1,672,553,104	2023-04-30
627	2023-05-23	278,154,320	0	16.6305	1,672,553,104	2023-04-30
628	2023-05-22	278,154,320	8,638	16.6305	1,672,553,104	2023-04-30
629	2023-05-19	278,145,682	67,587	16.6300	1,672,553,104	2023-04-30
630	2023-05-18	278,078,095	0	16.6260	1,672,553,104	2023-04-30
631	2023-05-17	278,078,095	-9,236	16.6260	1,672,553,104	2023-04-30
632	2023-05-16	278,087,331	0	16.6265	1,672,553,104	2023-04-30
633	2023-05-15	278,087,331	0	16.6265	1,672,553,104	2023-04-30
634	2023-05-12	278,087,331	497,666	16.6265	1,672,553,104	2023-04-30
635	2023-05-11	277,589,665	48,000	16.5968	1,672,553,104	2023-04-30
636	2023-05-10	277,541,665	0	16.5939	1,672,553,104	2023-04-30
637	2023-05-09	277,541,665	0	16.5939	1,672,553,104	2023-04-30
638	2023-05-08	277,541,665	104,756	16.5939	1,672,553,104	2023-04-30
639	2023-05-05	277,436,909	-4,000	16.5876	1,672,553,104	2023-04-30
640	2023-05-04	277,440,909	0	16.5879	1,672,553,104	2023-04-30
641	2023-05-03	277,440,909	20,000	16.5879	1,672,553,104	2023-04-30
642	2023-05-02	277,420,909	68,000	16.5867	1,672,553,104	2023-04-30
643	2023-04-28	277,352,909	12,000	16.5826	1,672,553,104	2023-03-31
644	2023-04-27	277,340,909	-156,000	16.5819	1,672,553,104	2023-03-31
645	2023-04-26	277,496,909	40,000	16.5912	1,672,553,104	2023-03-31
646	2023-04-25	277,456,909	0	16.5888	1,672,553,104	2023-03-31
647	2023-04-24	277,456,909	72,000	16.5888	1,672,553,104	2023-03-31
648	2023-04-21	277,384,909	0	16.5845	1,672,553,104	2023-03-31
649	2023-04-20	277,384,909	68,108	16.5845	1,672,553,104	2023-03-31
650	2023-04-19	277,316,801	0	16.5804	1,672,553,104	2023-03-31
651	2023-04-18	277,316,801	800,000	16.5804	1,672,553,104	2023-03-31
652	2023-04-17	276,516,801	-36,000	16.5326	1,672,553,104	2023-03-31
653	2023-04-14	276,552,801	793,992	16.5348	1,672,553,104	2023-03-31
654	2023-04-13	275,758,809	90,697	16.4873	1,672,553,104	2023-03-31
655	2023-04-12	275,668,112	0	16.4819	1,672,553,104	2023-03-31
656	2023-04-11	275,668,112	24,000	16.4819	1,672,553,104	2023-03-31
657	2023-04-06	275,644,112	24,000	16.4804	1,672,553,104	2023-03-31
658	2023-04-04	275,620,112	-756	16.4790	1,672,553,104	2023-03-31
659	2023-04-03	275,620,868	40,000	16.4791	1,672,553,104	2023-03-31
660	2023-03-31	275,580,868	-28,000	16.4767	1,672,553,104	2023-03-31
661	2023-03-30	275,608,868	0	16.4783	1,672,553,104	2023-02-28
662	2023-03-29	275,608,868	0	16.4783	1,672,553,104	2023-02-28
663	2023-03-28	275,608,868	0	16.4783	1,672,553,104	2023-02-28
664	2023-03-27	275,608,868	-8,810	16.4783	1,672,553,104	2023-02-28
665	2023-03-24	275,617,678	0	16.4789	1,672,553,104	2023-02-28
666	2023-03-23	275,617,678	-24,000	16.4789	1,672,553,104	2023-02-28
667	2023-03-22	275,641,678	60,000	16.4803	1,672,553,104	2023-02-28
668	2023-03-21	275,581,678	9,294	16.4767	1,672,553,104	2023-02-28
669	2023-03-20	275,572,384	-28,000	16.4762	1,672,553,104	2023-02-28
670	2023-03-17	275,600,384	-29,446	16.4778	1,672,553,104	2023-02-28
671	2023-03-16	275,629,830	114,428	16.4796	1,672,553,104	2023-02-28
672	2023-03-15	275,515,402	0	16.4727	1,672,553,104	2023-02-28
673	2023-03-14	275,515,402	36,000	16.4727	1,672,553,104	2023-02-28
674	2023-03-13	275,479,402	8,000	16.4706	1,672,553,104	2023-02-28
675	2023-03-10	275,471,402	4,000	16.4701	1,672,553,104	2023-02-28
676	2023-03-09	275,467,402	17,670	16.4699	1,672,553,104	2023-02-28
677	2023-03-08	275,449,732	0	16.4688	1,672,553,104	2023-02-28
678	2023-03-07	275,449,732	28,000	16.4688	1,672,553,104	2023-02-28
679	2023-03-06	275,421,732	0	16.4671	1,672,553,104	2023-02-28
680	2023-03-03	275,421,732	16,000	16.4671	1,672,553,104	2023-02-28
681	2023-03-02	275,405,732	100,000	16.4662	1,672,553,104	2023-02-28
682	2023-03-01	275,305,732	40,000	16.4602	1,672,553,104	2023-02-28
683	2023-02-28	275,265,732	0	16.4578	1,672,553,104	2023-02-28
684	2023-02-27	275,265,732	80,000	16.4578	1,672,553,104	2023-01-31
685	2023-02-24	275,185,732	60,000	16.4530	1,672,553,104	2023-01-31
686	2023-02-23	275,125,732	60,000	16.4494	1,672,553,104	2023-01-31
687	2023-02-22	275,065,732	-280,000	16.4459	1,672,553,104	2023-01-31
688	2023-02-21	275,345,732	-288,000	16.4626	1,672,553,104	2023-01-31
689	2023-02-20	275,633,732	-308,000	16.4798	1,672,553,104	2023-01-31
690	2023-02-17	275,941,732	-2,092	16.4982	1,672,553,104	2023-01-31
691	2023-02-16	275,943,824	0	16.4984	1,672,553,104	2023-01-31
692	2023-02-15	275,943,824	0	16.4984	1,672,553,104	2023-01-31
693	2023-02-14	275,943,824	100,000	16.4984	1,672,553,104	2023-01-31
694	2023-02-13	275,843,824	16,000	16.4924	1,672,553,104	2023-01-31
695	2023-02-10	275,827,824	12,000	16.4914	1,672,553,104	2023-01-31
696	2023-02-09	275,815,824	20,000	16.4907	1,672,553,104	2023-01-31
697	2023-02-08	275,795,824	-16,000	16.4895	1,672,553,104	2023-01-31
698	2023-02-07	275,811,824	0	16.4905	1,672,553,104	2023-01-31
699	2023-02-06	275,811,824	196,000	16.4905	1,672,553,104	2023-01-31
700	2023-02-03	275,615,824	28,000	16.4787	1,672,553,104	2023-01-31
701	2023-02-02	275,587,824	0	16.4771	1,672,553,104	2023-01-31
702	2023-02-01	275,587,824	64,000	16.4771	1,672,553,104	2023-01-31
703	2023-01-31	275,523,824	-108,000	16.4732	1,672,553,104	2023-01-31
704	2023-01-30	275,631,824	24,000	16.4797	1,672,553,104	2022-12-31
705	2023-01-27	275,607,824	0	16.4783	1,672,553,104	2022-12-31
706	2023-01-26	275,607,824	-16,000	16.4783	1,672,553,104	2022-12-31
707	2023-01-20	275,623,824	0	16.4792	1,672,553,104	2022-12-31
708	2023-01-19	275,623,824	692,000	16.4792	1,672,553,104	2022-12-31
709	2023-01-18	274,931,824	24,046	16.4379	1,672,553,104	2022-12-31
710	2023-01-17	274,907,778	152,000	16.4364	1,672,553,104	2022-12-31
711	2023-01-16	274,755,778	32,000	16.4273	1,672,553,104	2022-12-31
712	2023-01-13	274,723,778	-16,000	16.4254	1,672,553,104	2022-12-31
713	2023-01-12	274,739,778	0	16.4264	1,672,553,104	2022-12-31
714	2023-01-11	274,739,778	64,000	16.4264	1,672,553,104	2022-12-31
715	2023-01-10	274,675,778	96,000	16.4225	1,672,553,104	2022-12-31
716	2023-01-09	274,579,778	260,000	16.4168	1,672,553,104	2022-12-31
717	2023-01-06	274,319,778	112,000	16.4013	1,672,553,104	2022-12-31
718	2023-01-05	274,207,778	-120,000	16.3946	1,672,553,104	2022-12-31
719	2023-01-04	274,327,778	4,000	16.4017	1,672,553,104	2022-12-31
720	2023-01-03	274,323,778	0	16.4015	1,672,553,104	2022-12-31
721	2022-12-30	274,323,778	-31,431	16.4015	1,672,553,104	2022-11-30
722	2022-12-29	274,355,209	-94,983	16.4034	1,672,553,104	2022-11-30
723	2022-12-28	274,450,192	0	16.4091	1,672,553,104	2022-11-30
724	2022-12-23	274,450,192	0	16.4091	1,672,553,104	2022-11-30
725	2022-12-22	274,450,192	-64,000	16.4091	1,672,553,104	2022-11-30
726	2022-12-21	274,514,192	0	16.4129	1,672,553,104	2022-11-30
727	2022-12-20	274,514,192	0	16.4129	1,672,553,104	2022-11-30
728	2022-12-19	274,514,192	0	16.4129	1,672,553,104	2022-11-30
729	2022-12-16	274,514,192	-4,000	16.4129	1,672,553,104	2022-11-30
730	2022-12-15	274,518,192	-4,000	16.4131	1,672,553,104	2022-11-30
731	2022-12-14	274,522,192	16,000	16.4134	1,672,553,104	2022-11-30
732	2022-12-13	274,506,192	0	16.4124	1,672,553,104	2022-11-30
733	2022-12-12	274,506,192	37,612	16.4124	1,672,553,104	2022-11-30
734	2022-12-09	274,468,580	79,087	16.4102	1,672,553,104	2022-11-30
735	2022-12-08	274,389,493	152,000	16.4054	1,672,553,104	2022-11-30
736	2022-12-07	274,237,493	63,176	16.3963	1,672,553,104	2022-11-30
737	2022-12-06	274,174,317	36,000	16.3926	1,672,553,104	2022-11-30
738	2022-12-05	274,138,317	-44,000	16.3904	1,672,553,104	2022-11-30
739	2022-12-02	274,182,317	116,345	16.3930	1,672,553,104	2022-11-30
740	2022-12-01	274,065,972	88,000	16.3861	1,672,553,104	2022-11-30
741	2022-11-30	273,977,972	372,000	16.3808	1,672,553,104	2022-11-30
742	2022-11-29	273,605,972	20,000	16.3586	1,672,553,104	2022-10-31
743	2022-11-28	273,585,972	0	16.3574	1,672,553,104	2022-10-31
744	2022-11-25	273,585,972	0	16.3574	1,672,553,104	2022-10-31
745	2022-11-24	273,585,972	0	16.3574	1,672,553,104	2022-10-31
746	2022-11-23	273,585,972	0	16.3574	1,672,553,104	2022-10-31
747	2022-11-22	273,585,972	0	16.3574	1,672,553,104	2022-10-31
748	2022-11-21	273,585,972	4,000	16.3574	1,672,553,104	2022-10-31
749	2022-11-18	273,581,972	-23,605	16.3571	1,672,553,104	2022-10-31
750	2022-11-17	273,605,577	224,000	16.3586	1,672,553,104	2022-10-31
751	2022-11-16	273,381,577	156,000	16.3452	1,672,553,104	2022-10-31
752	2022-11-15	273,225,577	0	16.3358	1,672,553,104	2022-10-31
753	2022-11-14	273,225,577	0	16.3358	1,672,553,104	2022-10-31
754	2022-11-11	273,225,577	0	16.3358	1,672,553,104	2022-10-31
755	2022-11-10	273,225,577	40,000	16.3358	1,672,553,104	2022-10-31
756	2022-11-09	273,185,577	188,000	16.3334	1,672,553,104	2022-10-31
757	2022-11-08	272,997,577	204,000	16.3222	1,672,553,104	2022-10-31
758	2022-11-07	272,793,577	60,000	16.3100	1,672,553,104	2022-10-31
759	2022-11-04	272,733,577	0	16.3064	1,672,553,104	2022-10-31
760	2022-11-03	272,733,577	37,009	16.3064	1,672,553,104	2022-10-31
761	2022-11-02	272,696,568	0	16.3042	1,672,553,104	2022-10-31
762	2022-11-01	272,696,568	42,253	16.3042	1,672,553,104	2022-10-31
763	2022-10-31	272,654,315	0	16.3017	1,672,553,104	2022-10-31
764	2022-10-28	272,654,315	32,000	16.3017	1,672,553,104	2022-09-30
765	2022-10-27	272,622,315	0	16.2998	1,672,553,104	2022-09-30
766	2022-10-26	272,622,315	0	16.2998	1,672,553,104	2022-09-30
767	2022-10-25	272,622,315	0	16.2998	1,672,553,104	2022-09-30
768	2022-10-24	272,622,315	-40,000	16.2998	1,672,553,104	2022-09-30
769	2022-10-21	272,662,315	0	16.3022	1,672,553,104	2022-09-30
770	2022-10-20	272,662,315	-32,000	16.3022	1,672,553,104	2022-09-30
771	2022-10-19	272,694,315	0	16.3041	1,672,553,104	2022-09-30
772	2022-10-18	272,694,315	0	16.3041	1,672,553,104	2022-09-30
773	2022-10-17	272,694,315	0	16.3041	1,672,553,104	2022-09-30
774	2022-10-14	272,694,315	0	16.3041	1,672,553,104	2022-09-30
775	2022-10-13	272,694,315	0	16.3041	1,672,553,104	2022-09-30
776	2022-10-12	272,694,315	0	16.3041	1,672,553,104	2022-09-30
777	2022-10-11	272,694,315	0	16.3041	1,672,553,104	2022-09-30
778	2022-10-10	272,694,315	0	16.3041	1,672,553,104	2022-09-30
779	2022-10-07	272,694,315	-12,000	16.3041	1,672,553,104	2022-09-30
780	2022-10-06	272,706,315	0	16.3048	1,672,553,104	2022-09-30
781	2022-10-05	272,706,315	40,000	16.3048	1,672,553,104	2022-09-30
782	2022-10-03	272,666,315	179,933	16.3024	1,672,553,104	2022-09-30
783	2022-09-30	272,486,382	192,000	16.2916	1,672,553,104	2022-09-30
784	2022-09-29	272,294,382	92,000	16.2802	1,672,553,104	2022-08-31
785	2022-09-28	272,202,382	440,000	16.2747	1,672,553,104	2022-08-31
786	2022-09-27	271,762,382	4,000	16.2484	1,672,553,104	2022-08-31
787	2022-09-26	271,758,382	164,000	16.2481	1,672,553,104	2022-08-31
788	2022-09-23	271,594,382	88,503	16.2383	1,672,553,104	2022-08-31
789	2022-09-22	271,505,879	28,000	16.2330	1,672,553,104	2022-08-31
790	2022-09-21	271,477,879	262,021	16.2313	1,672,553,104	2022-08-31
791	2022-09-20	271,215,858	320,000	16.2157	1,672,553,104	2022-08-31
792	2022-09-19	270,895,858	132,000	16.1965	1,672,553,104	2022-08-31
793	2022-09-16	270,763,858	-20,000	16.1887	1,672,553,104	2022-08-31
794	2022-09-15	270,783,858	4,000	16.1899	1,672,553,104	2022-08-31
795	2022-09-14	270,779,858	0	16.1896	1,672,553,104	2022-08-31
796	2022-09-13	270,779,858	0	16.1896	1,672,553,104	2022-08-31
797	2022-09-09	270,779,858	0	16.1896	1,672,553,104	2022-08-31
798	2022-09-08	270,779,858	16,000	16.1896	1,672,553,104	2022-08-31
799	2022-09-07	270,763,858	55,919	16.1887	1,672,553,104	2022-08-31
800	2022-09-06	270,707,939	136,000	16.1853	1,672,553,104	2022-08-31
801	2022-09-05	270,571,939	188,000	16.1772	1,672,553,104	2022-08-31
802	2022-09-02	270,383,939	164,000	16.1659	1,672,553,104	2022-08-31
803	2022-09-01	270,219,939	472,000	16.1561	1,672,553,104	2022-08-31
804	2022-08-31	269,747,939	0	16.1279	1,672,553,104	2022-08-31
805	2022-08-30	269,747,939	0	16.1279	1,672,553,104	2022-07-31
806	2022-08-29	269,747,939	0	16.1279	1,672,553,104	2022-07-31
807	2022-08-26	269,747,939	4,000	16.1279	1,672,553,104	2022-07-31
808	2022-08-25	269,743,939	-41,815	16.1277	1,672,553,104	2022-07-31
809	2022-08-24	269,785,754	-92,000	16.1302	1,672,553,104	2022-07-31
810	2022-08-23	269,877,754	16,000	16.1357	1,672,553,104	2022-07-31
811	2022-08-22	269,861,754	0	16.1347	1,672,553,104	2022-07-31
812	2022-08-19	269,861,754	-20,000	16.1347	1,672,553,104	2022-07-31
813	2022-08-18	269,881,754	12,000	16.1359	1,672,553,104	2022-07-31
814	2022-08-17	269,869,754	1,979	16.1352	1,672,553,104	2022-07-31
815	2022-08-16	269,867,775	-1,919	16.1351	1,672,553,104	2022-07-31
816	2022-08-15	269,869,694	4,000	16.1352	1,672,553,104	2022-07-31
817	2022-08-12	269,865,694	0	16.1350	1,672,553,104	2022-07-31
818	2022-08-11	269,865,694	0	16.1350	1,672,553,104	2022-07-31
819	2022-08-10	269,865,694	0	16.1350	1,672,553,104	2022-07-31
820	2022-08-09	269,865,694	28,000	16.1350	1,672,553,104	2022-07-31
821	2022-08-08	269,837,694	-12,000	16.1333	1,672,553,104	2022-07-31
822	2022-08-05	269,849,694	40,000	16.1340	1,672,553,104	2022-07-31
823	2022-08-04	269,809,694	-56,000	16.1316	1,672,553,104	2022-07-31
824	2022-08-03	269,865,694	104,000	16.1350	1,672,553,104	2022-07-31
825	2022-08-02	269,761,694	60,000	16.1287	1,672,553,104	2022-07-31
826	2022-08-01	269,701,694	0	16.1251	1,672,553,104	2022-07-31
827	2022-07-29	269,701,694	8,000	16.1251	1,672,553,104	2022-06-30
828	2022-07-28	269,693,694	4,869	16.1247	1,672,553,104	2022-06-30
829	2022-07-27	269,688,825	288,000	16.1244	1,672,553,104	2022-06-30
830	2022-07-26	269,400,825	-252,000	16.1072	1,672,553,104	2022-06-30
831	2022-07-25	269,652,825	-368,000	16.1222	1,672,553,104	2022-06-30
832	2022-07-22	270,020,825	-710,000	16.1442	1,672,553,104	2022-06-30
833	2022-07-21	270,730,825	-1,732,000	16.1867	1,672,553,104	2022-06-30
834	2022-07-20	272,462,825	-56,000	16.2902	1,672,553,104	2022-06-30
835	2022-07-19	272,518,825	-20,000	16.2936	1,672,553,104	2022-06-30
836	2022-07-18	272,538,825	-4,000	16.2948	1,672,553,104	2022-06-30
837	2022-07-15	272,542,825	-4,000	16.2950	1,672,553,104	2022-06-30
838	2022-07-14	272,546,825	0	16.2953	1,672,553,104	2022-06-30
839	2022-07-13	272,546,825	-36,000	16.2953	1,672,553,104	2022-06-30
840	2022-07-12	272,582,825	-68,000	16.2974	1,672,553,104	2022-06-30
841	2022-07-11	272,650,825	4,000	16.3015	1,672,553,104	2022-06-30
842	2022-07-08	272,646,825	-180,000	16.3012	1,672,553,104	2022-06-30
843	2022-07-07	272,826,825	-508,000	16.3120	1,672,553,104	2022-06-30
844	2022-07-06	273,334,825	104,000	16.3424	1,672,553,104	2022-06-30
845	2022-07-05	273,230,825	1,260,000	16.3362	1,672,553,104	2022-06-30
846	2022-07-04	271,970,825	-100,000	16.2608	1,672,553,104	2022-06-30
847	2022-06-30	272,070,825	-137,446	16.2668	1,672,553,104	2022-06-30
848	2022-06-29	272,208,271	-88,000	16.2750	1,672,553,104	2022-05-31
849	2022-06-28	272,296,271	0	16.2803	1,672,553,104	2022-05-31
850	2022-06-27	272,296,271	0	16.2803	1,672,553,104	2022-05-31
851	2022-06-24	272,296,271	0	16.2803	1,672,553,104	2022-05-31
852	2022-06-23	272,296,271	0	16.2803	1,672,553,104	2022-05-31
853	2022-06-22	272,296,271	-20,000	16.2803	1,672,553,104	2022-05-31
854	2022-06-21	272,316,271	0	16.2815	1,672,553,104	2022-05-31
855	2022-06-20	272,316,271	0	16.2815	1,672,553,104	2022-05-31
856	2022-06-17	272,316,271	-25,169	16.2815	1,672,553,104	2022-05-31
857	2022-06-16	272,341,440	0	16.2830	1,672,553,104	2022-05-31
858	2022-06-15	272,341,440	0	16.2830	1,672,553,104	2022-05-31
859	2022-06-14	272,341,440	0	16.2830	1,672,553,104	2022-05-31
860	2022-06-13	272,341,440	4,000	16.2830	1,672,553,104	2022-05-31
861	2022-06-10	272,337,440	8,000	16.2827	1,672,553,104	2022-05-31
862	2022-06-09	272,329,440	13,169	16.2823	1,672,553,104	2022-05-31
863	2022-06-08	272,316,271	0	16.2815	1,672,553,104	2022-05-31
864	2022-06-07	272,316,271	-12,000	16.2815	1,672,553,104	2022-05-31
865	2022-06-06	272,328,271	0	16.2822	1,672,553,104	2022-05-31
866	2022-06-02	272,328,271	0	16.2822	1,672,553,104	2022-05-31
867	2022-06-01	272,328,271	-19,161	16.2822	1,672,553,104	2022-05-31
868	2022-05-31	272,347,432	-40,628	16.2833	1,672,553,104	2022-05-31
869	2022-05-30	272,388,060	0	16.2858	1,672,553,104	2022-04-30
870	2022-05-27	272,388,060	0	16.2858	1,672,553,104	2022-04-30
871	2022-05-26	272,388,060	-60,086	16.2858	1,672,553,104	2022-04-30
872	2022-05-25	272,448,146	0	16.2894	1,672,553,104	2022-04-30
873	2022-05-24	272,448,146	0	16.2894	1,672,553,104	2022-04-30
874	2022-05-23	272,448,146	28,000	16.2894	1,672,553,104	2022-04-30
875	2022-05-20	272,420,146	0	16.2877	1,672,553,104	2022-04-30
876	2022-05-19	272,420,146	19	16.2877	1,672,553,104	2022-04-30
877	2022-05-18	272,420,127	12,000	16.2877	1,672,553,104	2022-04-30
878	2022-05-17	272,408,127	12,754	16.2870	1,672,553,104	2022-04-30
879	2022-05-16	272,395,373	628	16.2862	1,672,553,104	2022-04-30
880	2022-05-13	272,394,745	64,000	16.2862	1,672,553,104	2022-04-30
881	2022-05-12	272,330,745	16,000	16.2823	1,672,553,104	2022-04-30
882	2022-05-11	272,314,745	-16,000	16.2814	1,672,553,104	2022-04-30
883	2022-05-10	272,330,745	0	16.2823	1,672,553,104	2022-04-30
884	2022-05-06	272,330,745	-16,000	16.2823	1,672,553,104	2022-04-30
885	2022-05-05	272,346,745	17,591	16.2833	1,672,553,104	2022-04-30
886	2022-05-04	272,329,154	-2,012	16.2822	1,672,553,104	2022-04-30
887	2022-05-03	272,331,166	-4,000	16.2824	1,672,553,104	2022-04-30
888	2022-04-29	272,335,166	0	16.2826	1,672,553,104	2022-03-31
889	2022-04-28	272,335,166	0	16.2826	1,672,553,104	2022-03-31
890	2022-04-27	272,335,166	20,000	16.2826	1,672,553,104	2022-03-31
891	2022-04-26	272,315,166	0	16.2814	1,672,553,104	2022-03-31
892	2022-04-25	272,315,166	0	16.2814	1,672,553,104	2022-03-31
893	2022-04-22	272,315,166	4,000	16.2814	1,672,553,104	2022-03-31
894	2022-04-21	272,311,166	0	16.2812	1,672,553,104	2022-03-31
895	2022-04-20	272,311,166	0	16.2812	1,672,553,104	2022-03-31
896	2022-04-19	272,311,166	31,009	16.2812	1,672,553,104	2022-03-31
897	2022-04-14	272,280,157	600,000	16.2793	1,672,553,104	2022-03-31
898	2022-04-13	271,680,157	20,000	16.2434	1,672,553,104	2022-03-31
899	2022-04-12	271,660,157	0	16.2422	1,672,553,104	2022-03-31
900	2022-04-11	271,660,157	0	16.2422	1,672,553,104	2022-03-31
901	2022-04-08	271,660,157	-84,000	16.2422	1,672,553,104	2022-03-31
902	2022-04-07	271,744,157	-48,000	16.2473	1,672,553,104	2022-03-31
903	2022-04-06	271,792,157	40,000	16.2501	1,672,553,104	2022-03-31
904	2022-04-04	271,752,157	-88,000	16.2477	1,672,553,104	2022-03-31
905	2022-04-01	271,840,157	-20,000	16.2530	1,672,553,104	2022-03-31
906	2022-03-31	271,860,157	-24,000	16.2542	1,672,553,104	2022-03-31
907	2022-03-30	271,884,157	24,000	16.2556	1,672,553,104	2022-02-28
908	2022-03-29	271,860,157	140,000	16.2542	1,672,553,104	2022-02-28
909	2022-03-28	271,720,157	80,000	16.2458	1,672,553,104	2022-02-28
910	2022-03-25	271,640,157	32,000	16.2410	1,672,553,104	2022-02-28
911	2022-03-24	271,608,157	-92,000	16.2391	1,672,553,104	2022-02-28
912	2022-03-23	271,700,157	-12,000	16.2446	1,672,553,104	2022-02-28
913	2022-03-22	271,712,157	0	16.2454	1,672,553,104	2022-02-28
914	2022-03-21	271,712,157	-12,000	16.2454	1,672,553,104	2022-02-28
915	2022-03-18	271,724,157	-416,000	16.2461	1,672,553,104	2022-02-28
916	2022-03-17	272,140,157	168,000	16.2709	1,672,553,104	2022-02-28
917	2022-03-16	271,972,157	100,000	16.2609	1,672,553,104	2022-02-28
918	2022-03-15	271,872,157	-16,000	16.2549	1,672,553,104	2022-02-28
919	2022-03-14	271,888,157	0	16.2559	1,672,553,104	2022-02-28
920	2022-03-11	271,888,157	-20,000	16.2559	1,672,553,104	2022-02-28
921	2022-03-10	271,908,157	0	16.2571	1,672,553,104	2022-02-28
922	2022-03-09	271,908,157	0	16.2571	1,672,553,104	2022-02-28
923	2022-03-08	271,908,157	0	16.2571	1,672,553,104	2022-02-28
924	2022-03-07	271,908,157	0	16.2571	1,672,553,104	2022-02-28
925	2022-03-04	271,908,157	28,000	16.2571	1,672,553,104	2022-02-28
926	2022-03-03	271,880,157	16,000	16.2554	1,672,553,104	2022-02-28
927	2022-03-02	271,864,157	0	16.2544	1,672,553,104	2022-02-28
928	2022-03-01	271,864,157	0	16.2544	1,672,553,104	2022-02-28
929	2022-02-28	271,864,157	52,000	16.2544	1,672,553,104	2022-02-28
930	2022-02-25	271,812,157	0	16.2513	1,672,553,104	2022-01-31
931	2022-02-24	271,812,157	0	16.2513	1,672,553,104	2022-01-31
932	2022-02-23	271,812,157	0	16.2513	1,672,553,104	2022-01-31
933	2022-02-22	271,812,157	20,000	16.2513	1,672,553,104	2022-01-31
934	2022-02-21	271,792,157	0	16.2501	1,672,553,104	2022-01-31
935	2022-02-18	271,792,157	0	16.2501	1,672,553,104	2022-01-31
936	2022-02-17	271,792,157	16,000	16.2501	1,672,553,104	2022-01-31
937	2022-02-16	271,776,157	40,000	16.2492	1,672,553,104	2022-01-31
938	2022-02-15	271,736,157	0	16.2468	1,672,553,104	2022-01-31
939	2022-02-14	271,736,157	-42,172	16.2468	1,672,553,104	2022-01-31
940	2022-02-11	271,778,329	-8,000	16.2493	1,672,553,104	2022-01-31
941	2022-02-10	271,786,329	0	16.2498	1,672,553,104	2022-01-31
942	2022-02-09	271,786,329	-16,000	16.2498	1,672,553,104	2022-01-31
943	2022-02-08	271,802,329	-32,000	16.2507	1,672,553,104	2022-01-31
944	2022-02-07	271,834,329	0	16.2527	1,672,553,104	2022-01-31
945	2022-02-04	271,834,329	-44,000	16.2527	1,672,553,104	2022-01-31
946	2022-01-31	271,878,329	0	16.2553	1,672,553,104	2022-01-31
947	2022-01-28	271,878,329	-20,172	16.2553	1,672,553,104	2021-12-31
948	2022-01-27	271,898,501	-32,000	16.2565	1,672,553,104	2021-12-31
949	2022-01-26	271,930,501	28,000	16.2584	1,672,553,104	2021-12-31
950	2022-01-25	271,902,501	7,962	16.2567	1,672,553,104	2021-12-31
951	2022-01-24	271,894,539	0	16.2563	1,672,553,104	2021-12-31
952	2022-01-21	271,894,539	0	16.2563	1,672,553,104	2021-12-31
953	2022-01-20	271,894,539	0	16.2563	1,672,553,104	2021-12-31
954	2022-01-19	271,894,539	-16,000	16.2563	1,672,553,104	2021-12-31
955	2022-01-18	271,910,539	0	16.2572	1,672,553,104	2021-12-31
956	2022-01-17	271,910,539	16,000	16.2572	1,672,553,104	2021-12-31
957	2022-01-14	271,894,539	-10,085	16.2563	1,672,553,104	2021-12-31
958	2022-01-13	271,904,624	0	16.2569	1,672,553,104	2021-12-31
959	2022-01-12	271,904,624	-12,000	16.2569	1,672,553,104	2021-12-31
960	2022-01-11	271,916,624	8,000	16.2576	1,672,553,104	2021-12-31
961	2022-01-10	271,908,624	0	16.2571	1,672,553,104	2021-12-31
962	2022-01-07	271,908,624	0	16.2571	1,672,553,104	2021-12-31
963	2022-01-06	271,908,624	0	16.2571	1,672,553,104	2021-12-31
964	2022-01-05	271,908,624	0	16.2571	1,672,553,104	2021-12-31
965	2022-01-04	271,908,624	-102,127	16.2571	1,672,553,104	2021-12-31
966	2022-01-03	272,010,751	88,000	16.2632	1,672,553,104	2021-12-31
967	2021-12-31	271,922,751	0	16.2579	1,672,553,104	2021-12-31
968	2021-12-30	271,922,751	-79,225	16.2579	1,672,553,104	2021-11-30
969	2021-12-29	272,001,976	-170,079	16.2627	1,672,553,104	2021-11-30
970	2021-12-28	272,172,055	24,000	16.2728	1,672,553,104	2021-11-30
971	2021-12-24	272,148,055	0	16.2714	1,672,553,104	2021-11-30
972	2021-12-23	272,148,055	-96,000	16.2714	1,672,553,104	2021-11-30
973	2021-12-22	272,244,055	448,000	16.2772	1,672,553,104	2021-11-30
974	2021-12-21	271,796,055	-36,749	16.2504	1,672,553,104	2021-11-30
975	2021-12-20	271,832,804	0	16.2526	1,672,553,104	2021-11-30
976	2021-12-17	271,832,804	-4,309	16.2526	1,672,553,104	2021-11-30
977	2021-12-16	271,837,113	0	16.2528	1,672,553,104	2021-11-30
978	2021-12-15	271,837,113	28,000	16.2528	1,672,553,104	2021-11-30
979	2021-12-14	271,809,113	0	16.2511	1,672,553,104	2021-11-30
980	2021-12-13	271,809,113	380,000	16.2511	1,672,553,104	2021-11-30
981	2021-12-10	271,429,113	0	16.2284	1,672,553,104	2021-11-30
982	2021-12-09	271,429,113	-209,670	16.2284	1,672,553,104	2021-11-30
983	2021-12-08	271,638,783	-280,000	16.2410	1,672,553,104	2021-11-30
984	2021-12-07	271,918,783	-100,000	16.2577	1,672,553,104	2021-11-30
985	2021-12-06	272,018,783	-4,000	16.2637	1,672,553,104	2021-11-30
986	2021-12-03	272,022,783	0	16.2639	1,672,553,104	2021-11-30
987	2021-12-02	272,022,783	-40,000	16.2639	1,672,553,104	2021-11-30
988	2021-12-01	272,062,783	0	16.2663	1,672,553,104	2021-11-30
989	2021-11-30	272,062,783	0	16.2663	1,672,553,104	2021-11-30
990	2021-11-29	272,062,783	0	16.2663	1,672,553,104	2021-10-31
991	2021-11-26	272,062,783	0	16.2663	1,672,553,104	2021-10-31
992	2021-11-25	272,062,783	60,000	16.2663	1,672,553,104	2021-10-31
993	2021-11-24	272,002,783	5,428	16.2627	1,672,553,104	2021-10-31
994	2021-11-23	271,997,355	-28,000	16.2624	1,672,553,104	2021-10-31
995	2021-11-22	272,025,355	0	16.2641	1,672,553,104	2021-10-31
996	2021-11-19	272,025,355	-152,000	16.2641	1,672,553,104	2021-10-31
997	2021-11-18	272,177,355	24,000	16.2732	1,672,553,104	2021-10-31
998	2021-11-17	272,153,355	-120,000	16.2717	1,672,553,104	2021-10-31
999	2021-11-16	272,273,355	0	16.2789	1,672,553,104	2021-10-31
1000	2021-11-15	272,273,355	-100,000	16.2789	1,672,553,104	2021-10-31
1001	2021-11-12	272,373,355	-24,000	16.2849	1,672,553,104	2021-10-31
1002	2021-11-11	272,397,355	4,000	16.2863	1,672,553,104	2021-10-31
1003	2021-11-10	272,393,355	-196,000	16.2861	1,672,553,104	2021-10-31
1004	2021-11-09	272,589,355	316,000	16.2978	1,672,553,104	2021-10-31
1005	2021-11-08	272,273,355	-8,416,000	16.2789	1,672,553,104	2021-10-31
1006	2021-11-05	280,689,355	288,000	16.7821	1,672,553,104	2021-10-31
1007	2021-11-04	280,401,355	52,000	16.7649	1,672,553,104	2021-10-31
1008	2021-11-03	280,349,355	-288,661	16.7618	1,672,553,104	2021-10-31
1009	2021-11-02	280,638,016	-4,000	16.7790	1,672,553,104	2021-10-31
1010	2021-11-01	280,642,016	-32,000	16.7793	1,672,553,104	2021-10-31
1011	2021-10-29	280,674,016	0	16.7812	1,672,553,104	2021-09-30
1012	2021-10-28	280,674,016	0	16.7812	1,672,553,104	2021-09-30
1013	2021-10-27	280,674,016	-28,000	16.7812	1,672,553,104	2021-09-30
1014	2021-10-26	280,702,016	0	16.7828	1,672,553,104	2021-09-30
1015	2021-10-25	280,702,016	76,000	16.7828	1,672,553,104	2021-09-30
1016	2021-10-22	280,626,016	-60,000	16.7783	1,672,553,104	2021-09-30
1017	2021-10-21	280,686,016	0	16.7819	1,672,553,104	2021-09-30
1018	2021-10-20	280,686,016	-16,000	16.7819	1,672,553,104	2021-09-30
1019	2021-10-19	280,702,016	12,000	16.7828	1,672,553,104	2021-09-30
1020	2021-10-18	280,690,016	-96,000	16.7821	1,672,553,104	2021-09-30
1021	2021-10-15	280,786,016	-12,000	16.7879	1,672,553,104	2021-09-30
1022	2021-10-12	280,798,016	-188,000	16.7886	1,672,553,104	2021-09-30
1023	2021-10-11	280,986,016	136,000	16.7998	1,672,553,104	2021-09-30
1024	2021-10-08	280,850,016	56,000	16.7917	1,672,553,104	2021-09-30
1025	2021-10-07	280,794,016	-64,000	16.7883	1,672,553,104	2021-09-30
1026	2021-10-06	280,858,016	36,000	16.7922	1,672,553,104	2021-09-30
1027	2021-10-05	280,822,016	-20,000	16.7900	1,672,553,104	2021-09-30
1028	2021-10-04	280,842,016	-17,240	16.7912	1,672,553,104	2021-09-30
1029	2021-09-30	280,859,256	0	16.7922	1,672,553,104	2021-09-30
1030	2021-09-29	280,859,256	0	16.7922	1,672,553,104	2021-08-31
1031	2021-09-28	280,859,256	0	16.7922	1,672,553,104	2021-08-31
1032	2021-09-27	280,859,256	-8,000	16.7922	1,672,553,104	2021-08-31
1033	2021-09-24	280,867,256	0	16.7927	1,672,553,104	2021-08-31
1034	2021-09-23	280,867,256	-24,000	16.7927	1,672,553,104	2021-08-31
1035	2021-09-21	280,891,256	24,000	16.7942	1,672,553,104	2021-08-31
1036	2021-09-20	280,867,256	132,000	16.7927	1,672,553,104	2021-08-31
1037	2021-09-17	280,735,256	3,879	16.7848	1,672,553,104	2021-08-31
1038	2021-09-16	280,731,377	-140,000	16.7846	1,672,553,104	2021-08-31
1039	2021-09-15	280,871,377	-533,990	16.7930	1,672,553,104	2021-08-31
1040	2021-09-14	281,405,367	-60,000	16.8249	1,672,553,104	2021-08-31
1041	2021-09-13	281,465,367	-184,000	16.8285	1,672,553,104	2021-08-31
1042	2021-09-10	281,649,367	-56,000	16.8395	1,672,553,104	2021-08-31
1043	2021-09-09	281,705,367	-132,000	16.8428	1,672,553,104	2021-08-31
1044	2021-09-08	281,837,367	-220,000	16.8507	1,672,553,104	2021-08-31
1045	2021-09-07	282,057,367	97,211	16.8639	1,672,553,104	2021-08-31
1046	2021-09-06	281,960,156	0	16.8581	1,672,553,104	2021-08-31
1047	2021-09-03	281,960,156	435,597	16.8581	1,672,553,104	2021-08-31
1048	2021-09-02	281,524,559	0	16.8320	1,672,553,104	2021-08-31
1049	2021-09-01	281,524,559	-26,564	16.8320	1,672,553,104	2021-08-31
1050	2021-08-31	281,551,123	-56,000	16.8336	1,672,553,104	2021-08-31
1051	2021-08-30	281,607,123	91,243	16.8370	1,672,553,104	2021-07-31
1052	2021-08-27	281,515,880	16,000	16.8315	1,672,553,104	2021-07-31
1053	2021-08-26	281,499,880	-88,000	16.8305	1,672,553,104	2021-07-31
1054	2021-08-25	281,587,880	0	16.8358	1,672,553,104	2021-07-31
1055	2021-08-24	281,587,880	0	16.8358	1,672,553,104	2021-07-31
1056	2021-08-23	281,587,880	0	16.8358	1,672,553,104	2021-07-31
1057	2021-08-20	281,587,880	0	16.8358	1,672,553,104	2021-07-31
1058	2021-08-19	281,587,880	-50,845	16.8358	1,672,553,104	2021-07-31
1059	2021-08-18	281,638,725	-192,000	16.8389	1,672,553,104	2021-07-31
1060	2021-08-17	281,830,725	300,000	16.8503	1,672,553,104	2021-07-31
1061	2021-08-16	281,530,725	-64,450	16.8324	1,672,553,104	2021-07-31
1062	2021-08-13	281,595,175	-52,000	16.8362	1,672,553,104	2021-07-31
1063	2021-08-12	281,647,175	136,000	16.8394	1,672,553,104	2021-07-31
1064	2021-08-11	281,511,175	4,603	16.8312	1,672,553,104	2021-07-31
1065	2021-08-10	281,506,572	-40,000	16.8309	1,672,553,104	2021-07-31
1066	2021-08-09	281,546,572	-52,000	16.8333	1,672,553,104	2021-07-31
1067	2021-08-06	281,598,572	116,254	16.8365	1,672,553,104	2021-07-31
1068	2021-08-05	281,482,318	0	16.8295	1,672,553,104	2021-07-31
1069	2021-08-04	281,482,318	0	16.8295	1,672,553,104	2021-07-31
1070	2021-08-03	281,482,318	-410,873	16.8295	1,672,553,104	2021-07-31
1071	2021-08-02	281,893,191	0	16.8541	1,672,553,104	2021-07-31
1072	2021-07-30	281,893,191	-208,000	16.8541	1,672,553,104	2021-06-30
1073	2021-07-29	282,101,191	-24,000	16.8665	1,672,553,104	2021-06-30
1074	2021-07-28	282,125,191	24,000	16.8679	1,672,553,104	2021-06-30
1075	2021-07-27	282,101,191	0	16.8665	1,672,553,104	2021-06-30
1076	2021-07-26	282,101,191	-532,000	16.8665	1,672,553,104	2021-06-30
1077	2021-07-23	282,633,191	-250,029	16.8983	1,672,553,104	2021-06-30
1078	2021-07-22	282,883,220	-4,000	16.9133	1,672,553,104	2021-06-30
1079	2021-07-21	282,887,220	-1,344,000	16.9135	1,672,553,104	2021-06-30
1080	2021-07-20	284,231,220	-92,000	16.9939	1,672,553,104	2021-06-30
1081	2021-07-19	284,323,220	-81,990	16.9994	1,672,553,104	2021-06-30
1082	2021-07-16	284,405,210	-3	17.0043	1,672,553,104	2021-06-30
1083	2021-07-15	284,405,213	0	17.0043	1,672,553,104	2021-06-30
1084	2021-07-14	284,405,213	12,000	17.0043	1,672,553,104	2021-06-30
1085	2021-07-13	284,393,213	-80,000	17.0035	1,672,553,104	2021-06-30
1086	2021-07-12	284,473,213	-177,364	17.0083	1,672,553,104	2021-06-30
1087	2021-07-09	284,650,577	1,500	17.0189	1,672,553,104	2021-06-30
1088	2021-07-08	284,649,077	233	17.0188	1,672,553,104	2021-06-30
1089	2021-07-07	284,648,844	56,000	17.0188	1,672,553,104	2021-06-30
1090	2021-07-06	284,592,844	-24,000	17.0155	1,672,553,104	2021-06-30
1091	2021-07-05	284,616,844	-688,403	17.0169	1,672,553,104	2021-06-30
1092	2021-07-02	285,305,247	-164,000	17.0581	1,672,553,104	2021-06-30
1093	2021-06-30	285,469,247	-56,000	17.0679	1,672,553,104	2021-06-30
1094	2021-06-29	285,525,247	84,000	17.0712	1,672,553,104	2021-05-31
1095	2021-06-28	285,441,247	-244,000	17.0662	1,672,553,104	2021-05-31
1096	2021-06-25	285,685,247	-51,484	17.0808	1,672,553,104	2021-05-31
1097	2021-06-24	285,736,731	-11,949	17.0839	1,672,553,104	2021-05-31
1098	2021-06-23	285,748,680	100,000	17.0846	1,672,553,104	2021-05-31
1099	2021-06-22	285,648,680	0	17.0786	1,672,553,104	2021-05-31
1100	2021-06-21	285,648,680	-5,978	17.0786	1,672,553,104	2021-05-31
1101	2021-06-18	285,654,658	63,527	17.0790	1,672,553,104	2021-05-31
1102	2021-06-17	285,591,131	-100,233	17.0752	1,672,553,104	2021-05-31
1103	2021-06-16	285,691,364	-37,754	17.0812	1,672,553,104	2021-05-31
1104	2021-06-15	285,729,118	0	17.0834	1,672,553,104	2021-05-31
1105	2021-06-11	285,729,118	12,403	17.0834	1,672,553,104	2021-05-31
1106	2021-06-10	285,716,715	-74,636	17.0827	1,672,553,104	2021-05-31
1107	2021-06-09	285,791,351	-64,000	17.0871	1,672,553,104	2021-05-31
1108	2021-06-08	285,855,351	126,029	17.0910	1,672,553,104	2021-05-31
1109	2021-06-07	285,729,322	-88,000	17.0834	1,672,553,104	2021-05-31
1110	2021-06-04	285,817,322	1,617	17.0887	1,672,553,104	2021-05-31
1111	2021-06-03	285,815,705	-80,000	17.0886	1,672,553,104	2021-05-31
1112	2021-06-02	285,895,705	-40,000	17.0934	1,672,553,104	2021-05-31
1113	2021-06-01	285,935,705	-152,000	17.0958	1,672,553,104	2021-05-31
1114	2021-05-31	286,087,705	-364,645	17.1049	1,672,553,104	2021-05-31
1115	2021-05-28	286,452,350	-80,000	17.1267	1,672,553,104	2021-04-30
1116	2021-05-27	286,532,350	-120,000	17.1314	1,672,553,104	2021-04-30
1117	2021-05-26	286,652,350	-224,000	17.1386	1,672,553,104	2021-04-30
1118	2021-05-25	286,876,350	-269,043	17.1520	1,672,553,104	2021-04-30
1119	2021-05-24	287,145,393	-106,880	17.1681	1,672,553,104	2021-04-30
1120	2021-05-21	287,252,273	-96,000	17.1745	1,672,553,104	2021-04-30
1121	2021-05-20	287,348,273	0	17.1802	1,672,553,104	2021-04-30
1122	2021-05-18	287,348,273	20,000	17.1802	1,672,553,104	2021-04-30
1123	2021-05-17	287,328,273	0	17.1790	1,672,553,104	2021-04-30
1124	2021-05-14	287,328,273	0	17.1790	1,672,553,104	2021-04-30
1125	2021-05-13	287,328,273	126,383	17.1790	1,672,553,104	2021-04-30
1126	2021-05-12	287,201,890	48,000	17.1715	1,672,553,104	2021-04-30
1127	2021-05-11	287,153,890	-4,000	17.1686	1,672,553,104	2021-04-30
1128	2021-05-10	287,157,890	0	17.1688	1,672,553,104	2021-04-30
1129	2021-05-07	287,157,890	-156,000	17.1688	1,672,553,104	2021-04-30
1130	2021-05-06	287,313,890	0	17.1782	1,672,553,104	2021-04-30
1131	2021-05-05	287,313,890	-8,851	17.1782	1,672,553,104	2021-04-30
1132	2021-05-04	287,322,741	-64,000	17.1787	1,672,553,104	2021-04-30
1133	2021-05-03	287,386,741	0	17.1825	1,672,553,104	2021-04-30
1134	2021-04-30	287,386,741	-28,000	17.1825	1,672,553,104	2021-04-30
1135	2021-04-29	287,414,741	0	17.1842	1,672,553,104	2021-03-31
1136	2021-04-28	287,414,741	0	17.1842	1,672,553,104	2021-03-31
1137	2021-04-27	287,414,741	70,095	17.1842	1,672,553,104	2021-03-31
1138	2021-04-26	287,344,646	0	17.1800	1,672,553,104	2021-03-31
1139	2021-04-23	287,344,646	-39,691	17.1800	1,672,553,104	2021-03-31
1140	2021-04-22	287,384,337	0	17.1824	1,672,553,104	2021-03-31
1141	2021-04-21	287,384,337	240,000	17.1824	1,672,553,104	2021-03-31
1142	2021-04-20	287,144,337	53,874	17.1680	1,672,553,104	2021-03-31
1143	2021-04-19	287,090,463	12,000	17.1648	1,672,553,104	2021-03-31
1144	2021-04-16	287,078,463	-8,964	17.1641	1,672,553,104	2021-03-31
1145	2021-04-15	287,087,427	-188,000	17.1646	1,672,553,104	2021-03-31
1146	2021-04-14	287,275,427	-21,570	17.1759	1,672,553,104	2021-03-31
1147	2021-04-13	287,296,997	0	17.1772	1,672,553,104	2021-03-31
1148	2021-04-12	287,296,997	19,729	17.1772	1,672,553,104	2021-03-31
1149	2021-04-09	287,277,268	128,903	17.1760	1,672,553,104	2021-03-31
1150	2021-04-08	287,148,365	-304,000	17.1683	1,672,553,104	2021-03-31
1151	2021-04-07	287,452,365	-4,000	17.1864	1,672,553,104	2021-03-31
1152	2021-04-01	287,456,365	0	17.1867	1,672,553,104	2021-03-31
1153	2021-03-31	287,456,365	36,000	17.1867	1,672,553,104	2021-03-31
1154	2021-03-30	287,420,365	-1,999	17.1845	1,672,553,104	2021-02-28
1155	2021-03-29	287,422,364	0	17.1846	1,672,553,104	2021-02-28
1156	2021-03-26	287,422,364	-12,000	17.1846	1,672,553,104	2021-02-28
1157	2021-03-25	287,434,364	40,000	17.1854	1,672,553,104	2021-02-28
1158	2021-03-24	287,394,364	-48,000	17.1830	1,672,553,104	2021-02-28
1159	2021-03-23	287,442,364	-52,000	17.1858	1,672,553,104	2021-02-28
1160	2021-03-22	287,494,364	-40,000	17.1890	1,672,553,104	2021-02-28
1161	2021-03-19	287,534,364	-80,000	17.1913	1,672,553,104	2021-02-28
1162	2021-03-18	287,614,364	228,979	17.1961	1,672,553,104	2021-02-28
1163	2021-03-17	287,385,385	80,000	17.1824	1,672,553,104	2021-02-28
1164	2021-03-16	287,305,385	184,000	17.1777	1,672,553,104	2021-02-28
1165	2021-03-15	287,121,385	288,000	17.1667	1,672,553,104	2021-02-28
1166	2021-03-12	286,833,385	75,266	17.1494	1,672,553,104	2021-02-28
1167	2021-03-11	286,758,119	136,000	17.1449	1,672,553,104	2021-02-28
1168	2021-03-10	286,622,119	-32,000	17.1368	1,672,553,104	2021-02-28
1169	2021-03-09	286,654,119	96,473	17.1387	1,672,553,104	2021-02-28
1170	2021-03-08	286,557,646	34,028	17.1329	1,672,553,104	2021-02-28
1171	2021-03-05	286,523,618	120,000	17.1309	1,672,553,104	2021-02-28
1172	2021-03-04	286,403,618	-36,000	17.1237	1,672,553,104	2021-02-28
1173	2021-03-03	286,439,618	-24,000	17.1259	1,672,553,104	2021-02-28
1174	2021-03-02	286,463,618	296,000	17.1273	1,672,553,104	2021-02-28
1175	2021-03-01	286,167,618	16,936	17.1096	1,672,553,104	2021-02-28
1176	2021-02-26	286,150,682	47,268	17.1086	1,672,553,104	2021-01-31
1177	2021-02-25	286,103,414	288,000	17.1058	1,672,553,104	2021-01-31
1178	2021-02-24	285,815,414	388,000	17.0886	1,672,553,104	2021-01-31
1179	2021-02-23	285,427,414	915,456	17.0654	1,672,553,104	2021-01-31
1180	2021-02-22	284,511,958	92,000	17.0106	1,672,553,104	2021-01-31
1181	2021-02-19	284,419,958	36,000	17.0051	1,672,553,104	2021-01-31
1182	2021-02-18	284,383,958	-892,000	17.0030	1,672,553,104	2021-01-31
1183	2021-02-17	285,275,958	0	17.0563	1,672,553,104	2021-01-31
1184	2021-02-16	285,275,958	0	17.0563	1,672,553,104	2021-01-31
1185	2021-02-11	285,275,958	0	17.0563	1,672,553,104	2021-01-31
1186	2021-02-10	285,275,958	-22,865	17.0563	1,672,553,104	2021-01-31
1187	2021-02-09	285,298,823	128,000	17.0577	1,672,553,104	2021-01-31
1188	2021-02-08	285,170,823	0	17.0500	1,672,553,104	2021-01-31
1189	2021-02-05	285,170,823	-2,067	17.0500	1,672,553,104	2021-01-31
1190	2021-02-04	285,172,890	-172,000	17.0502	1,672,553,104	2021-01-31
1191	2021-02-03	285,344,890	-47,652	17.0604	1,672,553,104	2021-01-31
1192	2021-02-02	285,392,542	72,000	17.0633	1,672,553,104	2021-01-31
1193	2021-02-01	285,320,542	-88,000	17.0590	1,672,553,104	2021-01-31
1194	2021-01-29	285,408,542	0	17.0642	1,672,553,104	2020-12-31
1195	2021-01-28	285,408,542	-100,000	17.0642	1,672,553,104	2020-12-31
1196	2021-01-27	285,508,542	-66,989	17.0702	1,672,553,104	2020-12-31
1197	2021-01-26	285,575,531	-120,000	17.0742	1,672,553,104	2020-12-31
1198	2021-01-25	285,695,531	-328,000	17.0814	1,672,553,104	2020-12-31
1199	2021-01-22	286,023,531	-528,369	17.1010	1,672,553,104	2020-12-31
1200	2021-01-21	286,551,900	-227,794	17.1326	1,672,553,104	2020-12-31
1201	2021-01-20	286,779,694	-228,427	17.1462	1,672,553,104	2020-12-31
1202	2021-01-19	287,008,121	-32,000	17.1599	1,672,553,104	2020-12-31
1203	2021-01-18	287,040,121	-108,000	17.1618	1,672,553,104	2020-12-31
1204	2021-01-15	287,148,121	-108,000	17.1683	1,672,553,104	2020-12-31
1205	2021-01-14	287,256,121	0	17.1747	1,672,553,104	2020-12-31
1206	2021-01-13	287,256,121	20,000	17.1747	1,672,553,104	2020-12-31
1207	2021-01-12	287,236,121	-178,907	17.1735	1,672,553,104	2020-12-31
1208	2021-01-11	287,415,028	-20,000	17.1842	1,672,553,104	2020-12-31
1209	2021-01-08	287,435,028	-80,000	17.1854	1,672,553,104	2020-12-31
1210	2021-01-07	287,515,028	-99,268	17.1902	1,672,553,104	2020-12-31
1211	2021-01-06	287,614,296	7,104	17.1961	1,672,553,104	2020-12-31
1212	2021-01-05	287,607,192	28,000	17.1957	1,672,553,104	2020-12-31
1213	2021-01-04	287,579,192	6,865	17.1940	1,672,553,104	2020-12-31
1214	2020-12-31	287,572,327	0	17.1936	1,672,553,104	2020-12-31
1215	2020-12-30	287,572,327	-16,000	17.1936	1,672,553,104	2020-11-30
1216	2020-12-29	287,588,327	-4,000	17.1946	1,672,553,104	2020-11-30
1217	2020-12-28	287,592,327	0	17.1948	1,672,553,104	2020-11-30
1218	2020-12-24	287,592,327	0	17.1948	1,672,553,104	2020-11-30
1219	2020-12-23	287,592,327	-1,259	17.1948	1,672,553,104	2020-11-30
1220	2020-12-22	287,593,586	0	17.1949	1,672,553,104	2020-11-30
1221	2020-12-21	287,593,586	44,000	17.1949	1,672,553,104	2020-11-30
1222	2020-12-18	287,549,586	68,000	17.1923	1,672,553,104	2020-11-30
1223	2020-12-17	287,481,586	-104,000	17.1882	1,672,553,104	2020-11-30
1224	2020-12-16	287,585,586	-52,000	17.1944	1,672,553,104	2020-11-30
1225	2020-12-15	287,637,586	-4,000	17.1975	1,672,553,104	2020-11-30
1226	2020-12-14	287,641,586	112,000	17.1978	1,672,553,104	2020-11-30
1227	2020-12-11	287,529,586	12,000	17.1911	1,672,553,104	2020-11-30
1228	2020-12-10	287,517,586	44,000	17.1903	1,672,553,104	2020-11-30
1229	2020-12-09	287,473,586	356,000	17.1877	1,672,553,104	2020-11-30
1230	2020-12-08	287,117,586	192,000	17.1664	1,672,553,104	2020-11-30
1231	2020-12-07	286,925,586	660,000	17.1549	1,672,553,104	2020-11-30
1232	2020-12-04	286,265,586	728,000	17.1155	1,672,553,104	2020-11-30
1233	2020-12-03	285,537,586	-200,000	17.0720	1,672,553,104	2020-11-30
1234	2020-12-02	285,737,586	-4,000	17.0839	1,672,553,104	2020-11-30
1235	2020-12-01	285,741,586	4,000	17.0842	1,672,553,104	2020-11-30
1236	2020-11-30	285,737,586	-16,958	17.0839	1,672,553,104	2020-11-30
1237	2020-11-27	285,754,544	-105,820	17.0849	1,672,553,104	2020-10-31
1238	2020-11-26	285,860,364	-116,000	17.0913	1,672,553,104	2020-10-31
1239	2020-11-25	285,976,364	-16,000	17.0982	1,672,553,104	2020-10-31
1240	2020-11-24	285,992,364	-20,000	17.0991	1,672,553,104	2020-10-31
1241	2020-11-23	286,012,364	-164,000	17.1003	1,672,553,104	2020-10-31
1242	2020-11-20	286,176,364	0	17.1102	1,672,553,104	2020-10-31
1243	2020-11-19	286,176,364	96,000	17.1102	1,672,553,104	2020-10-31
1244	2020-11-18	286,080,364	-284,000	17.1044	1,672,553,104	2020-10-31
1245	2020-11-17	286,364,364	40,000	17.1214	1,672,553,104	2020-10-31
1246	2020-11-16	286,324,364	-104,000	17.1190	1,672,553,104	2020-10-31
1247	2020-11-13	286,428,364	-248,000	17.1252	1,672,553,104	2020-10-31
1248	2020-11-12	286,676,364	-68,000	17.1400	1,672,553,104	2020-10-31
1249	2020-11-11	286,744,364	-176,000	17.1441	1,672,553,104	2020-10-31
1250	2020-11-10	286,920,364	0	17.1546	1,672,553,104	2020-10-31
1251	2020-11-09	286,920,364	-251,693	17.1546	1,672,553,104	2020-10-31
1252	2020-11-06	287,172,057	4,000	17.1697	1,672,553,104	2020-10-31
1253	2020-11-05	287,168,057	-3,400	17.1694	1,672,553,104	2020-10-31
1254	2020-11-04	287,171,457	-8,000	17.1696	1,672,553,104	2020-10-31
1255	2020-11-03	287,179,457	-4,000	17.1701	1,672,553,104	2020-10-31
1256	2020-11-02	287,183,457	0	17.1704	1,672,553,104	2020-10-31
1257	2020-10-30	287,183,457	4,849	17.1704	1,672,553,104	2020-09-30
1258	2020-10-29	287,178,608	0	17.1701	1,672,553,104	2020-09-30
1259	2020-10-28	287,178,608	-108,000	17.1701	1,672,553,104	2020-09-30
1260	2020-10-27	287,286,608	-3,793	17.1765	1,672,553,104	2020-09-30
1261	2020-10-23	287,290,401	0	17.1768	1,672,553,104	2020-09-30
1262	2020-10-22	287,290,401	-108,000	17.1768	1,672,553,104	2020-09-30
1263	2020-10-21	287,398,401	0	17.1832	1,672,553,104	2020-09-30
1264	2020-10-20	287,398,401	-276,000	17.1832	1,672,553,104	2020-09-30
1265	2020-10-19	287,674,401	0	17.1997	1,672,553,104	2020-09-30
1266	2020-10-16	287,674,401	-20,000	17.1997	1,672,553,104	2020-09-30
1267	2020-10-15	287,694,401	-180,000	17.2009	1,672,553,104	2020-09-30
1268	2020-10-14	287,874,401	-48,000	17.2117	1,672,553,104	2020-09-30
1269	2020-10-12	287,922,401	-3,141	17.2145	1,672,553,104	2020-09-30
1270	2020-10-09	287,925,542	-15,023	17.2147	1,672,553,104	2020-09-30
1271	2020-10-08	287,940,565	-12,000	17.2156	1,672,553,104	2020-09-30
1272	2020-10-07	287,952,565	-1,742	17.2163	1,672,553,104	2020-09-30
1273	2020-10-06	287,954,307	-60,000	17.2165	1,672,553,104	2020-09-30
1274	2020-10-05	288,014,307	-56,000	17.2200	1,672,553,104	2020-09-30
1275	2020-09-30	288,070,307	0	17.2234	1,672,553,104	2020-09-30
1276	2020-09-29	288,070,307	-84,000	17.2234	1,672,553,104	2020-08-31
1277	2020-09-28	288,154,307	-128,000	17.2284	1,672,553,104	2020-08-31
1278	2020-09-25	288,282,307	-48,000	17.2361	1,672,553,104	2020-08-31
1279	2020-09-24	288,330,307	0	17.2389	1,672,553,104	2020-08-31
1280	2020-09-23	288,330,307	20,000	17.2389	1,672,553,104	2020-08-31
1281	2020-09-22	288,310,307	-28,000	17.2377	1,672,553,104	2020-08-31
1282	2020-09-21	288,338,307	0	17.2394	1,672,553,104	2020-08-31
1283	2020-09-18	288,338,307	-140,000	17.2394	1,672,553,104	2020-08-31
1284	2020-09-17	288,478,307	31,873	17.2478	1,672,553,104	2020-08-31
1285	2020-09-16	288,446,434	889	17.2459	1,672,553,104	2020-08-31
1286	2020-09-15	288,445,545	0	17.2458	1,672,553,104	2020-08-31
1287	2020-09-14	288,445,545	40,000	17.2458	1,672,553,104	2020-08-31
1288	2020-09-11	288,405,545	-94,054	17.2434	1,672,553,104	2020-08-31
1289	2020-09-10	288,499,599	393,178	17.2491	1,672,553,104	2020-08-31
1290	2020-09-09	288,106,421	-467,946	17.2255	1,672,553,104	2020-08-31
1291	2020-09-08	288,574,367	964	17.2535	1,672,553,104	2020-08-31
1292	2020-09-07	288,573,403	16,000	17.2535	1,672,553,104	2020-08-31
1293	2020-09-04	288,557,403	0	17.2525	1,672,553,104	2020-08-31
1294	2020-09-03	288,557,403	0	17.2525	1,672,553,104	2020-08-31
1295	2020-09-02	288,557,403	0	17.2525	1,672,553,104	2020-08-31
1296	2020-09-01	288,557,403	-223,464	17.2525	1,672,553,104	2020-08-31
1297	2020-08-31	288,780,867	-8,000	17.2659	1,672,553,104	2020-08-31
1298	2020-08-28	288,788,867	-12,000	17.2663	1,672,553,104	2020-07-31
1299	2020-08-27	288,800,867	40,000	17.2671	1,672,553,104	2020-07-31
1300	2020-08-26	288,760,867	-2,047	17.2647	1,672,553,104	2020-07-31
1301	2020-08-25	288,762,914	0	17.2648	1,672,553,104	2020-07-31
1302	2020-08-24	288,762,914	1,051,867	17.2648	1,672,553,104	2020-07-31
1303	2020-08-21	287,711,047	0	17.2019	1,672,553,104	2020-07-31
1304	2020-08-20	287,711,047	9,749	17.2019	1,672,553,104	2020-07-31
1305	2020-08-19	287,701,298	80,000	17.2013	1,672,553,104	2020-07-31
1306	2020-08-18	287,621,298	0	17.1965	1,672,553,104	2020-07-31
1307	2020-08-17	287,621,298	56,000	17.1965	1,672,553,104	2020-07-31
1308	2020-08-14	287,565,298	257,082	17.1932	1,672,553,104	2020-07-31
1309	2020-08-13	287,308,216	228,000	17.1778	1,672,553,104	2020-07-31
1310	2020-08-12	287,080,216	-74,045	17.1642	1,672,553,104	2020-07-31
1311	2020-08-11	287,154,261	28,732	17.1686	1,672,553,104	2020-07-31
1312	2020-08-10	287,125,529	-141,500	17.1669	1,672,553,104	2020-07-31
1313	2020-08-07	287,267,029	-76,000	17.1754	1,672,553,104	2020-07-31
1314	2020-08-06	287,343,029	-89,979	17.1799	1,672,553,104	2020-07-31
1315	2020-08-05	287,433,008	-108,000	17.1853	1,672,553,104	2020-07-31
1316	2020-08-04	287,541,008	-131,945	17.1917	1,672,553,104	2020-07-31
1317	2020-08-03	287,672,953	32,000	17.1996	1,672,553,104	2020-07-31
1318	2020-07-31	287,640,953	-52,000	17.1977	1,672,553,104	2020-07-31
1319	2020-07-30	287,692,953	0	17.2008	1,672,553,104	2020-06-30
1320	2020-07-29	287,692,953	-36,000	17.2008	1,672,553,104	2020-06-30
1321	2020-07-28	287,728,953	-12,038	17.2030	1,672,553,104	2020-06-30
1322	2020-07-27	287,740,991	-26,755	17.2037	1,672,553,104	2020-06-30
1323	2020-07-24	287,767,746	-4,000	17.2053	1,672,553,104	2020-06-30
1324	2020-07-23	287,771,746	-60,000	17.2055	1,672,553,104	2020-06-30
1325	2020-07-22	287,831,746	-20,000	17.2091	1,672,553,104	2020-06-30
1326	2020-07-21	287,851,746	0	17.2103	1,672,553,104	2020-06-30
1327	2020-07-20	287,851,746	8,000	17.2103	1,672,553,104	2020-06-30
1328	2020-07-17	287,843,746	-20,000	17.2098	1,672,553,104	2020-06-30
1329	2020-07-16	287,863,746	-24,000	17.2110	1,672,553,104	2020-06-30
1330	2020-07-15	287,887,746	-56,000	17.2125	1,672,553,104	2020-06-30
1331	2020-07-14	287,943,746	202,349	17.2158	1,672,553,104	2020-06-30
1332	2020-07-13	287,741,397	-279,004	17.2037	1,672,553,104	2020-06-30
1333	2020-07-10	288,020,401	-12,000	17.2204	1,672,553,104	2020-06-30
1334	2020-07-09	288,032,401	-8,000	17.2211	1,672,553,104	2020-06-30
1335	2020-07-08	288,040,401	-196,000	17.2216	1,672,553,104	2020-06-30
1336	2020-07-07	288,236,401	56,000	17.2333	1,672,553,104	2020-06-30
1337	2020-07-06	288,180,401	0	17.2300	1,672,553,104	2020-06-30
1338	2020-07-03	288,180,401	-26,165	17.2300	1,672,553,104	2020-06-30
1339	2020-07-02	288,206,566	0	17.2315	1,672,553,104	2020-06-30
1340	2020-06-30	288,206,566	0	17.2315	1,672,553,104	2020-06-30
1341	2020-06-29	288,206,566	0	17.2315	1,672,553,104	2020-05-31
1342	2020-06-26	288,206,566	4,000	17.2315	1,672,553,104	2020-05-31
1343	2020-06-24	288,202,566	-32,000	17.2313	1,672,553,104	2020-05-31
1344	2020-06-23	288,234,566	4,000	17.2332	1,672,553,104	2020-05-31
1345	2020-06-22	288,230,566	0	17.2330	1,672,553,104	2020-05-31
1346	2020-06-19	288,230,566	-4,000	17.2330	1,672,553,104	2020-05-31
1347	2020-06-18	288,234,566	-8,000	17.2332	1,672,553,104	2020-05-31
1348	2020-06-17	288,242,566	0	17.2337	1,672,553,104	2020-05-31
1349	2020-06-16	288,242,566	87,692	17.2337	1,672,553,104	2020-05-31
1350	2020-06-15	288,154,874	52,933	17.2284	1,672,553,104	2020-05-31
1351	2020-06-12	288,101,941	-20,000	17.2253	1,672,553,104	2020-05-31
1352	2020-06-11	288,121,941	48,319	17.2265	1,672,553,104	2020-05-31
1353	2020-06-10	288,073,622	64,000	17.2236	1,672,553,104	2020-05-31
1354	2020-06-09	288,009,622	280,000	17.2198	1,672,553,104	2020-05-31
1355	2020-06-08	287,729,622	112,000	17.2030	1,672,553,104	2020-05-31
1356	2020-06-05	287,617,622	424,000	17.1963	1,672,553,104	2020-05-31
1357	2020-06-04	287,193,622	-52,503	17.1710	1,672,553,104	2020-05-31
1358	2020-06-03	287,246,125	-148,000	17.1741	1,672,553,104	2020-05-31
1359	2020-06-02	287,394,125	-812,000	17.1830	1,672,553,104	2020-05-31
1360	2020-06-01	288,206,125	-4,000	17.2315	1,672,553,104	2020-05-31
1361	2020-05-29	288,210,125	-20,000	17.2317	1,672,553,104	2020-04-30
1362	2020-05-28	288,230,125	-24,000	17.2329	1,672,553,104	2020-04-30
1363	2020-05-27	288,254,125	-20,000	17.2344	1,672,553,104	2020-04-30
1364	2020-05-26	288,274,125	-56,000	17.2356	1,672,553,104	2020-04-30
1365	2020-05-25	288,330,125	100,000	17.2389	1,672,553,104	2020-04-30
1366	2020-05-22	288,230,125	0	17.2329	1,672,553,104	2020-04-30
1367	2020-05-21	288,230,125	24,000	17.2329	1,672,553,104	2020-04-30
1368	2020-05-20	288,206,125	0	17.2315	1,672,553,104	2020-04-30
1369	2020-05-19	288,206,125	3,968	17.2315	1,672,553,104	2020-04-30
1370	2020-05-18	288,202,157	0	17.2313	1,672,553,104	2020-04-30
1371	2020-05-15	288,202,157	8,000	17.2313	1,672,553,104	2020-04-30
1372	2020-05-14	288,194,157	0	17.2308	1,672,553,104	2020-04-30
1373	2020-05-13	288,194,157	0	17.2308	1,672,553,104	2020-04-30
1374	2020-05-12	288,194,157	20,000	17.2308	1,672,553,104	2020-04-30
1375	2020-05-11	288,174,157	-811,577	17.2296	1,672,553,104	2020-04-30
1376	2020-05-08	288,985,734	0	17.2781	1,672,553,104	2020-04-30
1377	2020-05-07	288,985,734	0	17.2781	1,672,553,104	2020-04-30
1378	2020-05-06	288,985,734	8,000	17.2781	1,672,553,104	2020-04-30
1379	2020-05-05	288,977,734	0	17.2776	1,672,553,104	2020-04-30
1380	2020-05-04	288,977,734	80,000	17.2776	1,672,553,104	2020-04-30
1381	2020-04-29	288,897,734	-40,000	17.2729	1,672,553,104	2020-03-31
1382	2020-04-28	288,937,734	4,000	17.2753	1,672,553,104	2020-03-31
1383	2020-04-27	288,933,734	-4,000	17.2750	1,672,553,104	2020-03-31
1384	2020-04-24	288,937,734	32,000	17.2753	1,672,553,104	2020-03-31
1385	2020-04-23	288,905,734	68,000	17.2733	1,672,553,104	2020-03-31
1386	2020-04-22	288,837,734	44,000	17.2693	1,672,553,104	2020-03-31
1387	2020-04-21	288,793,734	28,000	17.2666	1,672,553,104	2020-03-31
1388	2020-04-20	288,765,734	68,000	17.2650	1,672,553,104	2020-03-31
1389	2020-04-17	288,697,734	0	17.2609	1,672,553,104	2020-03-31
1390	2020-04-16	288,697,734	0	17.2609	1,672,553,104	2020-03-31
1391	2020-04-15	288,697,734	-20,000	17.2609	1,672,553,104	2020-03-31
1392	2020-04-14	288,717,734	20,000	17.2621	1,672,553,104	2020-03-31
1393	2020-04-09	288,697,734	48,000	17.2609	1,672,553,104	2020-03-31
1394	2020-04-08	288,649,734	118,258	17.2580	1,672,553,104	2020-03-31
1395	2020-04-07	288,531,476	-280,000	17.2510	1,672,553,104	2020-03-31
1396	2020-04-06	288,811,476	-302,000	17.2677	1,672,553,104	2020-03-31
1397	2020-04-03	289,113,476	0	17.2858	1,672,553,104	2020-03-31
1398	2020-04-02	289,113,476	31,658	17.2858	1,672,553,104	2020-03-31
1399	2020-04-01	289,081,818	0	17.2839	1,672,553,104	2020-03-31
1400	2020-03-31	289,081,818	0	17.2839	1,672,553,104	2020-03-31
1401	2020-03-30	289,081,818	52,000	17.2839	1,672,553,104	2020-02-29
1402	2020-03-27	289,029,818	752,569	17.2808	1,672,553,104	2020-02-29
1403	2020-03-26	288,277,249	-555,080	17.2358	1,672,553,104	2020-02-29
1404	2020-03-25	288,832,329	4,000	17.2689	1,672,553,104	2020-02-29
1405	2020-03-24	288,828,329	-145,092	17.2687	1,672,553,104	2020-02-29
1406	2020-03-23	288,973,421	-56,000	17.2774	1,672,553,104	2020-02-29
1407	2020-03-20	289,029,421	-20,000	17.2807	1,672,553,104	2020-02-29
1408	2020-03-19	289,049,421	12,974	17.2819	1,672,553,104	2020-02-29
1409	2020-03-18	289,036,447	0	17.2812	1,672,553,104	2020-02-29
1410	2020-03-17	289,036,447	-152,000	17.2812	1,672,553,104	2020-02-29
1411	2020-03-16	289,188,447	-228,000	17.2902	1,672,553,104	2020-02-29
1412	2020-03-13	289,416,447	0	17.3039	1,672,553,104	2020-02-29
1413	2020-03-12	289,416,447	15,023	17.3039	1,672,553,104	2020-02-29
1414	2020-03-11	289,401,424	154,009	17.3030	1,672,553,104	2020-02-29
1415	2020-03-10	289,247,415	0	17.2938	1,672,553,104	2020-02-29
1416	2020-03-09	289,247,415	-12,000	17.2938	1,672,553,104	2020-02-29
1417	2020-03-06	289,259,415	-104,980	17.2945	1,672,553,104	2020-02-29
1418	2020-03-05	289,364,395	8,000	17.3008	1,672,553,104	2020-02-29
1419	2020-03-04	289,356,395	-704,000	17.3003	1,672,553,104	2020-02-29
1420	2020-03-03	290,060,395	-22,547	17.3424	1,672,553,104	2020-02-29
1421	2020-03-02	290,082,942	0	17.3437	1,672,553,104	2020-02-29
1422	2020-02-28	290,082,942	0	17.3437	1,672,553,104	2020-01-31
1423	2020-02-27	290,082,942	0	17.3437	1,672,553,104	2020-01-31
1424	2020-02-26	290,082,942	-44,000	17.3437	1,672,553,104	2020-01-31
1425	2020-02-25	290,126,942	-22,520	17.3464	1,672,553,104	2020-01-31
1426	2020-02-24	290,149,462	-28,000	17.3477	1,672,553,104	2020-01-31
1427	2020-02-21	290,177,462	-80,000	17.3494	1,672,553,104	2020-01-31
1428	2020-02-20	290,257,462	0	17.3542	1,672,553,104	2020-01-31
1429	2020-02-19	290,257,462	-104,000	17.3542	1,672,553,104	2020-01-31
1430	2020-02-18	290,361,462	20,000	17.3604	1,672,553,104	2020-01-31
1431	2020-02-17	290,341,462	0	17.3592	1,672,553,104	2020-01-31
1432	2020-02-14	290,341,462	-25,749	17.3592	1,672,553,104	2020-01-31
1433	2020-02-13	290,367,211	0	17.3607	1,672,553,104	2020-01-31
1434	2020-02-12	290,367,211	240,000	17.3607	1,672,553,104	2020-01-31
1435	2020-02-11	290,127,211	72,555	17.3464	1,672,553,104	2020-01-31
1436	2020-02-10	290,054,656	8,000	17.3420	1,672,553,104	2020-01-31
1437	2020-02-07	290,046,656	-448,337	17.3416	1,672,553,104	2020-01-31
1438	2020-02-06	290,494,993	44,543	17.3684	1,672,553,104	2020-01-31
1439	2020-02-05	290,450,450	16,000	17.3657	1,672,553,104	2020-01-31
1440	2020-02-04	290,434,450	0	17.3647	1,672,553,104	2020-01-31
1441	2020-02-03	290,434,450	-64,000	17.3647	1,672,553,104	2020-01-31
1442	2020-01-31	290,498,450	-128,000	17.3686	1,672,553,104	2020-01-31
1443	2020-01-30	290,626,450	0	17.3762	1,672,553,104	2019-12-31
1444	2020-01-29	290,626,450	-40,019	17.3762	1,672,553,104	2019-12-31
1445	2020-01-24	290,666,469	0	17.3786	1,672,553,104	2019-12-31
1446	2020-01-23	290,666,469	24,000	17.3786	1,672,553,104	2019-12-31
1447	2020-01-22	290,642,469	-40,000	17.3772	1,672,553,104	2019-12-31
1448	2020-01-21	290,682,469	20,000	17.3796	1,672,553,104	2019-12-31
1449	2020-01-20	290,662,469	-8,000	17.3784	1,672,553,104	2019-12-31
1450	2020-01-17	290,670,469	139,859	17.3788	1,672,553,104	2019-12-31
1451	2020-01-16	290,530,610	21,089	17.3705	1,672,553,104	2019-12-31
1452	2020-01-15	290,509,521	-4,000	17.3692	1,672,553,104	2019-12-31
1453	2020-01-14	290,513,521	-20,000	17.3695	1,672,553,104	2019-12-31
1454	2020-01-13	290,533,521	420,000	17.3707	1,672,553,104	2019-12-31
1455	2020-01-10	290,113,521	-12,000	17.3455	1,672,553,104	2019-12-31
1456	2020-01-09	290,125,521	0	17.3463	1,672,553,104	2019-12-31
1457	2020-01-08	290,125,521	0	17.3463	1,672,553,104	2019-12-31
1458	2020-01-07	290,125,521	0	17.3463	1,672,553,104	2019-12-31
1459	2020-01-06	290,125,521	-60,000	17.3463	1,672,553,104	2019-12-31
1460	2020-01-03	290,185,521	-8,000	17.3499	1,672,553,104	2019-12-31
1461	2020-01-02	290,193,521	0	17.3503	1,672,553,104	2019-12-31
1462	2019-12-31	290,193,521	0	17.3503	1,672,553,104	2019-12-31
1463	2019-12-30	290,193,521	0	17.3503	1,672,553,104	2019-11-30
1464	2019-12-27	290,193,521	0	17.3503	1,672,553,104	2019-11-30
1465	2019-12-24	290,193,521	0	17.3503	1,672,553,104	2019-11-30
1466	2019-12-23	290,193,521	10,501	17.3503	1,672,553,104	2019-11-30
1467	2019-12-20	290,183,020	20,000	17.3497	1,672,553,104	2019-11-30
1468	2019-12-19	290,163,020	0	17.3485	1,672,553,104	2019-11-30
1469	2019-12-18	290,163,020	0	17.3485	1,672,553,104	2019-11-30
1470	2019-12-17	290,163,020	140,000	17.3485	1,672,553,104	2019-11-30
1471	2019-12-16	290,023,020	-40,000	17.3401	1,672,553,104	2019-11-30
1472	2019-12-13	290,063,020	0	17.3425	1,672,553,104	2019-11-30
1473	2019-12-12	290,063,020	-151,821	17.3425	1,672,553,104	2019-11-30
1474	2019-12-11	290,214,841	-72,000	17.3516	1,672,553,104	2019-11-30
1475	2019-12-10	290,286,841	59,293	17.3559	1,672,553,104	2019-11-30
1476	2019-12-09	290,227,548	48,000	17.3524	1,672,553,104	2019-11-30
1477	2019-12-06	290,179,548	-16,000	17.3495	1,672,553,104	2019-11-30
1478	2019-12-05	290,195,548	0	17.3505	1,672,553,104	2019-11-30
1479	2019-12-04	290,195,548	-28	17.3505	1,672,553,104	2019-11-30
1480	2019-12-03	290,195,576	476,000	17.3505	1,672,553,104	2019-11-30
1481	2019-12-02	289,719,576	788,000	17.3220	1,672,553,104	2019-11-30
1482	2019-11-29	288,931,576	205,255	17.2749	1,672,553,104	2019-10-31
1483	2019-11-28	288,726,321	35,910	17.2626	1,672,553,104	2019-10-31
1484	2019-11-27	288,690,411	8,000	17.2605	1,672,553,104	2019-10-31
1485	2019-11-26	288,682,411	0	17.2600	1,672,553,104	2019-10-31
1486	2019-11-25	288,682,411	0	17.2600	1,672,553,104	2019-10-31
1487	2019-11-22	288,682,411	0	17.2600	1,672,553,104	2019-10-31
1488	2019-11-21	288,682,411	-20,000	17.2600	1,672,553,104	2019-10-31
1489	2019-11-20	288,702,411	-20,000	17.2612	1,672,553,104	2019-10-31
1490	2019-11-19	288,722,411	152,000	17.2624	1,672,553,104	2019-10-31
1491	2019-11-18	288,570,411	36,000	17.2533	1,672,553,104	2019-10-31
1492	2019-11-15	288,534,411	132,000	17.2511	1,672,553,104	2019-10-31
1493	2019-11-14	288,402,411	-2,138	17.2432	1,672,553,104	2019-10-31
1494	2019-11-13	288,404,549	280,000	17.2434	1,672,553,104	2019-10-31
1495	2019-11-12	288,124,549	-32,000	17.2266	1,672,553,104	2019-10-31
1496	2019-11-11	288,156,549	-36,514	17.2285	1,672,553,104	2019-10-31
1497	2019-11-08	288,193,063	-112,000	17.2307	1,672,553,104	2019-10-31
1498	2019-11-07	288,305,063	92,000	17.2374	1,672,553,104	2019-10-31
1499	2019-11-06	288,213,063	-4,000	17.2319	1,672,553,104	2019-10-31
1500	2019-11-05	288,217,063	0	17.2322	1,672,553,104	2019-10-31
1501	2019-11-04	288,217,063	-28,000	17.2322	1,672,553,104	2019-10-31
1502	2019-11-01	288,245,063	320,000	17.2338	1,672,553,104	2019-10-31
1503	2019-10-31	287,925,063	4,000	17.2147	1,672,553,104	2019-10-31
1504	2019-10-30	287,921,063	64,000	17.2145	1,672,553,104	2019-09-30
1505	2019-10-29	287,857,063	4,000	17.2106	1,672,553,104	2019-09-30
1506	2019-10-28	287,853,063	66,000	17.2104	1,672,553,104	2019-09-30
1507	2019-10-25	287,787,063	8,000	17.2065	1,672,553,104	2019-09-30
1508	2019-10-24	287,779,063	44,000	17.2060	1,672,553,104	2019-09-30
1509	2019-10-23	287,735,063	308,000	17.2033	1,672,553,104	2019-09-30
1510	2019-10-22	287,427,063	80,000	17.1849	1,672,553,104	2019-09-30
1511	2019-10-21	287,347,063	0	17.1801	1,672,553,104	2019-09-30
1512	2019-10-18	287,347,063	83,456	17.1801	1,672,553,104	2019-09-30
1513	2019-10-17	287,263,607	44,000	17.1752	1,672,553,104	2019-09-30
1514	2019-10-16	287,219,607	8,000	17.1725	1,672,553,104	2019-09-30
1515	2019-10-15	287,211,607	-44,000	17.1720	1,672,553,104	2019-09-30
1516	2019-10-14	287,255,607	-60,000	17.1747	1,672,553,104	2019-09-30
1517	2019-10-11	287,315,607	-16,000	17.1783	1,672,553,104	2019-09-30
1518	2019-10-10	287,331,607	-166,967	17.1792	1,672,553,104	2019-09-30
1519	2019-10-09	287,498,574	-40,000	17.1892	1,672,553,104	2019-09-30
1520	2019-10-08	287,538,574	-64,000	17.1916	1,672,553,104	2019-09-30
1521	2019-10-04	287,602,574	-64,000	17.1954	1,672,553,104	2019-09-30
1522	2019-10-03	287,666,574	56,836	17.1992	1,672,553,104	2019-09-30
1523	2019-10-02	287,609,738	-4,918	17.1959	1,672,553,104	2019-09-30
1524	2019-09-30	287,614,656	-117,093	17.1961	1,672,553,104	2019-09-30
1525	2019-09-27	287,731,749	-8,631	17.2031	1,672,553,104	2019-08-31
1526	2019-09-26	287,740,380	4,000	17.2037	1,672,553,104	2019-08-31
1527	2019-09-25	287,736,380	300,000	17.2034	1,672,553,104	2019-08-31
1528	2019-09-24	287,436,380	0	17.1855	1,672,553,104	2019-08-31
1529	2019-09-23	287,436,380	0	17.1855	1,672,553,104	2019-08-31
1530	2019-09-20	287,436,380	-32,000	17.1855	1,672,553,104	2019-08-31
1531	2019-09-19	287,468,380	-4,000	17.1874	1,672,553,104	2019-08-31
1532	2019-09-18	287,472,380	0	17.1876	1,672,553,104	2019-08-31
1533	2019-09-17	287,472,380	-8,000	17.1876	1,672,553,104	2019-08-31
1534	2019-09-16	287,480,380	0	17.1881	1,672,553,104	2019-08-31
1535	2019-09-13	287,480,380	12,000	17.1881	1,672,553,104	2019-08-31
1536	2019-09-12	287,468,380	84,000	17.1874	1,672,553,104	2019-08-31
1537	2019-09-11	287,384,380	0	17.1824	1,672,553,104	2019-08-31
1538	2019-09-10	287,384,380	5,196	17.1824	1,672,553,104	2019-08-31
1539	2019-09-09	287,379,184	120,918	17.1821	1,672,553,104	2019-08-31
1540	2019-09-06	287,258,266	31,400	17.1748	1,672,553,104	2019-08-31
1541	2019-09-05	287,226,866	-75,043	17.1730	1,672,553,104	2019-08-31
1542	2019-09-04	287,301,909	-40,000	17.1774	1,672,553,104	2019-08-31
1543	2019-09-03	287,341,909	0	17.1798	1,672,553,104	2019-08-31
1544	2019-09-02	287,341,909	0	17.1798	1,672,553,104	2019-08-31
1545	2019-08-30	287,341,909	-164,000	17.1798	1,672,553,104	2019-07-31
1546	2019-08-29	287,505,909	0	17.1896	1,672,553,104	2019-07-31
1547	2019-08-28	287,505,909	0	17.1896	1,672,553,104	2019-07-31
1548	2019-08-27	287,505,909	60,000	17.1896	1,672,553,104	2019-07-31
1549	2019-08-26	287,445,909	0	17.1861	1,672,553,104	2019-07-31
1550	2019-08-23	287,445,909	100,000	17.1861	1,672,553,104	2019-07-31
1551	2019-08-22	287,345,909	56,000	17.1801	1,672,553,104	2019-07-31
1552	2019-08-21	287,289,909	-20,719	17.1767	1,672,553,104	2019-07-31
1553	2019-08-20	287,310,628	-8,000	17.1780	1,672,553,104	2019-07-31
1554	2019-08-19	287,318,628	0	17.1784	1,672,553,104	2019-07-31
1555	2019-08-16	287,318,628	-36,000	17.1784	1,672,553,104	2019-07-31
1556	2019-08-15	287,354,628	57,287	17.1806	1,672,553,104	2019-07-31
1557	2019-08-14	287,297,341	-36,000	17.1772	1,672,553,104	2019-07-31
1558	2019-08-13	287,333,341	4,000	17.1793	1,672,553,104	2019-07-31
1559	2019-08-12	287,329,341	48,000	17.1791	1,672,553,104	2019-07-31
1560	2019-08-09	287,281,341	0	17.1762	1,672,553,104	2019-07-31
1561	2019-08-08	287,281,341	160,000	17.1762	1,672,553,104	2019-07-31
1562	2019-08-07	287,121,341	476,224	17.1667	1,672,553,104	2019-07-31
1563	2019-08-06	286,645,117	-244,000	17.1382	1,672,553,104	2019-07-31
1564	2019-08-05	286,889,117	0	17.1528	1,672,553,104	2019-07-31
1565	2019-08-02	286,889,117	16,000	17.1528	1,672,553,104	2019-07-31
1566	2019-08-01	286,873,117	88,000	17.1518	1,672,553,104	2019-07-31
1567	2019-07-31	286,785,117	420,000	17.1465	1,672,553,104	2019-07-31
1568	2019-07-30	286,365,117	20,719	17.1214	1,672,553,104	2019-06-30
1569	2019-07-29	286,344,398	138,400	17.1202	1,672,553,104	2019-06-30
1570	2019-07-26	286,205,998	148,543	17.1119	1,672,553,104	2019-06-30
1571	2019-07-25	286,057,455	40,000	17.1030	1,672,553,104	2019-06-30
1572	2019-07-24	286,017,455	82,367	17.1007	1,672,553,104	2019-06-30
1573	2019-07-23	285,935,088	8,000	17.0957	1,672,553,104	2019-06-30
1574	2019-07-22	285,927,088	84,000	17.0952	1,672,553,104	2019-06-30
1575	2019-07-19	285,843,088	20,000	17.0902	1,672,553,104	2019-06-30
1576	2019-07-18	285,823,088	479,615	17.0890	1,672,553,104	2019-06-30
1577	2019-07-17	285,343,473	156,000	17.0604	1,672,553,104	2019-06-30
1578	2019-07-16	285,187,473	276,000	17.0510	1,672,553,104	2019-06-30
1579	2019-07-15	284,911,473	56,000	17.0345	1,672,553,104	2019-06-30
1580	2019-07-12	284,855,473	67,534	17.0312	1,672,553,104	2019-06-30
1581	2019-07-11	284,787,939	36,000	17.0271	1,672,553,104	2019-06-30
1582	2019-07-10	284,751,939	-80,000	17.0250	1,672,553,104	2019-06-30
1583	2019-07-09	284,831,939	164,000	17.0298	1,672,553,104	2019-06-30
1584	2019-07-08	284,667,939	-1,296,057	17.0200	1,672,553,104	2019-06-30
1585	2019-07-05	285,963,996	-57,473	17.0975	1,672,553,104	2019-06-30
1586	2019-07-04	286,021,469	-80,000	17.1009	1,672,553,104	2019-06-30
1587	2019-07-03	286,101,469	315,893	17.1057	1,672,553,104	2019-06-30
1588	2019-07-02	285,785,576	204,805	17.0868	1,672,553,104	2019-06-30
1589	2019-06-28	285,580,771	80,000	17.0745	1,672,553,104	2019-05-31
1590	2019-06-27	285,500,771	556,000	17.0698	1,672,553,104	2019-05-31
1591	2019-06-26	284,944,771	0	17.0365	1,672,553,104	2019-05-31
1592	2019-06-25	284,944,771	-317,870	17.0365	1,672,553,104	2019-05-31
1593	2019-06-24	285,262,641	68,466	17.0555	1,672,553,104	2019-05-31
1594	2019-06-21	285,194,175	57,354	17.0514	1,672,553,104	2019-05-31
1595	2019-06-20	285,136,821	-5,748	17.0480	1,672,553,104	2019-05-31
1596	2019-06-19	285,142,569	9,633	17.0483	1,672,553,104	2019-05-31
1597	2019-06-18	285,132,936	236,393	17.0478	1,672,553,104	2019-05-31
1598	2019-06-17	284,896,543	44,059	17.0336	1,672,553,104	2019-05-31
1599	2019-06-14	284,852,484	13,473	17.0310	1,672,553,104	2019-05-31
1600	2019-06-13	284,839,011	0	17.0302	1,672,553,104	2019-05-31
1601	2019-06-12	284,839,011	-349,073	17.0302	1,672,553,104	2019-05-31
1602	2019-06-11	285,188,084	0	17.0511	1,672,553,104	2019-05-31
1603	2019-06-10	285,188,084	-2,645	17.0511	1,672,553,104	2019-05-31
1604	2019-06-06	285,190,729	53,355	17.0512	1,672,553,104	2019-05-31
1605	2019-06-05	285,137,374	96,000	17.0480	1,672,553,104	2019-05-31
1606	2019-06-04	285,041,374	65,354	17.0423	1,672,553,104	2019-05-31
1607	2019-06-03	284,976,020	420,000	17.0384	1,672,553,104	2019-05-31
1608	2019-05-31	284,556,020	238,706	17.0133	1,672,553,104	2019-05-31
1609	2019-05-30	284,317,314	116,000	16.9990	1,672,553,104	2019-04-30
1610	2019-05-29	284,201,314	-28,000	16.9921	1,672,553,104	2019-04-30
1611	2019-05-28	284,229,314	25,354	16.9937	1,672,553,104	2019-04-30
1612	2019-05-27	284,203,960	532,000	16.9922	1,672,553,104	2019-04-30
1613	2019-05-24	283,671,960	261,766	16.9604	1,672,553,104	2019-04-30
1614	2019-05-23	283,410,194	-4,000	16.9448	1,672,553,104	2019-04-30
1615	2019-05-22	283,414,194	100,000	16.9450	1,672,553,104	2019-04-30
1616	2019-05-21	283,314,194	89,296	16.9390	1,672,553,104	2019-04-30
1617	2019-05-20	283,224,898	24,000	16.9337	1,672,553,104	2019-04-30
1618	2019-05-17	283,200,898	1,258,664	16.9323	1,672,553,104	2019-04-30
1619	2019-05-16	281,942,234	362,556	16.8570	1,672,553,104	2019-04-30
1620	2019-05-15	281,579,678	120,862	16.8353	1,672,553,104	2019-04-30
1621	2019-05-14	281,458,816	569,328	16.8281	1,672,553,104	2019-04-30
1622	2019-05-10	280,889,488	-8,000	16.7941	1,672,553,104	2019-04-30
1623	2019-05-09	280,897,488	112,000	16.7945	1,672,553,104	2019-04-30
1624	2019-05-08	280,785,488	-112,000	16.7878	1,672,553,104	2019-04-30
1625	2019-05-07	280,897,488	8,000	16.7945	1,672,553,104	2019-04-30
1626	2019-05-06	280,889,488	-4,000	16.7941	1,672,553,104	2019-04-30
1627	2019-05-03	280,893,488	-104,000	16.7943	1,672,553,104	2019-04-30
1628	2019-05-02	280,997,488	8,000	16.8005	1,672,553,104	2019-04-30
1629	2019-04-30	280,989,488	-57,921	16.8000	1,672,553,104	2019-04-30
1630	2019-04-29	281,047,409	-32,000	16.8035	1,672,553,104	2019-03-31
1631	2019-04-26	281,079,409	39,935	16.8054	1,672,553,104	2019-03-31
1632	2019-04-25	281,039,474	-108,000	16.8030	1,672,553,104	2019-03-31
1633	2019-04-24	281,147,474	-248,000	16.8095	1,672,553,104	2019-03-31
1634	2019-04-23	281,395,474	-547,894	16.8243	1,672,553,104	2019-03-31
1635	2019-04-18	281,943,368	1,379,696	16.8571	1,672,553,104	2019-03-31
1636	2019-04-17	280,563,672	152,228	16.7746	1,672,553,104	2019-03-31
1637	2019-04-16	280,411,444	256,000	16.7655	1,672,553,104	2019-03-31
1638	2019-04-15	280,155,444	80,000	16.7502	1,672,553,104	2019-03-31
1639	2019-04-12	280,075,444	-12,990	16.7454	1,672,553,104	2019-03-31
1640	2019-04-11	280,088,434	64,000	16.7462	1,672,553,104	2019-03-31
1641	2019-04-10	280,024,434	392,000	16.7423	1,672,553,104	2019-03-31
1642	2019-04-09	279,632,434	312,060	16.7189	1,672,553,104	2019-03-31
1643	2019-04-08	279,320,374	-65,347	16.7002	1,672,553,104	2019-03-31
1644	2019-04-04	279,385,721	-620,217	16.7041	1,672,553,104	2019-03-31
1645	2019-04-03	280,005,938	508,000	16.7412	1,672,553,104	2019-03-31
1646	2019-04-02	279,497,938	256,000	16.7109	1,672,553,104	2019-03-31
1647	2019-04-01	279,241,938	76,160	16.6955	1,672,553,104	2019-03-31
1648	2019-03-29	279,165,778	-24,000	16.6910	1,672,553,104	2019-02-28
1649	2019-03-28	279,189,778	32,000	16.6924	1,672,553,104	2019-02-28
1650	2019-03-27	279,157,778	336,000	16.6905	1,672,553,104	2019-02-28
1651	2019-03-26	278,821,778	132,527	16.6704	1,672,553,104	2019-02-28
1652	2019-03-25	278,689,251	-224,000	16.6625	1,672,553,104	2019-02-28
1653	2019-03-22	278,913,251	-141,338	16.6759	1,672,553,104	2019-02-28
1654	2019-03-21	279,054,589	210,000	16.6843	1,672,553,104	2019-02-28
1655	2019-03-20	278,844,589	-227,017	16.6718	1,672,553,104	2019-02-28
1656	2019-03-19	279,071,606	-107,852	16.6854	1,672,553,104	2019-02-28
1657	2019-03-18	279,179,458	375,782	16.6918	1,672,553,104	2019-02-28
1658	2019-03-15	278,803,676	280,218	16.6693	1,672,553,104	2019-02-28
1659	2019-03-14	278,523,458	-112,000	16.6526	1,672,553,104	2019-02-28
1660	2019-03-13	278,635,458	-141,551	16.6593	1,672,553,104	2019-02-28
1661	2019-03-12	278,777,009	-184,354	16.6678	1,672,553,104	2019-02-28
1662	2019-03-11	278,961,363	560,000	16.6788	1,672,553,104	2019-02-28
1663	2019-03-08	278,401,363	-300,000	16.6453	1,672,553,104	2019-02-28
1664	2019-03-07	278,701,363	-20,000	16.6632	1,672,553,104	2019-02-28
1665	2019-03-06	278,721,363	-23,910	16.6644	1,672,553,104	2019-02-28
1666	2019-03-05	278,745,273	-36,000	16.6659	1,672,553,104	2019-02-28
1667	2019-03-04	278,781,273	-129,042	16.6680	1,672,553,104	2019-02-28
1668	2019-03-01	278,910,315	-80,000	16.6757	1,672,553,104	2019-02-28
1669	2019-02-28	278,990,315	-100,000	16.6805	1,672,553,104	2019-02-28
1670	2019-02-27	279,090,315	-4,000	16.6865	1,672,553,104	2019-01-31
1671	2019-02-26	279,094,315	-68,000	16.6867	1,672,553,104	2019-01-31
1672	2019-02-25	279,162,315	-156,000	16.6908	1,672,553,104	2019-01-31
1673	2019-02-22	279,318,315	-144,000	16.7001	1,672,553,104	2019-01-31
1674	2019-02-21	279,462,315	0	16.7087	1,672,553,104	2019-01-31
1675	2019-02-20	279,462,315	22,500	16.7087	1,672,553,104	2019-01-31
1676	2019-02-19	279,439,815	-204,000	16.7074	1,672,553,104	2019-01-31
1677	2019-02-18	279,643,815	40,000	16.7196	1,672,553,104	2019-01-31
1678	2019-02-15	279,603,815	-11,582	16.7172	1,672,553,104	2019-01-31
1679	2019-02-14	279,615,397	3,298	16.7179	1,672,553,104	2019-01-31
1680	2019-02-13	279,612,099	-200,000	16.7177	1,672,553,104	2019-01-31
1681	2019-02-12	279,812,099	-108,000	16.7296	1,672,553,104	2019-01-31
1682	2019-02-11	279,920,099	-276,534	16.7361	1,672,553,104	2019-01-31
1683	2019-02-08	280,196,633	-160,000	16.7526	1,672,553,104	2019-01-31
1684	2019-02-04	280,356,633	0	16.7622	1,672,553,104	2019-01-31
1685	2019-02-01	280,356,633	0	16.7622	1,672,553,104	2019-01-31
1686	2019-01-31	280,356,633	-48,000	16.7622	1,672,553,104	2019-01-31
1687	2019-01-30	280,404,633	-122,870	16.7651	1,672,553,104	2018-12-31
1688	2019-01-29	280,527,503	8,000	16.7724	1,672,553,104	2018-12-31
1689	2019-01-28	280,519,503	32,000	16.7719	1,672,553,104	2018-12-31
1690	2019-01-25	280,487,503	0	16.7700	1,672,553,104	2018-12-31
1691	2019-01-24	280,487,503	-16,010	16.7700	1,672,553,104	2018-12-31
1692	2019-01-23	280,503,513	127,017	16.7710	1,672,553,104	2018-12-31
1693	2019-01-22	280,376,496	-16,000	16.7634	1,672,553,104	2018-12-31
1694	2019-01-21	280,392,496	-24,000	16.7643	1,672,553,104	2018-12-31
1695	2019-01-18	280,416,496	-124,000	16.7658	1,672,553,104	2018-12-31
1696	2019-01-17	280,540,496	-16,000	16.7732	1,672,553,104	2018-12-31
1697	2019-01-16	280,556,496	0	16.7741	1,672,553,104	2018-12-31
1698	2019-01-15	280,556,496	60,000	16.7741	1,672,553,104	2018-12-31
1699	2019-01-14	280,496,496	48,000	16.7706	1,672,553,104	2018-12-31
1700	2019-01-11	280,448,496	-8,000	16.7677	1,672,553,104	2018-12-31
1701	2019-01-10	280,456,496	20,500	16.7682	1,672,553,104	2018-12-31
1702	2019-01-09	280,435,996	-44,000	16.7669	1,672,553,104	2018-12-31
1703	2019-01-08	280,479,996	-160,000	16.7696	1,672,553,104	2018-12-31
1704	2019-01-07	280,639,996	-20,000	16.7791	1,672,553,104	2018-12-31
1705	2019-01-04	280,659,996	44,000	16.7803	1,672,553,104	2018-12-31
1706	2019-01-03	280,615,996	0	16.7777	1,672,553,104	2018-12-31
1707	2019-01-02	280,615,996	0	16.7777	1,672,553,104	2018-12-31
1708	2018-12-31	280,615,996	0	16.7777	1,672,553,104	2018-12-31
1709	2018-12-28	280,615,996	-328,000	16.7777	1,672,553,104	2018-11-30
1710	2018-12-27	280,943,996	0	16.7973	1,672,553,104	2018-11-30
1711	2018-12-24	280,943,996	0	16.7973	1,672,553,104	2018-11-30
1712	2018-12-21	280,943,996	16,000	16.7973	1,672,553,104	2018-11-30
1713	2018-12-20	280,927,996	40,000	16.7964	1,672,553,104	2018-11-30
1714	2018-12-19	280,887,996	45,471	16.7940	1,672,553,104	2018-11-30
1715	2018-12-18	280,842,525	-24,000	16.7912	1,672,553,104	2018-11-30
1716	2018-12-17	280,866,525	-47,316	16.7927	1,672,553,104	2018-11-30
1717	2018-12-14	280,913,841	4,000	16.7955	1,672,553,104	2018-11-30
1718	2018-12-13	280,909,841	-163,317	16.7953	1,672,553,104	2018-11-30
1719	2018-12-12	281,073,158	-256,000	16.8050	1,672,553,104	2018-11-30
1720	2018-12-11	281,329,158	4,000	16.8203	1,672,553,104	2018-11-30
1721	2018-12-10	281,325,158	4,000	16.8201	1,672,553,104	2018-11-30
1722	2018-12-07	281,321,158	4,000	16.8199	1,672,553,104	2018-11-30
1723	2018-12-06	281,317,158	-23,406	16.8196	1,672,553,104	2018-11-30
1724	2018-12-05	281,340,564	-21,642	16.8210	1,672,553,104	2018-11-30
1725	2018-12-04	281,362,206	-107,935	16.8223	1,672,553,104	2018-11-30
1726	2018-12-03	281,470,141	-60,000	16.8288	1,672,553,104	2018-11-30
1727	2018-11-30	281,530,141	-142,920	16.8324	1,672,553,104	2018-11-30
1728	2018-11-29	281,673,061	-46,713	16.8409	1,672,553,104	2018-10-31
1729	2018-11-28	281,719,774	-44,000	16.8437	1,672,553,104	2018-10-31
1730	2018-11-27	281,763,774	-180,000	16.8463	1,672,553,104	2018-10-31
1731	2018-11-26	281,943,774	0	16.8571	1,672,553,104	2018-10-31
1732	2018-11-23	281,943,774	-116,000	16.8571	1,672,553,104	2018-10-31
1733	2018-11-22	282,059,774	-13,142	16.8640	1,672,553,104	2018-10-31
1734	2018-11-21	282,072,916	0	16.8648	1,672,553,104	2018-10-31
1735	2018-11-20	282,072,916	-100,000	16.8648	1,672,553,104	2018-10-31
1736	2018-11-19	282,172,916	-8,000	16.8708	1,672,553,104	2018-10-31
1737	2018-11-16	282,180,916	189,948	16.8713	1,672,553,104	2018-10-31
1738	2018-11-15	281,990,968	-61,851	16.8599	1,672,553,104	2018-10-31
1739	2018-11-14	282,052,819	-20,000	16.8636	1,672,553,104	2018-10-31
1740	2018-11-13	282,072,819	38,686	16.8648	1,672,553,104	2018-10-31
1741	2018-11-12	282,034,133	0	16.8625	1,672,553,104	2018-10-31
1742	2018-11-09	282,034,133	42,316	16.8625	1,672,553,104	2018-10-31
1743	2018-11-08	281,991,817	-59,737	16.8600	1,672,553,104	2018-10-31
1744	2018-11-07	282,051,554	0	16.8635	1,672,553,104	2018-10-31
1745	2018-11-06	282,051,554	12,000	16.8635	1,672,553,104	2018-10-31
1746	2018-11-05	282,039,554	-188,000	16.8628	1,672,553,104	2018-10-31
1747	2018-11-02	282,227,554	-44,000	16.8741	1,672,553,104	2018-10-31
1748	2018-11-01	282,271,554	-145,878	16.8767	1,672,553,104	2018-10-31
1749	2018-10-31	282,417,432	-16,000	16.8854	1,672,553,104	2018-10-31
1750	2018-10-30	282,433,432	48,000	16.8864	1,672,553,104	2018-09-30
1751	2018-10-29	282,385,432	-64,000	16.8835	1,672,553,104	2018-09-30
1752	2018-10-26	282,449,432	-75,781	16.8873	1,672,553,104	2018-09-30
1753	2018-10-25	282,525,213	-56,000	16.8919	1,672,553,104	2018-09-30
1754	2018-10-24	282,581,213	-160,000	16.8952	1,672,553,104	2018-09-30
1755	2018-10-23	282,741,213	15,090	16.9048	1,672,553,104	2018-09-30
1756	2018-10-22	282,726,123	-80,000	16.9039	1,672,553,104	2018-09-30
1757	2018-10-19	282,806,123	-25,928	16.9086	1,672,553,104	2018-09-30
1758	2018-10-18	282,832,051	-52,000	16.9102	1,672,553,104	2018-09-30
1759	2018-10-16	282,884,051	-16,000	16.9133	1,672,553,104	2018-09-30
1760	2018-10-15	282,900,051	3,081,942	16.9143	1,672,553,104	2018-09-30
1761	2018-10-12	279,818,109	-21,345	16.7300	1,672,553,104	2018-09-30
1762	2018-10-11	279,839,454	-496,000	16.7313	1,672,553,104	2018-09-30
1763	2018-10-10	280,335,454	-63,745	16.7609	1,672,553,104	2018-09-30
1764	2018-10-09	280,399,199	-301,361	16.7647	1,672,553,104	2018-09-30
1765	2018-10-08	280,700,560	100,000	16.7828	1,672,553,104	2018-09-30
1766	2018-10-05	280,600,560	16,000	16.7768	1,672,553,104	2018-09-30
1767	2018-10-04	280,584,560	112,000	16.7758	1,672,553,104	2018-09-30
1768	2018-10-03	280,472,560	132,000	16.7691	1,672,553,104	2018-09-30
1769	2018-10-02	280,340,560	-12,000	16.7612	1,672,553,104	2018-09-30
1770	2018-09-28	280,352,560	16,000	16.7620	1,672,553,104	2018-08-31
1771	2018-09-27	280,336,560	-8,000	16.7610	1,672,553,104	2018-08-31
1772	2018-09-26	280,344,560	40,000	16.7615	1,672,553,104	2018-08-31
1773	2018-09-24	280,304,560	28,000	16.7591	1,672,553,104	2018-08-31
1774	2018-09-21	280,276,560	15,796	16.7574	1,672,553,104	2018-08-31
1775	2018-09-20	280,260,764	-97,887	16.7565	1,672,553,104	2018-08-31
1776	2018-09-19	280,358,651	28,000	16.7623	1,672,553,104	2018-08-31
1777	2018-09-18	280,330,651	22,855	16.7606	1,672,553,104	2018-08-31
1778	2018-09-17	280,307,796	8,000	16.7593	1,672,553,104	2018-08-31
1779	2018-09-14	280,299,796	-18,636	16.7588	1,672,553,104	2018-08-31
1780	2018-09-13	280,318,432	225,965	16.7599	1,672,553,104	2018-08-31
1781	2018-09-12	280,092,467	-148,000	16.7464	1,672,553,104	2018-08-31
1782	2018-09-11	280,240,467	-24,000	16.7553	1,672,553,104	2018-08-31
1783	2018-09-10	280,264,467	-29,517	16.7567	1,672,553,104	2018-08-31
1784	2018-09-07	280,293,984	28,000	16.7585	1,672,553,104	2018-08-31
1785	2018-09-06	280,265,984	387	16.7568	1,672,553,104	2018-08-31
1786	2018-09-05	280,265,597	-20,000	16.7568	1,672,553,104	2018-08-31
1787	2018-09-04	280,285,597	0	16.7579	1,672,553,104	2018-08-31
1788	2018-09-03	280,285,597	-16,255	16.7579	1,672,553,104	2018-08-31
1789	2018-08-31	280,301,852	-4,000	16.7589	1,672,553,104	2018-08-31
1790	2018-08-30	280,305,852	-148,000	16.7592	1,672,553,104	2018-07-31
1791	2018-08-29	280,453,852	0	16.7680	1,672,553,104	2018-07-31
1792	2018-08-28	280,453,852	36,000	16.7680	1,672,553,104	2018-07-31
1793	2018-08-27	280,417,852	0	16.7659	1,672,553,104	2018-07-31
1794	2018-08-24	280,417,852	62,000	16.7659	1,672,553,104	2018-07-31
1795	2018-08-23	280,355,852	52,636	16.7621	1,672,553,104	2018-07-31
1796	2018-08-22	280,303,216	-184,000	16.7590	1,672,553,104	2018-07-31
1797	2018-08-21	280,487,216	-60,000	16.7700	1,672,553,104	2018-07-31
1798	2018-08-20	280,547,216	604,000	16.7736	1,672,553,104	2018-07-31
1799	2018-08-17	279,943,216	-120,531	16.7375	1,672,553,104	2018-07-31
1800	2018-08-16	280,063,747	-72,000	16.7447	1,672,553,104	2018-07-31
1801	2018-08-15	280,135,747	0	16.7490	1,672,553,104	2018-07-31
1802	2018-08-14	280,135,747	16,000	16.7490	1,672,553,104	2018-07-31
1803	2018-08-13	280,119,747	-16,000	16.7480	1,672,553,104	2018-07-31
1804	2018-08-10	280,135,747	60,000	16.7490	1,672,553,104	2018-07-31
1805	2018-08-09	280,075,747	276,000	16.7454	1,672,553,104	2018-07-31
1806	2018-08-08	279,799,747	-148,000	16.7289	1,672,553,104	2018-07-31
1807	2018-08-07	279,947,747	48,000	16.7377	1,672,553,104	2018-07-31
1808	2018-08-06	279,899,747	-32,000	16.7349	1,672,553,104	2018-07-31
1809	2018-08-03	279,931,747	-24,000	16.7368	1,672,553,104	2018-07-31
1810	2018-08-02	279,955,747	-76,000	16.7382	1,672,553,104	2018-07-31
1811	2018-08-01	280,031,747	32,000	16.7428	1,672,553,104	2018-07-31
1812	2018-07-31	279,999,747	-243,908	16.7409	1,672,553,104	2018-07-31
1813	2018-07-30	280,243,655	-185,288	16.7554	1,672,553,104	2018-06-30
1814	2018-07-27	280,428,943	-67,469	16.7665	1,672,553,104	2018-06-30
1815	2018-07-26	280,496,412	-144,000	16.7706	1,672,553,104	2018-06-30
1816	2018-07-25	280,640,412	-236,000	16.7792	1,672,553,104	2018-06-30
1817	2018-07-24	280,876,412	-92,000	16.7933	1,672,553,104	2018-06-30
1818	2018-07-23	280,968,412	-112,000	16.7988	1,672,553,104	2018-06-30
1819	2018-07-20	281,080,412	-148,651	16.8055	1,672,553,104	2018-06-30
1820	2018-07-19	281,229,063	-109,816	16.8144	1,672,553,104	2018-06-30
1821	2018-07-18	281,338,879	-200,674	16.8209	1,672,553,104	2018-06-30
1822	2018-07-17	281,539,553	-56,000	16.8329	1,672,553,104	2018-06-30
1823	2018-07-16	281,595,553	-28,000	16.8363	1,672,553,104	2018-06-30
1824	2018-07-13	281,623,553	-12,000	16.8379	1,672,553,104	2018-06-30
1825	2018-07-12	281,635,553	-52,000	16.8387	1,672,553,104	2018-06-30
1826	2018-07-11	281,687,553	-33,934	16.8418	1,672,553,104	2018-06-30
1827	2018-07-10	281,721,487	1,328,000	16.8438	1,672,553,104	2018-06-30
1828	2018-07-09	280,393,487	-32,933	16.7644	1,672,553,104	2018-06-30
1829	2018-07-06	280,426,420	-16,000	16.7664	1,672,553,104	2018-06-30
1830	2018-07-05	280,442,420	24,000	16.7673	1,672,553,104	2018-06-30
1831	2018-07-04	280,418,420	-72,000	16.7659	1,672,553,104	2018-06-30
1832	2018-07-03	280,490,420	80,000	16.7702	1,672,553,104	2018-06-30
1833	2018-06-29	280,410,420	59,982	16.7654	1,672,553,104	2018-05-31
1834	2018-06-28	280,350,438	-57,586	16.7618	1,672,553,104	2018-05-31
1835	2018-06-27	280,408,024	84,000	16.7653	1,672,553,104	2018-05-31
1836	2018-06-26	280,324,024	-12,000	16.7602	1,672,553,104	2018-05-31
1837	2018-06-25	280,336,024	-110,028	16.7610	1,672,553,104	2018-05-31
1838	2018-06-22	280,446,052	12,062	16.7675	1,672,553,104	2018-05-31
1839	2018-06-21	280,433,990	-204,000	16.7668	1,672,553,104	2018-05-31
1840	2018-06-20	280,637,990	-18,795	16.7790	1,672,553,104	2018-05-31
1841	2018-06-19	280,656,785	-4,000	16.7801	1,672,553,104	2018-05-31
1842	2018-06-15	280,660,785	-12,000	16.7804	1,672,553,104	2018-05-31
1843	2018-06-14	280,672,785	-92,000	16.7811	1,672,553,104	2018-05-31
1844	2018-06-13	280,764,785	32,000	16.7866	1,672,553,104	2018-05-31
1845	2018-06-12	280,732,785	-120,000	16.7847	1,672,553,104	2018-05-31
1846	2018-06-11	280,852,785	120,005	16.7919	1,672,553,104	2018-05-31
1847	2018-06-08	280,732,780	84,000	16.7847	1,672,553,104	2018-05-31
1848	2018-06-07	280,648,780	-229,387	16.7797	1,672,553,104	2018-05-31
1849	2018-06-06	280,878,167	-12,000	16.7934	1,672,553,104	2018-05-31
1850	2018-06-05	280,890,167	-68,000	16.7941	1,672,553,104	2018-05-31
1851	2018-06-04	280,958,167	-24,000	16.7982	1,672,553,104	2018-05-31
1852	2018-06-01	280,982,167	-246,104	16.7996	1,672,553,104	2018-05-31
1853	2018-05-31	281,228,271	-72,000	16.8143	1,672,553,104	2018-05-31
1854	2018-05-30	281,300,271	-361,332	16.8186	1,672,553,104	2018-04-30
1855	2018-05-29	281,661,603	-36,000	16.8402	1,672,553,104	2018-04-30
1856	2018-05-28	281,697,603	-16,000	16.8424	1,672,553,104	2018-04-30
1857	2018-05-25	281,713,603	-45,473	16.8433	1,672,553,104	2018-04-30
1858	2018-05-24	281,759,076	-132,000	16.8460	1,672,553,104	2018-04-30
1859	2018-05-23	281,891,076	-36,000	16.8539	1,672,553,104	2018-04-30
1860	2018-05-21	281,927,076	-36,000	16.8561	1,672,553,104	2018-04-30
1861	2018-05-18	281,963,076	-208,000	16.8582	1,672,553,104	2018-04-30
1862	2018-05-17	282,171,076	-16,000	16.8707	1,672,553,104	2018-04-30
1863	2018-05-16	282,187,076	-768,000	16.8716	1,672,553,104	2018-04-30
1864	2018-05-15	282,955,076	16,000	16.9176	1,672,553,104	2018-04-30
1865	2018-05-14	282,939,076	-44,000	16.9166	1,672,553,104	2018-04-30
1866	2018-05-11	282,983,076	-20,000	16.9192	1,672,553,104	2018-04-30
1867	2018-05-10	283,003,076	92,000	16.9204	1,672,553,104	2018-04-30
1868	2018-05-09	282,911,076	0	16.9149	1,672,553,104	2018-04-30
1869	2018-05-08	282,911,076	536,000	16.9149	1,672,553,104	2018-04-30
1870	2018-05-07	282,375,076	180,000	16.8829	1,672,553,104	2018-04-30
1871	2018-05-04	282,195,076	-16,000	16.8721	1,672,553,104	2018-04-30
1872	2018-05-03	282,211,076	84,000	16.8731	1,672,553,104	2018-04-30
1873	2018-05-02	282,127,076	3,209	16.8680	1,672,553,104	2018-04-30
1874	2018-04-30	282,123,867	-8,570	16.8679	1,672,553,104	2018-04-30
1875	2018-04-27	282,132,437	-12,000	16.8684	1,672,553,104	2018-03-31
1876	2018-04-26	282,144,437	-16,000	16.8691	1,672,553,104	2018-03-31
1877	2018-04-25	282,160,437	76,000	16.8700	1,672,553,104	2018-03-31
1878	2018-04-24	282,084,437	-8,000	16.8655	1,672,553,104	2018-03-31
1879	2018-04-23	282,092,437	-70,322	16.8660	1,672,553,104	2018-03-31
1880	2018-04-20	282,162,759	-188,000	16.8702	1,672,553,104	2018-03-31
1881	2018-04-19	282,350,759	45,473	16.8814	1,672,553,104	2018-03-31
1882	2018-04-18	282,305,286	-60,000	16.8787	1,672,553,104	2018-03-31
1883	2018-04-17	282,365,286	-384,000	16.8823	1,672,553,104	2018-03-31
1884	2018-04-16	282,749,286	-328,000	16.9053	1,672,553,104	2018-03-31
1885	2018-04-13	283,077,286	-268,000	16.9249	1,672,553,104	2018-03-31
1886	2018-04-12	283,345,286	-508,000	16.9409	1,672,553,104	2018-03-31
1887	2018-04-11	283,853,286	-8,000	16.9713	1,672,553,104	2018-03-31
1888	2018-04-10	283,861,286	8,000	16.9717	1,672,553,104	2018-03-31
1889	2018-04-09	283,853,286	-4,000	16.9713	1,672,553,104	2018-03-31
1890	2018-04-06	283,857,286	-40,000	16.9715	1,672,553,104	2018-03-31
1891	2018-04-04	283,897,286	-72,000	16.9739	1,672,553,104	2018-03-31
1892	2018-04-03	283,969,286	12,000	16.9782	1,672,553,104	2018-03-31
1893	2018-03-29	283,957,286	-16,000	16.9775	1,672,553,104	2018-02-28
1894	2018-03-28	283,973,286	88,000	16.9784	1,672,553,104	2018-02-28
1895	2018-03-27	283,885,286	12,000	16.9732	1,672,553,104	2018-02-28
1896	2018-03-26	283,873,286	131,368	16.9725	1,672,553,104	2018-02-28
1897	2018-03-23	283,741,918	-492,000	16.9646	1,672,553,104	2018-02-28
1898	2018-03-22	284,233,918	159,854	16.9940	1,672,553,104	2018-02-28
1899	2018-03-21	284,074,064	-716,000	16.9845	1,672,553,104	2018-02-28
1900	2018-03-20	284,790,064	-236,000	17.0273	1,672,553,104	2018-02-28
1901	2018-03-19	285,026,064	-312,606	17.0414	1,672,553,104	2018-02-28
1902	2018-03-16	285,338,670	-1,315,568	17.0601	1,672,553,104	2018-02-28
1903	2018-03-15	286,654,238	-773,173	17.1387	1,672,553,104	2018-02-28
1904	2018-03-14	287,427,411	-988,000	17.1849	1,672,553,104	2018-02-28
1905	2018-03-13	288,415,411	-880,000	17.2440	1,672,553,104	2018-02-28
1906	2018-03-12	289,295,411	-44,000	17.2966	1,672,553,104	2018-02-28
1907	2018-03-09	289,339,411	-68,000	17.2993	1,672,553,104	2018-02-28
1908	2018-03-08	289,407,411	-744,857	17.3033	1,672,553,104	2018-02-28
1909	2018-03-07	290,152,268	-167,698	17.3479	1,672,553,104	2018-02-28
1910	2018-03-06	290,319,966	-80,643	17.3579	1,672,553,104	2018-02-28
1911	2018-03-05	290,400,609	9,107	17.3627	1,672,553,104	2018-02-28
1912	2018-03-02	290,391,502	-267,882	17.3622	1,672,553,104	2018-02-28
1913	2018-03-01	290,659,384	20,000	17.3782	1,672,553,104	2018-02-28
1914	2018-02-28	290,639,384	-56,000	17.3770	1,672,553,104	2018-02-28
1915	2018-02-27	290,695,384	-32,000	17.3803	1,672,553,104	2018-02-07
1916	2018-02-26	290,727,384	-348,000	17.3823	1,672,553,104	2018-02-07
1917	2018-02-23	291,075,384	-176,000	17.4031	1,672,553,104	2018-02-07
1918	2018-02-22	291,251,384	52,000	17.4136	1,672,553,104	2018-02-07
1919	2018-02-21	291,199,384	14,969	17.4105	1,672,553,104	2018-02-07
1920	2018-02-20	291,184,415	76,000	17.4096	1,672,553,104	2018-02-07
1921	2018-02-15	291,108,415	0	17.4050	1,672,553,104	2018-02-07
1922	2018-02-14	291,108,415	-440,750	17.4050	1,672,553,104	2018-02-07
1923	2018-02-13	291,549,165	268,143	17.4314	1,672,553,104	2018-02-07
1924	2018-02-12	291,281,022	-160,000	17.4154	1,672,553,104	2018-02-07
1925	2018-02-09	291,441,022	519,481	17.4249	1,672,553,104	2018-02-07
1926	2018-02-08	290,921,541	-372,000	17.3939	1,672,553,104	2018-02-07
1927	2018-02-07	291,293,541	-332,622	17.4161	1,672,553,104	2018-02-07
1928	2018-02-06	291,626,163	-763,719	17.4293	1,673,197,104	2018-01-31
1929	2018-02-05	292,389,882	-132,000	17.4749	1,673,197,104	2018-01-31
1930	2018-02-02	292,521,882	-939,330	17.4828	1,673,197,104	2018-01-31
1931	2018-02-01	293,461,212	-116,000	17.5390	1,673,197,104	2018-01-31
1932	2018-01-31	293,577,212	141,379	17.5459	1,673,197,104	2018-01-31
1933	2018-01-30	293,435,833	-173,186	17.5374	1,673,197,104	2018-01-25
1934	2018-01-29	293,609,019	-236,000	17.5478	1,673,197,104	2018-01-25
1935	2018-01-26	293,845,019	-1,232,000	17.5619	1,673,197,104	2018-01-25
1936	2018-01-25	295,077,019	-490,996	17.6355	1,673,197,104	2018-01-25
1937	2018-01-24	295,568,015	-576,332	17.6228	1,677,193,104	2017-12-31
1938	2018-01-23	296,144,347	-108,000	17.6571	1,677,193,104	2017-12-31
1939	2018-01-22	296,252,347	-399,161	17.6636	1,677,193,104	2017-12-31
1940	2018-01-19	296,651,508	-118,542	17.6874	1,677,193,104	2017-12-31
1941	2018-01-18	296,770,050	192,000	17.6944	1,677,193,104	2017-12-31
1942	2018-01-17	296,578,050	-53,678	17.6830	1,677,193,104	2017-12-31
1943	2018-01-16	296,631,728	-312,000	17.6862	1,677,193,104	2017-12-31
1944	2018-01-15	296,943,728	-4,108	17.7048	1,677,193,104	2017-12-31
1945	2018-01-12	296,947,836	-144,000	17.7050	1,677,193,104	2017-12-31
1946	2018-01-11	297,091,836	-529,174	17.7136	1,677,193,104	2017-12-31
1947	2018-01-10	297,621,010	-292,000	17.7452	1,677,193,104	2017-12-31
1948	2018-01-09	297,913,010	-352,000	17.7626	1,677,193,104	2017-12-31
1949	2018-01-08	298,265,010	-168,000	17.7836	1,677,193,104	2017-12-31
1950	2018-01-05	298,433,010	-42,587	17.7936	1,677,193,104	2017-12-31
1951	2018-01-04	298,475,597	-185,419	17.7961	1,677,193,104	2017-12-31
1952	2018-01-03	298,661,016	-72,000	17.8072	1,677,193,104	2017-12-31
1953	2018-01-02	298,733,016	-32,000	17.8115	1,677,193,104	2017-12-31
1954	2017-12-29	298,765,016	116,413	17.8134	1,677,193,104	2017-11-30
1955	2017-12-28	298,648,603	-868,625	17.8065	1,677,193,104	2017-11-30
1956	2017-12-27	299,517,228	-764,000	17.8582	1,677,193,104	2017-11-30
1957	2017-12-22	300,281,228	-84,487	17.9038	1,677,193,104	2017-11-30
1958	2017-12-21	300,365,715	-1,568,236	17.9088	1,677,193,104	2017-11-30
1959	2017-12-20	301,933,951	-801,345	18.0023	1,677,193,104	2017-11-30
1960	2017-12-19	302,735,296	-120,000	18.0501	1,677,193,104	2017-11-30
1961	2017-12-18	302,855,296	-25,968	18.0573	1,677,193,104	2017-11-30
1962	2017-12-15	302,881,264	-22,613	18.0588	1,677,193,104	2017-11-30
1963	2017-12-14	302,903,877	3,772	18.0602	1,677,193,104	2017-11-30
1964	2017-12-13	302,900,105	-52,000	18.0599	1,677,193,104	2017-11-30
1965	2017-12-12	302,952,105	-148,000	18.0630	1,677,193,104	2017-11-30
1966	2017-12-11	303,100,105	44,000	18.0719	1,677,193,104	2017-11-30
1967	2017-12-08	303,056,105	248,000	18.0692	1,677,193,104	2017-11-30
1968	2017-12-07	302,808,105	-92,000	18.0545	1,677,193,104	2017-11-30
1969	2017-12-06	302,900,105	-112,000	18.0599	1,677,193,104	2017-11-30
1970	2017-12-05	303,012,105	-49,534	18.0666	1,677,193,104	2017-11-30
1971	2017-12-04	303,061,639	-100,000	18.0696	1,677,193,104	2017-11-30
1972	2017-12-01	303,161,639	39,809	18.0755	1,677,193,104	2017-11-30
1973	2017-11-30	303,121,830	-572,105	18.0732	1,677,193,104	2017-11-30
1974	2017-11-29	303,693,935	-44,000	18.1073	1,677,193,104	2017-10-31
1975	2017-11-28	303,737,935	-276,000	18.1099	1,677,193,104	2017-10-31
1976	2017-11-27	304,013,935	138,491	18.1264	1,677,193,104	2017-10-31
1977	2017-11-24	303,875,444	-130,801	18.1181	1,677,193,104	2017-10-31
1978	2017-11-23	304,006,245	580,000	18.1259	1,677,193,104	2017-10-31
1979	2017-11-22	303,426,245	-127,800	18.0913	1,677,193,104	2017-10-31
1980	2017-11-21	303,554,045	-60,000	18.0989	1,677,193,104	2017-10-31
1981	2017-11-20	303,614,045	-47,646	18.1025	1,677,193,104	2017-10-31
1982	2017-11-17	303,661,691	112,000	18.1054	1,677,193,104	2017-10-31
1983	2017-11-16	303,549,691	173,534	18.0987	1,677,193,104	2017-10-31
1984	2017-11-15	303,376,157	-104,000	18.0883	1,677,193,104	2017-10-31
1985	2017-11-14	303,480,157	-192,000	18.0945	1,677,193,104	2017-10-31
1986	2017-11-13	303,672,157	94,807	18.1060	1,677,193,104	2017-10-31
1987	2017-11-10	303,577,350	-65,534	18.1003	1,677,193,104	2017-10-31
1988	2017-11-09	303,642,884	215,982	18.1042	1,677,193,104	2017-10-31
1989	2017-11-08	303,426,902	229,014	18.0914	1,677,193,104	2017-10-31
1990	2017-11-07	303,197,888	1,264,000	18.0777	1,677,193,104	2017-10-31
1991	2017-11-06	301,933,888	495,334	18.0023	1,677,193,104	2017-10-31
1992	2017-11-03	301,438,554	344,483	17.9728	1,677,193,104	2017-10-31
1993	2017-11-02	301,094,071	174,457	17.9523	1,677,193,104	2017-10-31
1994	2017-11-01	300,919,614	516,115	17.9419	1,677,193,104	2017-10-31
1995	2017-10-31	300,403,499	-300,000	17.9111	1,677,193,104	2017-10-31
1996	2017-10-30	300,703,499	-5,232	17.9290	1,677,193,104	2017-09-30
1997	2017-10-27	300,708,731	-393,639	17.9293	1,677,193,104	2017-09-30
1998	2017-10-26	301,102,370	-1,356,000	17.9528	1,677,193,104	2017-09-30
1999	2017-10-25	302,458,370	-118,543	18.0336	1,677,193,104	2017-09-30
2000	2017-10-24	302,576,913	-261,367	18.0407	1,677,193,104	2017-09-30
2001	2017-10-23	302,838,280	-82,151	18.0563	1,677,193,104	2017-09-30
2002	2017-10-20	302,920,431	60,000	18.0612	1,677,193,104	2017-09-30
2003	2017-10-19	302,860,431	-72,000	18.0576	1,677,193,104	2017-09-30
2004	2017-10-18	302,932,431	-4,000	18.0619	1,677,193,104	2017-09-30
2005	2017-10-17	302,936,431	-32,100	18.0621	1,677,193,104	2017-09-30
2006	2017-10-16	302,968,531	-52,000	18.0640	1,677,193,104	2017-09-30
2007	2017-10-13	303,020,531	-100,000	18.0671	1,677,193,104	2017-09-30
2008	2017-10-12	303,120,531	-201,957	18.0731	1,677,193,104	2017-09-30
2009	2017-10-11	303,322,488	-224,000	18.0851	1,677,193,104	2017-09-30
2010	2017-10-10	303,546,488	-92,000	18.0985	1,677,193,104	2017-09-30
2011	2017-10-09	303,638,488	-36,000	18.1040	1,677,193,104	2017-09-30
2012	2017-10-06	303,674,488	-340,000	18.1061	1,677,193,104	2017-09-30
2013	2017-10-04	304,014,488	-240,000	18.1264	1,677,193,104	2017-09-30
2014	2017-10-03	304,254,488	-328,000	18.1407	1,677,193,104	2017-09-30
2015	2017-09-29	304,582,488	-88,000	18.1603	1,677,193,104	2017-08-31
2016	2017-09-28	304,670,488	-335,924	18.1655	1,677,193,104	2017-08-31
2017	2017-09-27	305,006,412	-204,000	18.1855	1,677,193,104	2017-08-31
2018	2017-09-26	305,210,412	219,352	18.1977	1,677,193,104	2017-08-31
2019	2017-09-25	304,991,060	-292,000	18.1846	1,677,193,104	2017-08-31
2020	2017-09-22	305,283,060	729,128	18.2020	1,677,193,104	2017-08-31
2021	2017-09-21	304,553,932	-308,000	18.1585	1,677,193,104	2017-08-31
2022	2017-09-20	304,861,932	-392,000	18.1769	1,677,193,104	2017-08-31
2023	2017-09-19	305,253,932	-1,851,375	18.2003	1,677,193,104	2017-08-31
2024	2017-09-18	307,105,307	-16,000	18.3107	1,677,193,104	2017-08-31
2025	2017-09-15	307,121,307	38,998	18.3116	1,677,193,104	2017-08-31
2026	2017-09-14	307,082,309	59,477	18.3093	1,677,193,104	2017-08-31
2027	2017-09-13	307,022,832	-253,266	18.3058	1,677,193,104	2017-08-31
2028	2017-09-12	307,276,098	-57,101	18.3209	1,677,193,104	2017-08-31
2029	2017-09-11	307,333,199	-220,000	18.3243	1,677,193,104	2017-08-31
2030	2017-09-08	307,553,199	-79,060	18.3374	1,677,193,104	2017-08-31
2031	2017-09-07	307,632,259	166,872	18.3421	1,677,193,104	2017-08-31
2032	2017-09-06	307,465,387	312,000	18.3321	1,677,193,104	2017-08-31
2033	2017-09-05	307,153,387	-80,000	18.3135	1,677,193,104	2017-08-31
2034	2017-09-04	307,233,387	120,000	18.3183	1,677,193,104	2017-08-31
2035	2017-09-01	307,113,387	1,044,000	18.3112	1,677,193,104	2017-08-31
2036	2017-08-31	306,069,387	591,221	18.2489	1,677,193,104	2017-08-31
2037	2017-08-30	305,478,166	-141,742	18.2137	1,677,193,104	2017-07-31
2038	2017-08-29	305,619,908	-47,283	18.2221	1,677,193,104	2017-07-31
2039	2017-08-28	305,667,191	196,381	18.2249	1,677,193,104	2017-07-31
2040	2017-08-25	305,470,810	149,002	18.2132	1,677,193,104	2017-07-31
2041	2017-08-24	305,321,808	-92,000	18.2043	1,677,193,104	2017-07-31
2042	2017-08-23	305,413,808	0	18.2098	1,677,193,104	2017-07-31
2043	2017-08-22	305,413,808	16,000	18.2098	1,677,193,104	2017-07-31
2044	2017-08-21	305,397,808	-21,533	18.2089	1,677,193,104	2017-07-31
2045	2017-08-18	305,419,341	324,000	18.2101	1,677,193,104	2017-07-31
2046	2017-08-17	305,095,341	116,000	18.1908	1,677,193,104	2017-07-31
2047	2017-08-16	304,979,341	40,000	18.1839	1,677,193,104	2017-07-31
2048	2017-08-15	304,939,341	-140,753	18.1815	1,677,193,104	2017-07-31
2049	2017-08-14	305,080,094	524,000	18.1899	1,677,193,104	2017-07-31
2050	2017-08-11	304,556,094	-616,047	18.1587	1,677,193,104	2017-07-31
2051	2017-08-10	305,172,141	236,250	18.1954	1,677,193,104	2017-07-31
2052	2017-08-09	304,935,891	138,469	18.1813	1,677,193,104	2017-07-31
2053	2017-08-08	304,797,422	-164,000	18.1731	1,677,193,104	2017-07-31
2054	2017-08-07	304,961,422	252,000	18.1828	1,677,193,104	2017-07-31
2055	2017-08-04	304,709,422	-684,000	18.1678	1,677,193,104	2017-07-31
2056	2017-08-03	305,393,422	-84,000	18.2086	1,677,193,104	2017-07-31
2057	2017-08-02	305,477,422	36,000	18.2136	1,677,193,104	2017-07-31
2058	2017-08-01	305,441,422	147,999	18.2115	1,677,193,104	2017-07-31
2059	2017-07-31	305,293,423	204,000	18.2026	1,677,193,104	2017-07-31
2060	2017-07-28	305,089,423	18,563	18.1905	1,677,193,104	2017-06-30
2061	2017-07-27	305,070,860	16,000	18.1894	1,677,193,104	2017-06-30
2062	2017-07-26	305,054,860	148,000	18.1884	1,677,193,104	2017-06-30
2063	2017-07-25	304,906,860	-33,292	18.1796	1,677,193,104	2017-06-30
2064	2017-07-24	304,940,152	172,650	18.1816	1,677,193,104	2017-06-30
2065	2017-07-21	304,767,502	134,660	18.1713	1,677,193,104	2017-06-30
2066	2017-07-20	304,632,842	-12,000	18.1633	1,677,193,104	2017-06-30
2067	2017-07-19	304,644,842	1,676,000	18.1640	1,677,193,104	2017-06-30
2068	2017-07-18	302,968,842	16,712	18.0640	1,677,193,104	2017-06-30
2069	2017-07-17	302,952,130	172,000	18.0630	1,677,193,104	2017-06-30
2070	2017-07-14	302,780,130	16,000	18.0528	1,677,193,104	2017-06-30
2071	2017-07-13	302,764,130	-131,782	18.0518	1,677,193,104	2017-06-30
2072	2017-07-12	302,895,912	-6,018	18.0597	1,677,193,104	2017-06-30
2073	2017-07-11	302,901,930	372,000	18.0601	1,677,193,104	2017-06-30
2074	2017-07-10	302,529,930	56,000	18.0379	1,677,193,104	2017-06-30
2075	2017-07-07	302,473,930	153,557	18.0345	1,677,193,104	2017-06-30
2076	2017-07-06	302,320,373	-54,011	18.0254	1,677,193,104	2017-06-30
2077	2017-07-05	302,374,384	236,000	18.0286	1,677,193,104	2017-06-30
2078	2017-07-04	302,138,384	208,000	18.0145	1,677,193,104	2017-06-30
2079	2017-07-03	301,930,384	-468,018	18.0021	1,677,193,104	2017-06-30
2080	2017-06-30	302,398,402	248,000	18.0300	1,677,193,104	2017-06-30
2081	2017-06-29	302,150,402	-102,354	18.0152	1,677,193,104	2017-05-31
2082	2017-06-28	302,252,756	32,000	18.0213	1,677,193,104	2017-05-31
2083	2017-06-27	302,220,756	-164,000	18.0194	1,677,193,104	2017-05-31
2084	2017-06-26	302,384,756	-809,804	18.0292	1,677,193,104	2017-05-31
2085	2017-06-23	303,194,560	-4,166	18.0775	1,677,193,104	2017-05-31
2086	2017-06-22	303,198,726	-324,512	18.0777	1,677,193,104	2017-05-31
2087	2017-06-21	303,523,238	-203,886	18.0971	1,677,193,104	2017-05-31
2088	2017-06-20	303,727,124	-148,593	18.1093	1,677,193,104	2017-05-31
2089	2017-06-19	303,875,717	36,502	18.1181	1,677,193,104	2017-05-31
2090	2017-06-16	303,839,215	-176,000	18.1159	1,677,193,104	2017-05-31
2091	2017-06-15	304,015,215	-2,408,000	18.1264	1,677,193,104	2017-05-31
2092	2017-06-14	306,423,215	-165,000	18.2700	1,677,193,104	2017-05-31
2093	2017-06-13	306,588,215	-488,000	18.2798	1,677,193,104	2017-05-31
2094	2017-06-12	307,076,215	-420,000	18.3089	1,677,193,104	2017-05-31
2095	2017-06-09	307,496,215	119,103	18.3340	1,677,193,104	2017-05-31
2096	2017-06-08	307,377,112	-1,972,549	18.3269	1,677,193,104	2017-05-31
2097	2017-06-07	309,349,661	-698,147	18.4445	1,677,193,104	2017-05-31
2098	2017-06-06	310,047,808	-1,316,000	18.4861	1,677,193,104	2017-05-31
2099	2017-06-05	311,363,808	-725,333	18.5646	1,677,193,104	2017-05-31
2100	2017-06-02	312,089,141	-240,000	18.6078	1,677,193,104	2017-05-31
2101	2017-06-01	312,329,141	-544,000	18.6221	1,677,193,104	2017-05-31
2102	2017-05-31	312,873,141	-32,228	18.6546	1,677,193,104	2017-05-31
2103	2017-05-29	312,905,369	-192,000	18.6565	1,677,193,104	2017-04-30
2104	2017-05-26	313,097,369	-93,450	18.6679	1,677,193,104	2017-04-30
2105	2017-05-25	313,190,819	184,000	18.6735	1,677,193,104	2017-04-30
2106	2017-05-24	313,006,819	-525,369	18.6625	1,677,193,104	2017-04-30
2107	2017-05-23	313,532,188	-727,484	18.6939	1,677,193,104	2017-04-30
2108	2017-05-22	314,259,672	-220,000	18.7372	1,677,193,104	2017-04-30
2109	2017-05-19	314,479,672	-512,000	18.7504	1,677,193,104	2017-04-30
2110	2017-05-18	314,991,672	-308,000	18.7809	1,677,193,104	2017-04-30
2111	2017-05-17	315,299,672	-868,000	18.7992	1,677,193,104	2017-04-30
2112	2017-05-16	316,167,672	-54,076	18.8510	1,677,193,104	2017-04-30
2113	2017-05-15	316,221,748	-196,000	18.8542	1,677,193,104	2017-04-30
2114	2017-05-12	316,417,748	0	18.8659	1,677,193,104	2017-04-30
2115	2017-05-11	316,417,748	53,306	18.8659	1,677,193,104	2017-04-30
2116	2017-05-10	316,364,442	112,000	18.8627	1,677,193,104	2017-04-30
2117	2017-05-09	316,252,442	880,883	18.8561	1,677,193,104	2017-04-30
2118	2017-05-08	315,371,559	-256,000	18.8035	1,677,193,104	2017-04-30
2119	2017-05-05	315,627,559	-28,000	18.8188	1,677,193,104	2017-04-30
2120	2017-05-04	315,655,559	-140,000	18.8205	1,677,193,104	2017-04-30
2121	2017-05-02	315,795,559	-32,000	18.8288	1,677,193,104	2017-04-30
2122	2017-04-28	315,827,559	-79,845	18.8307	1,677,193,104	2017-03-31
2123	2017-04-27	315,907,404	-11,493	18.8355	1,677,193,104	2017-03-31
2124	2017-04-26	315,918,897	36,000	18.8362	1,677,193,104	2017-03-31
2125	2017-04-25	315,882,897	16,000	18.8340	1,677,193,104	2017-03-31
2126	2017-04-24	315,866,897	-79,875	18.8331	1,677,193,104	2017-03-31
2127	2017-04-21	315,946,772	151,261	18.8378	1,677,193,104	2017-03-31
2128	2017-04-20	315,795,511	-120,000	18.8288	1,677,193,104	2017-03-31
2129	2017-04-19	315,915,511	-128,000	18.8360	1,677,193,104	2017-03-31
2130	2017-04-18	316,043,511	-124,000	18.8436	1,677,193,104	2017-03-31
2131	2017-04-13	316,167,511	-611,449	18.8510	1,677,193,104	2017-03-31
2132	2017-04-12	316,778,960	26,404	18.8874	1,677,193,104	2017-03-31
2133	2017-04-11	316,752,556	22,675	18.8859	1,677,193,104	2017-03-31
2134	2017-04-10	316,729,881	-100,000	18.8845	1,677,193,104	2017-03-31
2135	2017-04-07	316,829,881	-72,739	18.8905	1,677,193,104	2017-03-31
2136	2017-04-06	316,902,620	334,289	18.8948	1,677,193,104	2017-03-31
2137	2017-04-05	316,568,331	55,845	18.8749	1,677,193,104	2017-03-31
2138	2017-04-03	316,512,486	24,000	18.8716	1,677,193,104	2017-03-31
2139	2017-03-31	316,488,486	-80,000	18.8701	1,677,193,104	2017-03-31
2140	2017-03-30	316,568,486	72,000	18.8749	1,677,193,104	2017-02-28
2141	2017-03-29	316,496,486	108,000	18.8706	1,677,193,104	2017-02-28
2142	2017-03-28	316,388,486	-156,000	18.8642	1,677,193,104	2017-02-28
2143	2017-03-27	316,544,486	142,009	18.8735	1,677,193,104	2017-02-28
2144	2017-03-24	316,402,477	253,875	18.8650	1,677,193,104	2017-02-28
2145	2017-03-23	316,148,602	88,000	18.8499	1,677,193,104	2017-02-28
2146	2017-03-22	316,060,602	320,000	18.8446	1,677,193,104	2017-02-28
2147	2017-03-21	315,740,602	-532,000	18.8255	1,677,193,104	2017-02-28
2148	2017-03-20	316,272,602	-211,664	18.8573	1,677,193,104	2017-02-28
2149	2017-03-17	316,484,266	7,117	18.8699	1,677,193,104	2017-02-28
2150	2017-03-16	316,477,149	164,000	18.8695	1,677,193,104	2017-02-28
2151	2017-03-15	316,313,149	336,000	18.8597	1,677,193,104	2017-02-28
2152	2017-03-14	315,977,149	-72,000	18.8396	1,677,193,104	2017-02-28
2153	2017-03-13	316,049,149	168,000	18.8439	1,677,193,104	2017-02-28
2154	2017-03-10	315,881,149	12,000	18.8339	1,677,193,104	2017-02-28
2155	2017-03-09	315,869,149	-24,000	18.8332	1,677,193,104	2017-02-28
2156	2017-03-08	315,893,149	156,000	18.8346	1,677,193,104	2017-02-28
2157	2017-03-07	315,737,149	-76,000	18.8253	1,677,193,104	2017-02-28
2158	2017-03-06	315,813,149	-37,364	18.8299	1,677,193,104	2017-02-28
2159	2017-03-03	315,850,513	69,465	18.8321	1,677,193,104	2017-02-28
2160	2017-03-02	315,781,048	-6,438	18.8279	1,677,193,104	2017-02-28
2161	2017-03-01	315,787,486	-32,000	18.8283	1,677,193,104	2017-02-28
2162	2017-02-28	315,819,486	-53,655	18.8302	1,677,193,104	2017-02-28
2163	2017-02-27	315,873,141	-96,000	18.8334	1,677,193,104	2017-01-31
2164	2017-02-24	315,969,141	-280,000	18.8392	1,677,193,104	2017-01-31
2165	2017-02-23	316,249,141	346,910	18.8559	1,677,193,104	2017-01-31
2166	2017-02-22	315,902,231	48,000	18.8352	1,677,193,104	2017-01-31
2167	2017-02-21	315,854,231	-128,000	18.8323	1,677,193,104	2017-01-31
2168	2017-02-20	315,982,231	372,000	18.8399	1,677,193,104	2017-01-31
2169	2017-02-17	315,610,231	-388,000	18.8178	1,677,193,104	2017-01-31
2170	2017-02-16	315,998,231	-76,712	18.8409	1,677,193,104	2017-01-31
2171	2017-02-15	316,074,943	264,000	18.8455	1,677,193,104	2017-01-31
2172	2017-02-14	315,810,943	24,651	18.8297	1,677,193,104	2017-01-31
2173	2017-02-13	315,786,292	2,978,960	18.8283	1,677,193,104	2017-01-31
2174	2017-02-10	312,807,332	108,549	18.6506	1,677,193,104	2017-01-31
2175	2017-02-09	312,698,783	100,000	18.6442	1,677,193,104	2017-01-31
2176	2017-02-08	312,598,783	-136,000	18.6382	1,677,193,104	2017-01-31
2177	2017-02-07	312,734,783	-8,000	18.6463	1,677,193,104	2017-01-31
2178	2017-02-06	312,742,783	-63,357	18.6468	1,677,193,104	2017-01-31
2179	2017-02-03	312,806,140	-84,000	18.6506	1,677,193,104	2017-01-31
2180	2017-02-02	312,890,140	-644,000	18.6556	1,677,193,104	2017-01-31
2181	2017-02-01	313,534,140	11,984	18.6940	1,677,193,104	2017-01-31
2182	2017-01-27	313,522,156	0	18.6933	1,677,193,104	2016-12-31
2183	2017-01-26	313,522,156	-24,000	18.6933	1,677,193,104	2016-12-31
2184	2017-01-25	313,546,156	180,000	18.6947	1,677,193,104	2016-12-31
2185	2017-01-24	313,366,156	9,531	18.6840	1,677,193,104	2016-12-31
2186	2017-01-23	313,356,625	0	18.6834	1,677,193,104	2016-12-31
2187	2017-01-20	313,356,625	-8,000	18.6834	1,677,193,104	2016-12-31
2188	2017-01-19	313,364,625	-52,000	18.6839	1,677,193,104	2016-12-31
2189	2017-01-18	313,416,625	1,864,123	18.6870	1,677,193,104	2016-12-31
2190	2017-01-17	311,552,502	-48,463	18.5758	1,677,193,104	2016-12-31
2191	2017-01-16	311,600,965	-348,000	18.5787	1,677,193,104	2016-12-31
2192	2017-01-13	311,948,965	-77,743	18.5995	1,677,193,104	2016-12-31
2193	2017-01-12	312,026,708	-1,463,320	18.6041	1,677,193,104	2016-12-31
2194	2017-01-11	313,490,028	272,000	18.6913	1,677,193,104	2016-12-31
2195	2017-01-10	313,218,028	28,000	18.6751	1,677,193,104	2016-12-31
2196	2017-01-09	313,190,028	16,000	18.6735	1,677,193,104	2016-12-31
2197	2017-01-06	313,174,028	25,687	18.6725	1,677,193,104	2016-12-31
2198	2017-01-05	313,148,341	-956,133	18.6710	1,677,193,104	2016-12-31
2199	2017-01-04	314,104,474	20,000	18.7280	1,677,193,104	2016-12-31
2200	2017-01-03	314,084,474	9,655	18.7268	1,677,193,104	2016-12-31
2201	2016-12-30	314,074,819	388,000	18.7262	1,677,193,104	2016-11-30
2202	2016-12-29	313,686,819	232,000	18.7031	1,677,193,104	2016-11-30
2203	2016-12-28	313,454,819	256,000	18.6893	1,677,193,104	2016-11-30
2204	2016-12-23	313,198,819	-40,000	18.6740	1,677,193,104	2016-11-30
2205	2016-12-22	313,238,819	379,910	18.6764	1,677,193,104	2016-11-30
2206	2016-12-21	312,858,909	-183,793	18.6537	1,677,193,104	2016-11-30
2207	2016-12-20	313,042,702	256,000	18.6647	1,677,193,104	2016-11-30
2208	2016-12-19	312,786,702	328,667	18.6494	1,677,193,104	2016-11-30
2209	2016-12-16	312,458,035	52,000	18.6298	1,677,193,104	2016-11-30
2210	2016-12-15	312,406,035	-48,000	18.6267	1,677,193,104	2016-11-30
2211	2016-12-14	312,454,035	180,000	18.6296	1,677,193,104	2016-11-30
2212	2016-12-13	312,274,035	36,000	18.6188	1,677,193,104	2016-11-30
2213	2016-12-12	312,238,035	4,000	18.6167	1,677,193,104	2016-11-30
2214	2016-12-09	312,234,035	36,000	18.6165	1,677,193,104	2016-11-30
2215	2016-12-08	312,198,035	-79,910	18.6143	1,677,193,104	2016-11-30
2216	2016-12-07	312,277,945	-46,742	18.6191	1,677,193,104	2016-11-30
2217	2016-12-06	312,324,687	-157,687	18.6219	1,677,193,104	2016-11-30
2218	2016-12-05	312,482,374	-68,730	18.6313	1,677,193,104	2016-11-30
2219	2016-12-02	312,551,104	-432,000	18.6354	1,677,193,104	2016-11-30
2220	2016-12-01	312,983,104	32,000	18.6611	1,677,193,104	2016-11-30
2221	2016-11-30	312,951,104	-136,000	18.6592	1,677,193,104	2016-11-30
2222	2016-11-29	313,087,104	-159,607	18.6673	1,677,193,104	2016-10-31
2223	2016-11-28	313,246,711	44,000	18.6768	1,677,193,104	2016-10-31
2224	2016-11-25	313,202,711	-50,247	18.6742	1,677,193,104	2016-10-31
2225	2016-11-24	313,252,958	-132,000	18.6772	1,677,193,104	2016-10-31
2226	2016-11-23	313,384,958	-145,258	18.6851	1,677,193,104	2016-10-31
2227	2016-11-22	313,530,216	-92,000	18.6937	1,677,193,104	2016-10-31
2228	2016-11-21	313,622,216	-204,000	18.6992	1,677,193,104	2016-10-31
2229	2016-11-18	313,826,216	-588,000	18.7114	1,677,193,104	2016-10-31
2230	2016-11-17	314,414,216	678,817	18.7465	1,677,193,104	2016-10-31
2231	2016-11-16	313,735,399	-36,000	18.7060	1,677,193,104	2016-10-31
2232	2016-11-15	313,771,399	-100,000	18.7081	1,677,193,104	2016-10-31
2233	2016-11-14	313,871,399	668,000	18.7141	1,677,193,104	2016-10-31
2234	2016-11-11	313,203,399	868,000	18.6743	1,677,193,104	2016-10-31
2235	2016-11-10	312,335,399	472,000	18.6225	1,677,193,104	2016-10-31
2236	2016-11-09	311,863,399	484,786	18.5944	1,677,193,104	2016-10-31
2237	2016-11-08	311,378,613	4,000	18.5655	1,677,193,104	2016-10-31
2238	2016-11-07	311,374,613	352,000	18.5652	1,677,193,104	2016-10-31
2239	2016-11-04	311,022,613	196,000	18.5442	1,677,193,104	2016-10-31
2240	2016-11-03	310,826,613	-42,800	18.5325	1,677,193,104	2016-10-31
2241	2016-11-02	310,869,413	-724,000	18.5351	1,677,193,104	2016-10-31
2242	2016-11-01	311,593,413	496,000	18.5783	1,677,193,104	2016-10-31
2243	2016-10-31	311,097,413	579,125	18.5487	1,677,193,104	2016-10-31
2244	2016-10-28	310,518,288	-140,000	18.5142	1,677,193,104	2016-09-30
2245	2016-10-27	310,658,288	136,000	18.5225	1,677,193,104	2016-09-30
2246	2016-10-26	310,522,288	260,143	18.5144	1,677,193,104	2016-09-30
2247	2016-10-25	310,262,145	-174,967	18.4989	1,677,193,104	2016-09-30
2248	2016-10-24	310,437,112	64,000	18.5093	1,677,193,104	2016-09-30
2249	2016-10-21	310,373,112	0	18.5055	1,677,193,104	2016-09-30
2250	2016-10-20	310,373,112	3,243	18.5055	1,677,193,104	2016-09-30
2251	2016-10-19	310,369,869	164,000	18.5053	1,677,193,104	2016-09-30
2252	2016-10-18	310,205,869	530,218	18.4955	1,677,193,104	2016-09-30
2253	2016-10-17	309,675,651	701,741	18.4639	1,677,193,104	2016-09-30
2254	2016-10-14	308,973,910	573,299	18.4221	1,677,193,104	2016-09-30
2255	2016-10-13	308,400,611	635,569	18.3879	1,677,193,104	2016-09-30
2256	2016-10-12	307,765,042	28,000	18.3500	1,677,193,104	2016-09-30
2257	2016-10-11	307,737,042	71,159	18.3483	1,677,193,104	2016-09-30
2258	2016-10-07	307,665,883	308,036	18.3441	1,677,193,104	2016-09-30
2259	2016-10-06	307,357,847	300,000	18.3257	1,677,193,104	2016-09-30
2260	2016-10-05	307,057,847	176,000	18.3078	1,677,193,104	2016-09-30
2261	2016-10-04	306,881,847	18,000	18.2973	1,677,193,104	2016-09-30
2262	2016-10-03	306,863,847	25,335	18.2963	1,677,193,104	2016-09-30
2263	2016-09-30	306,838,512	48,000	18.2948	1,677,193,104	2016-09-30
2264	2016-09-29	306,790,512	464,777	18.2919	1,677,193,104	2016-09-29
2265	2016-09-28	306,325,735	240,000	18.2025	1,682,881,104	2016-08-31
2266	2016-09-27	306,085,735	132,388	18.1882	1,682,881,104	2016-08-31
2267	2016-09-26	305,953,347	216,000	18.1803	1,682,881,104	2016-08-31
2268	2016-09-23	305,737,347	1,423,628	18.1675	1,682,881,104	2016-08-31
2269	2016-09-22	304,313,719	-179,414	18.0829	1,682,881,104	2016-08-31
2270	2016-09-21	304,493,133	124,724	18.0936	1,682,881,104	2016-08-31
2271	2016-09-20	304,368,409	1,864,000	18.0862	1,682,881,104	2016-08-31
2272	2016-09-19	302,504,409	1,637,280	17.9754	1,682,881,104	2016-08-31
2273	2016-09-15	300,867,129	2,779,155	17.8781	1,682,881,104	2016-08-31
2274	2016-09-14	298,087,974	2,156,000	17.7130	1,682,881,104	2016-08-31
2275	2016-09-13	295,931,974	-754,647	17.5848	1,682,881,104	2016-08-31
2276	2016-09-12	296,686,621	400,000	17.6297	1,682,881,104	2016-08-31
2277	2016-09-09	296,286,621	397,283	17.6059	1,682,881,104	2016-08-31
2278	2016-09-08	295,889,338	-96,000	17.5823	1,682,881,104	2016-08-31
2279	2016-09-07	295,985,338	-57,635	17.5880	1,682,881,104	2016-08-31
2280	2016-09-06	296,042,973	283,067	17.5914	1,682,881,104	2016-08-31
2281	2016-09-05	295,759,906	-993,752	17.5746	1,682,881,104	2016-08-31
2282	2016-09-02	296,753,658	-1,021,741	17.6337	1,682,881,104	2016-08-31
2283	2016-09-01	297,775,399	2,484,000	17.6944	1,682,881,104	2016-08-31
2284	2016-08-31	295,291,399	-715,000	17.5468	1,682,881,104	2016-08-31
2285	2016-08-30	296,006,399	4,429	17.5893	1,682,881,104	2016-07-31
2286	2016-08-29	296,001,970	-669,771	17.5890	1,682,881,104	2016-07-31
2287	2016-08-26	296,671,741	2,598,400	17.6288	1,682,881,104	2016-07-31
2288	2016-08-25	294,073,341	-316,000	17.4744	1,682,881,104	2016-07-31
2289	2016-08-24	294,389,341	-24,000	17.4932	1,682,881,104	2016-07-31
2290	2016-08-23	294,413,341	-236,000	17.4946	1,682,881,104	2016-07-31
2291	2016-08-22	294,649,341	1,096,000	17.5086	1,682,881,104	2016-07-31
2292	2016-08-19	293,553,341	53,612	17.4435	1,682,881,104	2016-07-31
2293	2016-08-18	293,499,729	532,000	17.4403	1,682,881,104	2016-07-31
2294	2016-08-17	292,967,729	-80,230	17.4087	1,682,881,104	2016-07-31
2295	2016-08-16	293,047,959	14,471	17.4135	1,682,881,104	2016-07-31
2296	2016-08-15	293,033,488	164,000	17.4126	1,682,881,104	2016-07-31
2297	2016-08-12	292,869,488	-267,430	17.4029	1,682,881,104	2016-07-31
2298	2016-08-11	293,136,918	-108,509	17.4188	1,682,881,104	2016-07-31
2299	2016-08-10	293,245,427	236,000	17.4252	1,682,881,104	2016-07-31
2300	2016-08-09	293,009,427	-180,000	17.4112	1,682,881,104	2016-07-31
2301	2016-08-08	293,189,427	-144,000	17.4219	1,682,881,104	2016-07-31
2302	2016-08-05	293,333,427	-331,120	17.4304	1,682,881,104	2016-07-31
2303	2016-08-04	293,664,547	-164,000	17.4501	1,682,881,104	2016-07-31
2304	2016-08-03	293,828,547	142,747	17.4599	1,682,881,104	2016-07-31
2305	2016-08-02	293,685,800	0	17.4514	1,682,881,104	2016-07-31
2306	2016-08-01	293,685,800	332,000	17.4514	1,682,881,104	2016-07-31
2307	2016-07-29	293,353,800	887,120	17.4316	1,682,881,104	2016-07-15
2308	2016-07-28	292,466,680	28,000	17.3789	1,682,881,104	2016-07-15
2309	2016-07-27	292,438,680	-1,224,458	17.3773	1,682,881,104	2016-07-15
2310	2016-07-26	293,663,138	592,000	17.4500	1,682,881,104	2016-07-15
2311	2016-07-25	293,071,138	466,934	17.4148	1,682,881,104	2016-07-15
2312	2016-07-22	292,604,204	714,571	17.3871	1,682,881,104	2016-07-15
2313	2016-07-21	291,889,633	828,000	17.3446	1,682,881,104	2016-07-15
2314	2016-07-20	291,061,633	-652,000	17.2954	1,682,881,104	2016-07-15
2315	2016-07-19	291,713,633	-54,378	17.3342	1,682,881,104	2016-07-15
2316	2016-07-18	291,768,011	900,000	17.3374	1,682,881,104	2016-07-15
2317	2016-07-15	290,868,011	1,479,639	17.2839	1,682,881,104	2016-07-15
2318	2016-07-14	289,388,372	202,967	17.1360	1,688,777,104	2016-06-30
2319	2016-07-13	289,185,405	-1,654,529	17.1240	1,688,777,104	2016-06-30
2320	2016-07-12	290,839,934	1,512,000	17.2219	1,688,777,104	2016-06-30
2321	2016-07-11	289,327,934	1,707,461	17.1324	1,688,777,104	2016-06-30
2322	2016-07-08	287,620,473	-194,651	17.0313	1,688,777,104	2016-06-30
2323	2016-07-07	287,815,124	-1,854,342	17.0428	1,688,777,104	2016-06-30
2324	2016-07-06	289,669,466	-1,020,000	17.1526	1,688,777,104	2016-06-30
2325	2016-07-05	290,689,466	-5,754,681	17.2130	1,688,777,104	2016-06-30
2326	2016-07-04	296,444,147	-1,252,684	17.5538	1,688,777,104	2016-06-30
2327	2016-06-30	297,696,831	-818,841	17.6280	1,688,777,104	2016-06-30
2328	2016-06-29	298,515,672	-691,888	17.6764	1,688,777,104	2016-05-31
2329	2016-06-28	299,207,560	-2,510,672	17.7174	1,688,777,104	2016-05-31
2330	2016-06-27	301,718,232	3,848,456	17.8661	1,688,777,104	2016-05-31
2331	2016-06-24	297,869,776	-1,391,416	17.6382	1,688,777,104	2016-05-31
2332	2016-06-23	299,261,192	-99,061	17.7206	1,688,777,104	2016-05-31
2333	2016-06-22	299,360,253	-1,228,969	17.7265	1,688,777,104	2016-05-31
2334	2016-06-21	300,589,222	-49,917	17.7992	1,688,777,104	2016-05-31
2335	2016-06-20	300,639,139	2,221,625	17.8022	1,688,777,104	2016-05-31
2336	2016-06-17	298,417,514	0	17.6706	1,688,777,104	2016-05-31
2337	2016-06-16	298,417,514	0	17.6706	1,688,777,104	2016-05-31
2338	2016-06-15	298,417,514	0	17.6706	1,688,777,104	2016-05-31
2339	2016-06-14	298,417,514	0	17.6706	1,688,777,104	2016-05-31
2340	2016-06-13	298,417,514	-439,272	17.6706	1,688,777,104	2016-05-31
2341	2016-06-10	298,856,786	-5,087,565	17.6966	1,688,777,104	2016-05-31
2342	2016-06-08	303,944,351	16,000	17.9979	1,688,777,104	2016-05-31
2343	2016-06-07	303,928,351	77,141	17.9969	1,688,777,104	2016-05-31
2344	2016-06-06	303,851,210	-959,744	17.9924	1,688,777,104	2016-05-31
2345	2016-06-03	304,810,954	-1,326	18.0492	1,688,777,104	2016-05-31
2346	2016-06-02	304,812,280	-100,000	18.0493	1,688,777,104	2016-05-31
2347	2016-06-01	304,912,280	76,000	18.0552	1,688,777,104	2016-05-31
2348	2016-05-31	304,836,280	-704,000	18.0507	1,688,777,104	2016-05-31
2349	2016-05-30	305,540,280	-68,000	18.0924	1,688,777,104	2016-04-30
2350	2016-05-27	305,608,280	-1,320,000	18.0964	1,688,777,104	2016-04-30
2351	2016-05-26	306,928,280	-3,692,000	18.1746	1,688,777,104	2016-04-30
2352	2016-05-25	310,620,280	3,725,387	18.3932	1,688,777,104	2016-04-30
2353	2016-05-24	306,894,893	0	18.1726	1,688,777,104	2016-04-30
2354	2016-05-23	306,894,893	0	18.1726	1,688,777,104	2016-04-30
2355	2016-05-20	306,894,893	-28,000	18.1726	1,688,777,104	2016-04-30
2356	2016-05-19	306,922,893	0	18.1743	1,688,777,104	2016-04-30
2357	2016-05-18	306,922,893	0	18.1743	1,688,777,104	2016-04-30
2358	2016-05-17	306,922,893	0	18.1743	1,688,777,104	2016-04-30
2359	2016-05-16	306,922,893	-32,000	18.1743	1,688,777,104	2016-04-30
2360	2016-05-13	306,954,893	24,038	18.1762	1,688,777,104	2016-04-30
2361	2016-05-12	306,930,855	-24,000	18.1747	1,688,777,104	2016-04-30
2362	2016-05-11	306,954,855	-8,000	18.1762	1,688,777,104	2016-04-30
2363	2016-05-10	306,962,855	-76,174	18.1766	1,688,777,104	2016-04-30
2364	2016-05-09	307,039,029	0	18.1811	1,688,777,104	2016-04-30
2365	2016-05-06	307,039,029	20,996	18.1811	1,688,777,104	2016-04-30
2366	2016-05-05	307,018,033	16,000	18.1799	1,688,777,104	2016-04-30
2367	2016-05-04	307,002,033	-176,000	18.1790	1,688,777,104	2016-04-30
2368	2016-05-03	307,178,033	0	18.1894	1,688,777,104	2016-04-30
2369	2016-04-29	307,178,033	0	18.1894	1,688,777,104	2016-04-14
2370	2016-04-28	307,178,033	188,000	18.1894	1,688,777,104	2016-04-14
2371	2016-04-27	306,990,033	-4,000	18.1782	1,688,777,104	2016-04-14
2372	2016-04-26	306,994,033	30,213	18.1785	1,688,777,104	2016-04-14
2373	2016-04-25	306,963,820	4,000	18.1767	1,688,777,104	2016-04-14
2374	2016-04-22	306,959,820	-8,000	18.1765	1,688,777,104	2016-04-14
2375	2016-04-21	306,967,820	-212,000	18.1769	1,688,777,104	2016-04-14
2376	2016-04-20	307,179,820	31,458,994	18.1895	1,688,777,104	2016-04-14
2377	2016-04-19	275,720,826	80,000	16.3267	1,688,777,104	2016-04-14
2378	2016-04-18	275,640,826	8,000	16.3219	1,688,777,104	2016-04-14
2379	2016-04-15	275,632,826	84,000	16.3214	1,688,777,104	2016-04-14
2380	2016-04-14	275,548,826	-338,898	16.3165	1,688,777,104	2016-04-14
2381	2016-04-13	275,887,724	-279,721	16.2870	1,693,917,104	2016-03-31
2382	2016-04-12	276,167,445	180,000	16.3035	1,693,917,104	2016-03-31
2383	2016-04-11	275,987,445	-204,000	16.2929	1,693,917,104	2016-03-31
2384	2016-04-08	276,191,445	-4,000	16.3049	1,693,917,104	2016-03-31
2385	2016-04-07	276,195,445	-203,462	16.3051	1,693,917,104	2016-03-31
2386	2016-04-06	276,398,907	-88,000	16.3171	1,693,917,104	2016-03-31
2387	2016-04-05	276,486,907	-49,117	16.3223	1,693,917,104	2016-03-31
2388	2016-04-01	276,536,024	-265,917	16.3252	1,693,917,104	2016-03-31
2389	2016-03-31	276,801,941	92,000	16.3409	1,693,917,104	2016-03-31
2390	2016-03-30	276,709,941	-260,000	16.3355	1,693,917,104	2016-03-16
2391	2016-03-29	276,969,941	-219,885	16.3509	1,693,917,104	2016-03-16
2392	2016-03-24	277,189,826	-122,666	16.3638	1,693,917,104	2016-03-16
2393	2016-03-23	277,312,492	176,000	16.3711	1,693,917,104	2016-03-16
2394	2016-03-22	277,136,492	-292,133	16.3607	1,693,917,104	2016-03-16
2395	2016-03-21	277,428,625	200,000	16.3779	1,693,917,104	2016-03-16
2396	2016-03-18	277,228,625	-282,000	16.3661	1,693,917,104	2016-03-16
2397	2016-03-17	277,510,625	-176,000	16.3828	1,693,917,104	2016-03-16
2398	2016-03-16	277,686,625	-578,544	16.3932	1,693,917,104	2016-03-16
2399	2016-03-15	278,265,169	-217,140	16.2438	1,713,053,104	2016-03-08
2400	2016-03-14	278,482,309	-152,000	16.2565	1,713,053,104	2016-03-08
2401	2016-03-11	278,634,309	-892,000	16.2654	1,713,053,104	2016-03-08
2402	2016-03-10	279,526,309	-1,254,872	16.3174	1,713,053,104	2016-03-08
2403	2016-03-09	280,781,181	-342,666	16.3907	1,713,053,104	2016-03-08
2404	2016-03-08	281,123,847	-60,583	16.4107	1,713,053,104	2016-03-08
2405	2016-03-07	281,184,430	-2,916,000	16.3328	1,721,589,104	2016-02-29
2406	2016-03-04	284,100,430	-804,260	16.5022	1,721,589,104	2016-02-29
2407	2016-03-03	284,904,690	-2,112,000	16.5489	1,721,589,104	2016-02-29
2408	2016-03-02	287,016,690	-363,013	16.6716	1,721,589,104	2016-02-29
2409	2016-03-01	287,379,703	-620,258	16.6927	1,721,589,104	2016-02-29
2410	2016-02-29	287,999,961	-1,113,406	16.7287	1,721,589,104	2016-02-29
2411	2016-02-26	289,113,367	-340,000	16.7934	1,721,589,104	2016-02-23
2412	2016-02-25	289,453,367	-477,320	16.8132	1,721,589,104	2016-02-23
2413	2016-02-24	289,930,687	-561,915	16.8409	1,721,589,104	2016-02-23
2414	2016-02-23	290,492,602	-996,000	16.8735	1,721,589,104	2016-02-23
2415	2016-02-22	291,488,602	-33,985	16.8667	1,728,189,104	2016-02-15
2416	2016-02-19	291,522,587	-244,000	16.8687	1,728,189,104	2016-02-15
2417	2016-02-18	291,766,587	-1,342,466	16.8828	1,728,189,104	2016-02-15
2418	2016-02-17	293,109,053	-832,000	16.9605	1,728,189,104	2016-02-15
2419	2016-02-16	293,941,053	-404,000	17.0086	1,728,189,104	2016-02-15
2420	2016-02-15	294,345,053	-516,000	17.0320	1,728,189,104	2016-02-15
2421	2016-02-12	294,861,053	-816,000	16.9628	1,738,277,104	2016-01-31
2422	2016-02-11	295,677,053	20,000	17.0098	1,738,277,104	2016-01-31
2423	2016-02-05	295,657,053	-1,268,000	17.0086	1,738,277,104	2016-01-31
2424	2016-02-04	296,925,053	-260,981	17.0816	1,738,277,104	2016-01-31
2425	2016-02-03	297,186,034	-176,000	17.0966	1,738,277,104	2016-01-31
2426	2016-02-02	297,362,034	-716,000	17.1067	1,738,277,104	2016-01-31
2427	2016-02-01	298,078,034	-628,000	17.1479	1,738,277,104	2016-01-31
2428	2016-01-29	298,706,034	68,000	17.1840	1,738,277,104	2015-12-31
2429	2016-01-28	298,638,034	-224,000	17.1801	1,738,277,104	2015-12-31
2430	2016-01-27	298,862,034	-200,053	17.1930	1,738,277,104	2015-12-31
2431	2016-01-26	299,062,087	-176,000	17.2045	1,738,277,104	2015-12-31
2432	2016-01-25	299,238,087	-272,000	17.2146	1,738,277,104	2015-12-31
2433	2016-01-22	299,510,087	44,000	17.2303	1,738,277,104	2015-12-31
2434	2016-01-21	299,466,087	-504,000	17.2278	1,738,277,104	2015-12-31
2435	2016-01-20	299,970,087	-148,000	17.2567	1,738,277,104	2015-12-31
2436	2016-01-19	300,118,087	-328,000	17.2653	1,738,277,104	2015-12-31
2437	2016-01-18	300,446,087	-356,000	17.2841	1,738,277,104	2015-12-31
2438	2016-01-15	300,802,087	-800,000	17.3046	1,738,277,104	2015-12-31
2439	2016-01-14	301,602,087	-528,000	17.3506	1,738,277,104	2015-12-31
2440	2016-01-13	302,130,087	-508,000	17.3810	1,738,277,104	2015-12-31
2441	2016-01-12	302,638,087	-548,000	17.4102	1,738,277,104	2015-12-31
2442	2016-01-11	303,186,087	-588,000	17.4418	1,738,277,104	2015-12-31
2443	2016-01-08	303,774,087	-40,000	17.4756	1,738,277,104	2015-12-31
2444	2016-01-07	303,814,087	-148,000	17.4779	1,738,277,104	2015-12-31
2445	2016-01-06	303,962,087	-148,000	17.4864	1,738,277,104	2015-12-31
2446	2016-01-05	304,110,087	-236,000	17.4949	1,738,277,104	2015-12-31
2447	2016-01-04	304,346,087	-4,704,000	17.5085	1,738,277,104	2015-12-31
2448	2015-12-31	309,050,087	0	17.7791	1,738,277,104	2015-12-31
2449	2015-12-30	309,050,087	-352,000	17.7791	1,738,277,104	2015-11-30
2450	2015-12-29	309,402,087	-37,130	17.7994	1,738,277,104	2015-11-30
2451	2015-12-28	309,439,217	137,647	17.8015	1,738,277,104	2015-11-30
2452	2015-12-24	309,301,570	0	17.7936	1,738,277,104	2015-11-30
2453	2015-12-23	309,301,570	-80,000	17.7936	1,738,277,104	2015-11-30
2454	2015-12-22	309,381,570	-35,889	17.7982	1,738,277,104	2015-11-30
2455	2015-12-21	309,417,459	8,000	17.8002	1,738,277,104	2015-11-30
2456	2015-12-18	309,409,459	-20,000	17.7998	1,738,277,104	2015-11-30
2457	2015-12-17	309,429,459	148,000	17.8009	1,738,277,104	2015-11-30
2458	2015-12-16	309,281,459	-160,000	17.7924	1,738,277,104	2015-11-30
2459	2015-12-15	309,441,459	-332,000	17.8016	1,738,277,104	2015-11-30
2460	2015-12-14	309,773,459	132,000	17.8207	1,738,277,104	2015-11-30
2461	2015-12-11	309,641,459	32,000	17.8131	1,738,277,104	2015-11-30
2462	2015-12-10	309,609,459	-103,042	17.8113	1,738,277,104	2015-11-30
2463	2015-12-09	309,712,501	72,000	17.8172	1,738,277,104	2015-11-30
2464	2015-12-08	309,640,501	-52,000	17.8131	1,738,277,104	2015-11-30
2465	2015-12-07	309,692,501	-1,484,000	17.8161	1,738,277,104	2015-11-30
2466	2015-12-04	311,176,501	-1,584,000	17.9014	1,738,277,104	2015-11-30
2467	2015-12-03	312,760,501	-728,000	17.9926	1,738,277,104	2015-11-30
2468	2015-12-02	313,488,501	-192,000	18.0344	1,738,277,104	2015-11-30
2469	2015-12-01	313,680,501	16,000	18.0455	1,738,277,104	2015-11-30
2470	2015-11-30	313,664,501	-36,000	18.0446	1,738,277,104	2015-11-30
2471	2015-11-27	313,700,501	116,000	18.0466	1,738,277,104	2015-10-31
2472	2015-11-26	313,584,501	128,000	18.0400	1,738,277,104	2015-10-31
2473	2015-11-25	313,456,501	372,000	18.0326	1,738,277,104	2015-10-31
2474	2015-11-24	313,084,501	-32,000	18.0112	1,738,277,104	2015-10-31
2475	2015-11-23	313,116,501	-36,000	18.0130	1,738,277,104	2015-10-31
2476	2015-11-20	313,152,501	-63,907	18.0151	1,738,277,104	2015-10-31
2477	2015-11-19	313,216,408	-204,000	18.0188	1,738,277,104	2015-10-31
2478	2015-11-18	313,420,408	-212,000	18.0305	1,738,277,104	2015-10-31
2479	2015-11-17	313,632,408	252,334	18.0427	1,738,277,104	2015-10-31
2480	2015-11-16	313,380,074	-48,000	18.0282	1,738,277,104	2015-10-31
2481	2015-11-13	313,428,074	238,241	18.0310	1,738,277,104	2015-10-31
2482	2015-11-12	313,189,833	864,000	18.0173	1,738,277,104	2015-10-31
2483	2015-11-11	312,325,833	-44,000	17.9676	1,738,277,104	2015-10-31
2484	2015-11-10	312,369,833	196,000	17.9701	1,738,277,104	2015-10-31
2485	2015-11-09	312,173,833	2,760	17.9588	1,738,277,104	2015-10-31
2486	2015-11-06	312,171,073	-16,016	17.9586	1,738,277,104	2015-10-31
2487	2015-11-05	312,187,089	52,000	17.9596	1,738,277,104	2015-10-31
2488	2015-11-04	312,135,089	-60,000	17.9566	1,738,277,104	2015-10-31
2489	2015-11-03	312,195,089	44,000	17.9600	1,738,277,104	2015-10-31
2490	2015-11-02	312,151,089	480,000	17.9575	1,738,277,104	2015-10-31
2491	2015-10-30	311,671,089	1,627,239	17.9299	1,738,277,104	2015-10-30
2492	2015-10-29	310,043,850	-88,000	17.8831	1,733,729,517	2015-09-30
2493	2015-10-28	310,131,850	114,669	17.8881	1,733,729,517	2015-09-30
2494	2015-10-27	310,017,181	270,229	17.8815	1,733,729,517	2015-09-30
2495	2015-10-26	309,746,952	0	17.8659	1,733,729,517	2015-09-30
2496	2015-10-23	309,746,952	-52,000	17.8659	1,733,729,517	2015-09-30
2497	2015-10-22	309,798,952	148,000	17.8689	1,733,729,517	2015-09-30
2498	2015-10-20	309,650,952	181,478	17.8604	1,733,729,517	2015-09-30
2499	2015-10-19	309,469,474	-60,000	17.8499	1,733,729,517	2015-09-30
2500	2015-10-16	309,529,474	56,000	17.8534	1,733,729,517	2015-09-30
2501	2015-10-15	309,473,474	0	17.8502	1,733,729,517	2015-09-30
2502	2015-10-14	309,473,474	-4,000	17.8502	1,733,729,517	2015-09-30
2503	2015-10-13	309,477,474	-77,246	17.8504	1,733,729,517	2015-09-30
2504	2015-10-12	309,554,720	-192,000	17.8548	1,733,729,517	2015-09-30
2505	2015-10-09	309,746,720	-128,000	17.8659	1,733,729,517	2015-09-30
2506	2015-10-08	309,874,720	172,000	17.8733	1,733,729,517	2015-09-30
2507	2015-10-07	309,702,720	-1,481,270	17.8634	1,733,729,517	2015-09-30
2508	2015-10-06	311,183,990	-940,000	17.9488	1,733,729,517	2015-09-30
2509	2015-10-05	312,123,990	-576,000	18.0030	1,733,729,517	2015-09-30
2510	2015-10-02	312,699,990	-216,000	18.0363	1,733,729,517	2015-09-30
2511	2015-09-30	312,915,990	24,000	18.0487	1,733,729,517	2015-09-30
2512	2015-09-29	312,891,990	-748,000	18.0473	1,733,729,517	2015-08-31
2513	2015-09-25	313,639,990	-172,000	18.0905	1,733,729,517	2015-08-31
2514	2015-09-24	313,811,990	-524,000	18.1004	1,733,729,517	2015-08-31
2515	2015-09-23	314,335,990	0	18.1306	1,733,729,517	2015-08-31
2516	2015-09-22	314,335,990	31,798	18.1306	1,733,729,517	2015-08-31
2517	2015-09-21	314,304,192	68,000	18.1288	1,733,729,517	2015-08-31
2518	2015-09-18	314,236,192	84,000	18.1249	1,733,729,517	2015-08-31
2519	2015-09-17	314,152,192	166,848	18.1200	1,733,729,517	2015-08-31
2520	2015-09-16	313,985,344	-16,000	18.1104	1,733,729,517	2015-08-31
2521	2015-09-15	314,001,344	-40,000	18.1113	1,733,729,517	2015-08-31
2522	2015-09-14	314,041,344	-5,934	18.1136	1,733,729,517	2015-08-31
2523	2015-09-11	314,047,278	-96,495	18.1140	1,733,729,517	2015-08-31
2524	2015-09-10	314,143,773	-56,000	18.1195	1,733,729,517	2015-08-31
2525	2015-09-09	314,199,773	-12,000	18.1228	1,733,729,517	2015-08-31
2526	2015-09-08	314,211,773	-123,505	18.1235	1,733,729,517	2015-08-31
2527	2015-09-07	314,335,278	436,000	18.1306	1,733,729,517	2015-08-31
2528	2015-09-04	313,899,278	-56,000	18.1054	1,733,729,517	2015-08-31
2529	2015-09-02	313,955,278	27,324	18.1087	1,733,729,517	2015-08-31
2530	2015-09-01	313,927,954	-340,000	18.1071	1,733,729,517	2015-08-31
2531	2015-08-31	314,267,954	-580,000	18.1267	1,733,729,517	2015-08-31
2532	2015-08-28	314,847,954	-216,000	18.1602	1,733,729,517	2015-07-31
2533	2015-08-27	315,063,954	-416,000	18.1726	1,733,729,517	2015-07-31
2534	2015-08-26	315,479,954	-276,056	18.1966	1,733,729,517	2015-07-31
2535	2015-08-25	315,756,010	472,000	18.2125	1,733,729,517	2015-07-31
2536	2015-08-24	315,284,010	1,572,000	18.1853	1,733,729,517	2015-07-31
2537	2015-08-21	313,712,010	400,000	18.0946	1,733,729,517	2015-07-31
2538	2015-08-20	313,312,010	144,000	18.0716	1,733,729,517	2015-07-31
2539	2015-08-19	313,168,010	-32,000	18.0633	1,733,729,517	2015-07-31
2540	2015-08-18	313,200,010	123,896	18.0651	1,733,729,517	2015-07-31
2541	2015-08-17	313,076,114	199,340	18.0580	1,733,729,517	2015-07-31
2542	2015-08-14	312,876,774	812,000	18.0465	1,733,729,517	2015-07-31
2543	2015-08-13	312,064,774	-87,626	17.9996	1,733,729,517	2015-07-31
2544	2015-08-12	312,152,400	-24,000	18.0047	1,733,729,517	2015-07-31
2545	2015-08-11	312,176,400	-60,000	18.0061	1,733,729,517	2015-07-31
2546	2015-08-10	312,236,400	260,000	18.0095	1,733,729,517	2015-07-31
2547	2015-08-07	311,976,400	5,673	17.9945	1,733,729,517	2015-07-31
2548	2015-08-06	311,970,727	56,000	17.9942	1,733,729,517	2015-07-31
2549	2015-08-05	311,914,727	-40,000	17.9910	1,733,729,517	2015-07-31
2550	2015-08-04	311,954,727	-440,836	17.9933	1,733,729,517	2015-07-31
2551	2015-08-03	312,395,563	-14,440	18.0187	1,733,729,517	2015-07-31
2552	2015-07-31	312,410,003	-63,798	18.0195	1,733,729,517	2015-07-31
2553	2015-07-30	312,473,801	900,000	18.0232	1,733,729,517	2015-06-30
2554	2015-07-29	311,573,801	588,000	17.9713	1,733,729,517	2015-06-30
2555	2015-07-28	310,985,801	105,257	17.9374	1,733,729,517	2015-06-30
2556	2015-07-27	310,880,544	316,660	17.9313	1,733,729,517	2015-06-30
2557	2015-07-24	310,563,884	-92,000	17.9131	1,733,729,517	2015-06-30
2558	2015-07-23	310,655,884	2,104,000	17.9184	1,733,729,517	2015-06-30
2559	2015-07-22	308,551,884	116,000	17.7970	1,733,729,517	2015-06-30
2560	2015-07-21	308,435,884	-184,000	17.7903	1,733,729,517	2015-06-30
2561	2015-07-20	308,619,884	-80,000	17.8009	1,733,729,517	2015-06-30
2562	2015-07-17	308,699,884	-68,000	17.8055	1,733,729,517	2015-06-30
2563	2015-07-16	308,767,884	-88,000	17.8095	1,733,729,517	2015-06-30
2564	2015-07-15	308,855,884	-205,992	17.8145	1,733,729,517	2015-06-30
2565	2015-07-14	309,061,876	60,000	17.8264	1,733,729,517	2015-06-30
2566	2015-07-13	309,001,876	595,837	17.8230	1,733,729,517	2015-06-30
2567	2015-07-10	308,406,039	-498,023	17.7886	1,733,729,517	2015-06-30
2568	2015-07-09	308,904,062	1,476,000	17.8173	1,733,729,517	2015-06-30
2569	2015-07-08	307,428,062	832,000	17.7322	1,733,729,517	2015-06-30
2570	2015-07-07	306,596,062	622,775	17.6842	1,733,729,517	2015-06-30
2571	2015-07-06	305,973,287	186,634	17.6483	1,733,729,517	2015-06-30
2572	2015-07-03	305,786,653	1,396,000	17.6375	1,733,729,517	2015-06-30
2573	2015-07-02	304,390,653	352,000	17.5570	1,733,729,517	2015-06-30
2574	2015-06-30	304,038,653	-354,551	17.5367	1,733,729,517	2015-06-30
2575	2015-06-29	304,393,204	-172,000	17.5571	1,733,729,517	2015-05-31
2576	2015-06-26	304,565,204	-1,343,083	17.5671	1,733,729,517	2015-05-31
2577	2015-06-25	305,908,287	-145,454	17.6445	1,733,729,517	2015-05-31
2578	2015-06-24	306,053,741	-229,266	17.6529	1,733,729,517	2015-05-31
2579	2015-06-23	306,283,007	-148,000	17.6661	1,733,729,517	2015-05-31
2580	2015-06-22	306,431,007	-96,000	17.6747	1,733,729,517	2015-05-31
2581	2015-06-19	306,527,007	-56,857	17.6802	1,733,729,517	2015-05-31
2582	2015-06-18	306,583,864	408,000	17.6835	1,733,729,517	2015-05-31
2583	2015-06-17	306,175,864	101,744	17.6600	1,733,729,517	2015-05-31
2584	2015-06-16	306,074,120	85,186	17.6541	1,733,729,517	2015-05-31
2585	2015-06-15	305,988,934	456,000	17.6492	1,733,729,517	2015-05-31
2586	2015-06-12	305,532,934	912,000	17.6229	1,733,729,517	2015-05-31
2587	2015-06-11	304,620,934	372,015	17.5703	1,733,729,517	2015-05-31
2588	2015-06-10	304,248,919	312,000	17.5488	1,733,729,517	2015-05-31
2589	2015-06-09	303,936,919	252,000	17.5308	1,733,729,517	2015-05-31
2590	2015-06-08	303,684,919	140,822	17.5163	1,733,729,517	2015-05-31
2591	2015-06-05	303,544,097	124,000	17.5082	1,733,729,517	2015-05-31
2592	2015-06-04	303,420,097	252,271	17.5010	1,733,729,517	2015-05-31
2593	2015-06-03	303,167,826	338,417	17.4865	1,733,729,517	2015-05-31
2594	2015-06-02	302,829,409	-53,499	17.4669	1,733,729,517	2015-05-31
2595	2015-06-01	302,882,908	437,858	17.4700	1,733,729,517	2015-05-31
2596	2015-05-29	302,445,050	798,000	17.4448	1,733,729,517	2015-04-30
2597	2015-05-28	301,647,050	1,024,757	17.3987	1,733,729,517	2015-04-30
2598	2015-05-27	300,622,293	-100,496	17.3396	1,733,729,517	2015-04-30
2599	2015-05-26	300,722,789	-172,185	17.3454	1,733,729,517	2015-04-30
2600	2015-05-22	300,894,974	500,829	17.3554	1,733,729,517	2015-04-30
2601	2015-05-21	300,394,145	224,245	17.3265	1,733,729,517	2015-04-30
2602	2015-05-20	300,169,900	-483,624	17.3135	1,733,729,517	2015-04-30
2603	2015-05-19	300,653,524	-42,433	17.3414	1,733,729,517	2015-04-30
2604	2015-05-18	300,695,957	48,000	17.3439	1,733,729,517	2015-04-30
2605	2015-05-15	300,647,957	-359,271	17.3411	1,733,729,517	2015-04-30
2606	2015-05-14	301,007,228	503,007	17.3618	1,733,729,517	2015-04-30
2607	2015-05-13	300,504,221	543,211	17.3328	1,733,729,517	2015-04-30
2608	2015-05-12	299,961,010	205,387	17.3015	1,733,729,517	2015-04-30
2609	2015-05-11	299,755,623	-776,763	17.2896	1,733,729,517	2015-04-30
2610	2015-05-08	300,532,386	-251,396	17.3344	1,733,729,517	2015-04-30
2611	2015-05-07	300,783,782	106,269	17.3489	1,733,729,517	2015-04-30
2612	2015-05-06	300,677,513	-2,087,657	17.3428	1,733,729,517	2015-04-30
2613	2015-05-05	302,765,170	167,541	17.4632	1,733,729,517	2015-04-30
2614	2015-05-04	302,597,629	-699,414	17.4536	1,733,729,517	2015-04-30
2615	2015-04-30	303,297,043	-52,766	17.4939	1,733,729,517	2015-04-30
2616	2015-04-29	303,349,809	-399,897	17.4970	1,733,729,517	2015-03-31
2617	2015-04-28	303,749,706	-550,848	17.5200	1,733,729,517	2015-03-31
2618	2015-04-27	304,300,554	-791,644	17.5518	1,733,729,517	2015-03-31
2619	2015-04-24	305,092,198	356,000	17.5975	1,733,729,517	2015-03-31
2620	2015-04-23	304,736,198	-959,258	17.5769	1,733,729,517	2015-03-31
2621	2015-04-22	305,695,456	-283,042	17.6322	1,733,729,517	2015-03-31
2622	2015-04-21	305,978,498	294,250	17.6486	1,733,729,517	2015-03-31
2623	2015-04-20	305,684,248	-2,037,399	17.6316	1,733,729,517	2015-03-31
2624	2015-04-17	307,721,647	-17,814	17.7491	1,733,729,517	2015-03-31
2625	2015-04-16	307,739,461	-400,844	17.7501	1,733,729,517	2015-03-31
2626	2015-04-15	308,140,305	-70,920	17.7733	1,733,729,517	2015-03-31
2627	2015-04-14	308,211,225	206,472	17.7774	1,733,729,517	2015-03-31
2628	2015-04-13	308,004,753	-119,136	17.7654	1,733,729,517	2015-03-31
2629	2015-04-10	308,123,889	1,934,000	17.7723	1,733,729,517	2015-03-31
2630	2015-04-09	306,189,889	113	17.6608	1,733,729,517	2015-03-31
2631	2015-04-08	306,189,776	321,991	17.6608	1,733,729,517	2015-03-31
2632	2015-04-02	305,867,785	36,000	17.6422	1,733,729,517	2015-03-31
2633	2015-04-01	305,831,785	-118,316	17.6401	1,733,729,517	2015-03-31
2634	2015-03-31	305,950,101	1,151,693	17.6469	1,733,729,517	2015-03-31
2635	2015-03-30	304,798,408	162,986	17.5805	1,733,729,517	2015-02-28
2636	2015-03-27	304,635,422	581,935	17.5711	1,733,729,517	2015-02-28
2637	2015-03-26	304,053,487	-272,000	17.5375	1,733,729,517	2015-02-28
2638	2015-03-25	304,325,487	-125,807	17.5532	1,733,729,517	2015-02-28
2639	2015-03-24	304,451,294	-32,054	17.5605	1,733,729,517	2015-02-28
2640	2015-03-23	304,483,348	548,000	17.5623	1,733,729,517	2015-02-28
2641	2015-03-20	303,935,348	120,000	17.5307	1,733,729,517	2015-02-28
2642	2015-03-19	303,815,348	24,000	17.5238	1,733,729,517	2015-02-28
2643	2015-03-18	303,791,348	564,438	17.5224	1,733,729,517	2015-02-28
2644	2015-03-17	303,226,910	-108,000	17.4899	1,733,729,517	2015-02-28
2645	2015-03-16	303,334,910	-104,656	17.4961	1,733,729,517	2015-02-28
2646	2015-03-13	303,439,566	-20,000	17.5021	1,733,729,517	2015-02-28
2647	2015-03-12	303,459,566	956,000	17.5033	1,733,729,517	2015-02-28
2648	2015-03-11	302,503,566	16,000	17.4481	1,733,729,517	2015-02-28
2649	2015-03-10	302,487,566	-138,978	17.4472	1,733,729,517	2015-02-28
2650	2015-03-09	302,626,544	-16,761	17.4552	1,733,729,517	2015-02-28
2651	2015-03-06	302,643,305	-250,668	17.4562	1,733,729,517	2015-02-28
2652	2015-03-05	302,893,973	587,999	17.4707	1,733,729,517	2015-02-28
2653	2015-03-04	302,305,974	-189,988	17.4367	1,733,729,517	2015-02-28
2654	2015-03-03	302,495,962	-2,202	17.4477	1,733,729,517	2015-02-28
2655	2015-03-02	302,498,164	-604,000	17.4478	1,733,729,517	2015-02-28
2656	2015-02-27	303,102,164	2,583,013	17.4827	1,733,729,517	2015-02-27
2657	2015-02-26	300,519,151	284,000	17.4024	1,726,887,907	2015-01-31
2658	2015-02-25	300,235,151	-464,000	17.3859	1,726,887,907	2015-01-31
2659	2015-02-24	300,699,151	-981,759	17.4128	1,726,887,907	2015-01-31
2660	2015-02-23	301,680,910	64,000	17.4696	1,726,887,907	2015-01-31
2661	2015-02-18	301,616,910	0	17.4659	1,726,887,907	2015-01-31
2662	2015-02-17	301,616,910	-44,000	17.4659	1,726,887,907	2015-01-31
2663	2015-02-16	301,660,910	72,360	17.4685	1,726,887,907	2015-01-31
2664	2015-02-13	301,588,550	1,492,672	17.4643	1,726,887,907	2015-01-31
2665	2015-02-12	300,095,878	284,000	17.3778	1,726,887,907	2015-01-31
2666	2015-02-11	299,811,878	-152,000	17.3614	1,726,887,907	2015-01-31
2667	2015-02-10	299,963,878	-4,000	17.3702	1,726,887,907	2015-01-31
2668	2015-02-09	299,967,878	53,528	17.3704	1,726,887,907	2015-01-31
2669	2015-02-06	299,914,350	-349,378	17.3673	1,726,887,907	2015-01-31
2670	2015-02-05	300,263,728	616,000	17.3876	1,726,887,907	2015-01-31
2671	2015-02-04	299,647,728	2,075,831	17.3519	1,726,887,907	2015-01-31
2672	2015-02-03	297,571,897	-100,387	17.2317	1,726,887,907	2015-01-31
2673	2015-02-02	297,672,284	-112,038	17.2375	1,726,887,907	2015-01-31
2674	2015-01-30	297,784,322	-292,677	17.2440	1,726,887,907	2014-12-31
2675	2015-01-29	298,076,999	404,000	17.2609	1,726,887,907	2014-12-31
2676	2015-01-28	297,672,999	-387,004	17.2375	1,726,887,907	2014-12-31
2677	2015-01-27	298,060,003	307,997	17.2600	1,726,887,907	2014-12-31
2678	2015-01-26	297,752,006	-667,314	17.2421	1,726,887,907	2014-12-31
2679	2015-01-23	298,419,320	136,000	17.2808	1,726,887,907	2014-12-31
2680	2015-01-22	298,283,320	280,000	17.2729	1,726,887,907	2014-12-31
2681	2015-01-21	298,003,320	1,207,551	17.2567	1,726,887,907	2014-12-31
2682	2015-01-20	296,795,769	-105,382	17.1867	1,726,887,907	2014-12-31
2683	2015-01-19	296,901,151	1,064,000	17.1928	1,726,887,907	2014-12-31
2684	2015-01-16	295,837,151	-277,991	17.1312	1,726,887,907	2014-12-31
2685	2015-01-15	296,115,142	-191,162	17.1473	1,726,887,907	2014-12-31
2686	2015-01-14	296,306,304	-40,000	17.1584	1,726,887,907	2014-12-31
2687	2015-01-13	296,346,304	924,000	17.1607	1,726,887,907	2014-12-31
2688	2015-01-12	295,422,304	402,484	17.1072	1,726,887,907	2014-12-31
2689	2015-01-09	295,019,820	1,601	17.0839	1,726,887,907	2014-12-31
2690	2015-01-08	295,018,219	0	17.0838	1,726,887,907	2014-12-31
2691	2015-01-07	295,018,219	160,000	17.0838	1,726,887,907	2014-12-31
2692	2015-01-06	294,858,219	-8,000	17.0745	1,726,887,907	2014-12-31
2693	2015-01-05	294,866,219	515,764	17.0750	1,726,887,907	2014-12-31
2694	2015-01-02	294,350,455	197,755	17.0451	1,726,887,907	2014-12-31
2695	2014-12-31	294,152,700	0	17.0337	1,726,887,907	2014-12-31
2696	2014-12-30	294,152,700	460,000	17.0337	1,726,887,907	2014-11-30
2697	2014-12-29	293,692,700	53,388	17.0071	1,726,887,907	2014-11-30
2698	2014-12-24	293,639,312	0	17.0040	1,726,887,907	2014-11-30
2699	2014-12-23	293,639,312	76,000	17.0040	1,726,887,907	2014-11-30
2700	2014-12-22	293,563,312	-220,000	16.9996	1,726,887,907	2014-11-30
2701	2014-12-19	293,783,312	4,379,214	17.0123	1,726,887,907	2014-11-30
2702	2014-12-18	289,404,098	904,000	16.7587	1,726,887,907	2014-11-30
2703	2014-12-17	288,500,098	536,000	16.7064	1,726,887,907	2014-11-30
2704	2014-12-16	287,964,098	-124,000	16.6753	1,726,887,907	2014-11-30
2705	2014-12-15	288,088,098	184,000	16.6825	1,726,887,907	2014-11-30
2706	2014-12-12	287,904,098	-79,157	16.6718	1,726,887,907	2014-11-30
2707	2014-12-11	287,983,255	172,000	16.6764	1,726,887,907	2014-11-30
2708	2014-12-10	287,811,255	111,132	16.6665	1,726,887,907	2014-11-30
2709	2014-12-09	287,700,123	48,401	16.6600	1,726,887,907	2014-11-30
2710	2014-12-08	287,651,722	88,000	16.6572	1,726,887,907	2014-11-30
2711	2014-12-05	287,563,722	-60,178	16.6521	1,726,887,907	2014-11-30
2712	2014-12-04	287,623,900	-208,699	16.6556	1,726,887,907	2014-11-30
2713	2014-12-03	287,832,599	500,000	16.6677	1,726,887,907	2014-11-30
2714	2014-12-02	287,332,599	-396,247	16.6388	1,726,887,907	2014-11-30
2715	2014-12-01	287,728,846	711,968	16.6617	1,726,887,907	2014-11-30
2716	2014-11-28	287,016,878	-332,000	16.6205	1,726,887,907	2014-11-17
2717	2014-11-27	287,348,878	-229,831	16.6397	1,726,887,907	2014-11-17
2718	2014-11-26	287,578,709	-151,908	16.6530	1,726,887,907	2014-11-17
2719	2014-11-25	287,730,617	232,838	16.6618	1,726,887,907	2014-11-17
2720	2014-11-24	287,497,779	230,405	16.6483	1,726,887,907	2014-11-17
2721	2014-11-21	287,267,374	-13,391	16.6350	1,726,887,907	2014-11-17
2722	2014-11-20	287,280,765	-26,546	16.6358	1,726,887,907	2014-11-17
2723	2014-11-19	287,307,311	91,544	16.6373	1,726,887,907	2014-11-17
2724	2014-11-18	287,215,767	72,000	16.6320	1,726,887,907	2014-11-17
2725	2014-11-17	287,143,767	1,165,200	16.6278	1,726,887,907	2014-11-17
2726	2014-11-14	285,978,567	-95,551	16.6068	1,722,060,190	2014-10-31
2727	2014-11-13	286,074,118	-997,754	16.6123	1,722,060,190	2014-10-31
2728	2014-11-12	287,071,872	280,000	16.6703	1,722,060,190	2014-10-31
2729	2014-11-11	286,791,872	416,000	16.6540	1,722,060,190	2014-10-31
2730	2014-11-10	286,375,872	-156,000	16.6298	1,722,060,190	2014-10-31
2731	2014-11-07	286,531,872	-16,000	16.6389	1,722,060,190	2014-10-31
2732	2014-11-06	286,547,872	75,936	16.6398	1,722,060,190	2014-10-31
2733	2014-11-05	286,471,936	30,182	16.6354	1,722,060,190	2014-10-31
2734	2014-11-04	286,441,754	-4,083	16.6337	1,722,060,190	2014-10-31
2735	2014-11-03	286,445,837	440,000	16.6339	1,722,060,190	2014-10-31
2736	2014-10-31	286,005,837	28,000	16.6084	1,722,060,190	2014-10-31
2737	2014-10-30	285,977,837	3,381,943	16.6067	1,722,060,190	2014-09-30
2738	2014-10-29	282,595,894	460,007	16.4103	1,722,060,190	2014-09-30
2739	2014-10-28	282,135,887	-60	16.3836	1,722,060,190	2014-09-30
2740	2014-10-27	282,135,947	-596,000	16.3836	1,722,060,190	2014-09-30
2741	2014-10-24	282,731,947	96,000	16.4182	1,722,060,190	2014-09-30
2742	2014-10-23	282,635,947	96,000	16.4127	1,722,060,190	2014-09-30
2743	2014-10-22	282,539,947	30,000	16.4071	1,722,060,190	2014-09-30
2744	2014-10-21	282,509,947	60,000	16.4053	1,722,060,190	2014-09-30
2745	2014-10-20	282,449,947	-121,288	16.4019	1,722,060,190	2014-09-30
2746	2014-10-17	282,571,235	44,000	16.4089	1,722,060,190	2014-09-30
2747	2014-10-16	282,527,235	91,944	16.4064	1,722,060,190	2014-09-30
2748	2014-10-15	282,435,291	152,000	16.4010	1,722,060,190	2014-09-30
2749	2014-10-14	282,283,291	-837,946	16.3922	1,722,060,190	2014-09-30
2750	2014-10-13	283,121,237	0	16.4408	1,722,060,190	2014-09-30
2751	2014-10-10	283,121,237	-84,000	16.4408	1,722,060,190	2014-09-30
2752	2014-10-09	283,205,237	32,000	16.4457	1,722,060,190	2014-09-30
2753	2014-10-08	283,173,237	216,000	16.4439	1,722,060,190	2014-09-30
2754	2014-10-07	282,957,237	-1,064	16.4313	1,722,060,190	2014-09-30
2755	2014-10-06	282,958,301	96,000	16.4314	1,722,060,190	2014-09-30
2756	2014-10-03	282,862,301	-197,900	16.4258	1,722,060,190	2014-09-30
2757	2014-09-30	283,060,201	-100,000	16.4373	1,722,060,190	2014-09-30
2758	2014-09-29	283,160,201	-56,000	16.4431	1,722,060,190	2014-08-31
2759	2014-09-26	283,216,201	0	16.4464	1,722,060,190	2014-08-31
2760	2014-09-25	283,216,201	-888,000	16.4464	1,722,060,190	2014-08-31
2761	2014-09-24	284,104,201	-620,000	16.4979	1,722,060,190	2014-08-31
2762	2014-09-23	284,724,201	-808,000	16.5339	1,722,060,190	2014-08-31
2763	2014-09-22	285,532,201	-308,000	16.5808	1,722,060,190	2014-08-31
2764	2014-09-19	285,840,201	-208,198	16.5987	1,722,060,190	2014-08-31
2765	2014-09-18	286,048,399	-501,435	16.6108	1,722,060,190	2014-08-31
2766	2014-09-17	286,549,834	-976,000	16.6399	1,722,060,190	2014-08-31
2767	2014-09-16	287,525,834	-292,000	16.6966	1,722,060,190	2014-08-31
2768	2014-09-15	287,817,834	535,412	16.7136	1,722,060,190	2014-08-31
2769	2014-09-12	287,282,422	52,000	16.6825	1,722,060,190	2014-08-31
2770	2014-09-11	287,230,422	852,000	16.6795	1,722,060,190	2014-08-31
2771	2014-09-10	286,378,422	-576,549	16.6300	1,722,060,190	2014-08-31
2772	2014-09-08	286,954,971	-1,703,090	16.6635	1,722,060,190	2014-08-31
2773	2014-09-05	288,658,061	-148,000	16.7624	1,722,060,190	2014-08-31
2774	2014-09-04	288,806,061	-325,217	16.7710	1,722,060,190	2014-08-31
2775	2014-09-03	289,131,278	80,000	16.7898	1,722,060,190	2014-08-31
2776	2014-09-02	289,051,278	32,000	16.7852	1,722,060,190	2014-08-31
2777	2014-09-01	289,019,278	-16,000	16.7833	1,722,060,190	2014-08-31
2778	2014-08-29	289,035,278	-129,739	16.7843	1,722,060,190	2014-07-31
2779	2014-08-28	289,165,017	-796,000	16.7918	1,722,060,190	2014-07-31
2780	2014-08-27	289,961,017	-824,000	16.8380	1,722,060,190	2014-07-31
2781	2014-08-26	290,785,017	531,588	16.8859	1,722,060,190	2014-07-31
2782	2014-08-25	290,253,429	-126,100	16.8550	1,722,060,190	2014-07-31
2783	2014-08-22	290,379,529	-1,184,000	16.8623	1,722,060,190	2014-07-31
2784	2014-08-21	291,563,529	-422,072	16.9311	1,722,060,190	2014-07-31
2785	2014-08-20	291,985,601	-916,000	16.9556	1,722,060,190	2014-07-31
2786	2014-08-19	292,901,601	-617,941	17.0088	1,722,060,190	2014-07-31
2787	2014-08-18	293,519,542	-124,000	17.0447	1,722,060,190	2014-07-31
2788	2014-08-15	293,643,542	-192,860	17.0519	1,722,060,190	2014-07-31
2789	2014-08-14	293,836,402	151,578	17.0631	1,722,060,190	2014-07-31
2790	2014-08-13	293,684,824	4,865,246	17.0543	1,722,060,190	2014-07-31
2791	2014-08-12	288,819,578	-360,000	16.7717	1,722,060,190	2014-07-31
2792	2014-08-11	289,179,578	-128,000	16.7927	1,722,060,190	2014-07-31
2793	2014-08-08	289,307,578	-40,000	16.8001	1,722,060,190	2014-07-31
2794	2014-08-07	289,347,578	-50,360	16.8024	1,722,060,190	2014-07-31
2795	2014-08-06	289,397,938	-64,000	16.8053	1,722,060,190	2014-07-31
2796	2014-08-05	289,461,938	191,069	16.8090	1,722,060,190	2014-07-31
2797	2014-08-04	289,270,869	237,593	16.7980	1,722,060,190	2014-07-31
2798	2014-08-01	289,033,276	633,112	16.7842	1,722,060,190	2014-07-31
2799	2014-07-31	288,400,164	417,972	16.7474	1,722,060,190	2014-07-31
2800	2014-07-30	287,982,192	168,000	16.7231	1,722,060,190	2014-06-30
2801	2014-07-29	287,814,192	-132,978	16.7134	1,722,060,190	2014-06-30
2802	2014-07-28	287,947,170	-762,937	16.7211	1,722,060,190	2014-06-30
2803	2014-07-25	288,710,107	52,000	16.7654	1,722,060,190	2014-06-30
2804	2014-07-24	288,658,107	26,850	16.7624	1,722,060,190	2014-06-30
2805	2014-07-23	288,631,257	-344,048	16.7608	1,722,060,190	2014-06-30
2806	2014-07-22	288,975,305	-414,562	16.7808	1,722,060,190	2014-06-30
2807	2014-07-21	289,389,867	-156,000	16.8049	1,722,060,190	2014-06-30
2808	2014-07-18	289,545,867	-468,205	16.8139	1,722,060,190	2014-06-30
2809	2014-07-17	290,014,072	176,000	16.8411	1,722,060,190	2014-06-30
2810	2014-07-16	289,838,072	-12,000	16.8309	1,722,060,190	2014-06-30
2811	2014-07-15	289,850,072	-224,000	16.8316	1,722,060,190	2014-06-30
2812	2014-07-14	290,074,072	4,000	16.8446	1,722,060,190	2014-06-30
2813	2014-07-11	290,070,072	-4,000	16.8444	1,722,060,190	2014-06-30
2814	2014-07-10	290,074,072	43,585	16.8446	1,722,060,190	2014-06-30
2815	2014-07-09	290,030,487	784,000	16.8421	1,722,060,190	2014-06-30
2816	2014-07-08	289,246,487	-88,000	16.7965	1,722,060,190	2014-06-30
2817	2014-07-07	289,334,487	-6,469,065	16.8016	1,722,060,190	2014-06-30
2818	2014-07-04	295,803,552	888,000	17.1773	1,722,060,190	2014-06-30
2819	2014-07-03	294,915,552	-541,212	17.1257	1,722,060,190	2014-06-30
2820	2014-07-02	295,456,764	-150,746	17.1572	1,722,060,190	2014-06-30
2821	2014-06-30	295,607,510	-240,000	17.1659	1,722,060,190	2014-06-30
2822	2014-06-27	295,847,510	-68,000	17.1799	1,722,060,190	2014-05-31
2823	2014-06-26	295,915,510	-185,549	17.1838	1,722,060,190	2014-05-31
2824	2014-06-25	296,101,059	117,150	17.1946	1,722,060,190	2014-05-31
2825	2014-06-24	295,983,909	-144,097	17.1878	1,722,060,190	2014-05-31
2826	2014-06-23	296,128,006	-20,000	17.1961	1,722,060,190	2014-05-31
2827	2014-06-20	296,148,006	132,000	17.1973	1,722,060,190	2014-05-31
2828	2014-06-19	296,016,006	20,000	17.1896	1,722,060,190	2014-05-31
2829	2014-06-18	295,996,006	2,280	17.1885	1,722,060,190	2014-05-31
2830	2014-06-17	295,993,726	64,000	17.1883	1,722,060,190	2014-05-31
2831	2014-06-16	295,929,726	0	17.1846	1,722,060,190	2014-05-31
2832	2014-06-13	295,929,726	-64,000	17.1846	1,722,060,190	2014-05-31
2833	2014-06-12	295,993,726	-328,000	17.1883	1,722,060,190	2014-05-31
2834	2014-06-11	296,321,726	-58,346	17.2074	1,722,060,190	2014-05-31
2835	2014-06-10	296,380,072	68,000	17.2108	1,722,060,190	2014-05-31
2836	2014-06-09	296,312,072	118,815	17.2068	1,722,060,190	2014-05-31
2837	2014-06-06	296,193,257	-440,000	17.1999	1,722,060,190	2014-05-31
2838	2014-06-05	296,633,257	36,000	17.2255	1,722,060,190	2014-05-31
2839	2014-06-04	296,597,257	116,000	17.2234	1,722,060,190	2014-05-31
2840	2014-06-03	296,481,257	96,097	17.2167	1,722,060,190	2014-05-31
2841	2014-05-30	296,385,160	-1,000,000	17.2111	1,722,060,190	2014-04-30
2842	2014-05-29	297,385,160	-24,000	17.2692	1,722,060,190	2014-04-30
2843	2014-05-28	297,409,160	39,758	17.2705	1,722,060,190	2014-04-30
2844	2014-05-27	297,369,402	202,134	17.2682	1,722,060,190	2014-04-30
2845	2014-05-26	297,167,268	264,000	17.2565	1,722,060,190	2014-04-30
2846	2014-05-23	296,903,268	380,000	17.2412	1,722,060,190	2014-04-30
2847	2014-05-22	296,523,268	112,000	17.2191	1,722,060,190	2014-04-30
2848	2014-05-21	296,411,268	-284,000	17.2126	1,722,060,190	2014-04-30
2849	2014-05-20	296,695,268	0	17.2291	1,722,060,190	2014-04-30
2850	2014-05-19	296,695,268	60,000	17.2291	1,722,060,190	2014-04-30
2851	2014-05-16	296,635,268	20,000	17.2256	1,722,060,190	2014-04-30
2852	2014-05-15	296,615,268	-40,628	17.2244	1,722,060,190	2014-04-30
2853	2014-05-14	296,655,896	-172,000	17.2268	1,722,060,190	2014-04-30
2854	2014-05-13	296,827,896	36,000	17.2368	1,722,060,190	2014-04-30
2855	2014-05-12	296,791,896	3,882	17.2347	1,722,060,190	2014-04-30
2856	2014-05-10	296,788,014	0	17.2345	1,722,060,190	2014-04-30
2857	2014-05-09	296,788,014	504,000	17.2345	1,722,060,190	2014-04-30
2858	2014-05-08	296,284,014	-709	17.2052	1,722,060,190	2014-04-30
2859	2014-05-07	296,284,723	-132,000	17.2052	1,722,060,190	2014-04-30
2860	2014-05-05	296,416,723	44,000	17.2129	1,722,060,190	2014-04-30
2861	2014-05-02	296,372,723	21,866	17.2104	1,722,060,190	2014-04-30
2862	2014-04-30	296,350,857	-168,000	17.2091	1,722,060,190	2014-04-30
2863	2014-04-29	296,518,857	-504,000	17.2188	1,722,060,190	2014-03-31
2864	2014-04-28	297,022,857	64,000	17.2481	1,722,060,190	2014-03-31
2865	2014-04-25	296,958,857	196,095	17.2444	1,722,060,190	2014-03-31
2866	2014-04-24	296,762,762	-20,000	17.2330	1,722,060,190	2014-03-31
2867	2014-04-23	296,782,762	0	17.2342	1,722,060,190	2014-03-31
2868	2014-04-22	296,782,762	63,644	17.2342	1,722,060,190	2014-03-31
2869	2014-04-17	296,719,118	-68,000	17.2305	1,722,060,190	2014-03-31
2870	2014-04-16	296,787,118	260,000	17.2344	1,722,060,190	2014-03-31
2871	2014-04-15	296,527,118	-19,416	17.2193	1,722,060,190	2014-03-31
2872	2014-04-14	296,546,534	-27,080	17.2205	1,722,060,190	2014-03-31
2873	2014-04-11	296,573,614	220,000	17.2220	1,722,060,190	2014-03-31
2874	2014-04-10	296,353,614	88,000	17.2092	1,722,060,190	2014-03-31
2875	2014-04-09	296,265,614	24,000	17.2041	1,722,060,190	2014-03-31
2876	2014-04-08	296,241,614	64,000	17.2027	1,722,060,190	2014-03-31
2877	2014-04-07	296,177,614	-141,456	17.1990	1,722,060,190	2014-03-31
2878	2014-04-04	296,319,070	-741,601	17.2072	1,722,060,190	2014-03-31
2879	2014-04-03	297,060,671	2,567	17.2503	1,722,060,190	2014-03-31
2880	2014-04-02	297,058,104	-1,827,235	17.2502	1,722,060,190	2014-03-31
2881	2014-04-01	298,885,339	-656,000	17.3563	1,722,060,190	2014-03-31
2882	2014-03-31	299,541,339	-2,508,830	17.3944	1,722,060,190	2014-03-31
2883	2014-03-28	302,050,169	-444,000	17.5400	1,722,060,190	2014-02-28
2884	2014-03-27	302,494,169	-240,000	17.5658	1,722,060,190	2014-02-28
2885	2014-03-26	302,734,169	-336,000	17.5798	1,722,060,190	2014-02-28
2886	2014-03-25	303,070,169	92,000	17.5993	1,722,060,190	2014-02-28
2887	2014-03-24	302,978,169	252,161	17.5939	1,722,060,190	2014-02-28
2888	2014-03-21	302,726,008	-164,000	17.5793	1,722,060,190	2014-02-28
2889	2014-03-20	302,890,008	-405,351	17.5888	1,722,060,190	2014-02-28
2890	2014-03-19	303,295,359	-660,000	17.6124	1,722,060,190	2014-02-28
2891	2014-03-18	303,955,359	-318,967	17.6507	1,722,060,190	2014-02-28
2892	2014-03-17	304,274,326	-428,220	17.6692	1,722,060,190	2014-02-28
2893	2014-03-14	304,702,546	257,012	17.6941	1,722,060,190	2014-02-28
2894	2014-03-13	304,445,534	108,000	17.6791	1,722,060,190	2014-02-28
2895	2014-03-12	304,337,534	-222,189	17.6729	1,722,060,190	2014-02-28
2896	2014-03-11	304,559,723	36,000	17.6858	1,722,060,190	2014-02-28
2897	2014-03-10	304,523,723	324,060	17.6837	1,722,060,190	2014-02-28
2898	2014-03-07	304,199,663	-37,310	17.6649	1,722,060,190	2014-02-28
2899	2014-03-06	304,236,973	-20,748	17.6670	1,722,060,190	2014-02-28
2900	2014-03-05	304,257,721	68,011	17.6682	1,722,060,190	2014-02-28
2901	2014-03-04	304,189,710	-192,001	17.6643	1,722,060,190	2014-02-28
2902	2014-03-03	304,381,711	-52,360	17.6754	1,722,060,190	2014-02-28
2903	2014-02-28	304,434,071	-202,342	17.6785	1,722,060,190	2014-02-28
2904	2014-02-27	304,636,413	2,656,699	17.6902	1,722,060,190	2014-02-27
2905	2014-02-26	301,979,714	187,593	17.7236	1,703,826,214	2014-01-31
2906	2014-02-25	301,792,121	-1,692,000	17.7126	1,703,826,214	2014-01-31
2907	2014-02-24	303,484,121	-280,099	17.8119	1,703,826,214	2014-01-31
2908	2014-02-21	303,764,220	-12,000	17.8284	1,703,826,214	2014-01-31
2909	2014-02-20	303,776,220	-20,000	17.8291	1,703,826,214	2014-01-31
2910	2014-02-19	303,796,220	64,000	17.8302	1,703,826,214	2014-01-31
2911	2014-02-18	303,732,220	452,000	17.8265	1,703,826,214	2014-01-31
2912	2014-02-17	303,280,220	-564,000	17.8000	1,703,826,214	2014-01-31
2913	2014-02-14	303,844,220	-1,950,313	17.8331	1,703,826,214	2014-01-31
2914	2014-02-13	305,794,533	-1,348,000	17.9475	1,703,826,214	2014-01-31
2915	2014-02-12	307,142,533	-197	18.0266	1,703,826,214	2014-01-31
2916	2014-02-11	307,142,730	-987,846	18.0266	1,703,826,214	2014-01-31
2917	2014-02-10	308,130,576	-184,000	18.0846	1,703,826,214	2014-01-31
2918	2014-02-07	308,314,576	-4,000	18.0954	1,703,826,214	2014-01-31
2919	2014-02-06	308,318,576	-574,690	18.0957	1,703,826,214	2014-01-31
2920	2014-02-05	308,893,266	25,934	18.1294	1,703,826,214	2014-01-31
2921	2014-02-04	308,867,332	84,000	18.1279	1,703,826,214	2014-01-31
2922	2014-01-30	308,783,332	0	18.1229	1,703,826,214	2013-12-31
2923	2014-01-29	308,783,332	-173,000	18.1229	1,703,826,214	2013-12-31
2924	2014-01-28	308,956,332	64,000	18.1331	1,703,826,214	2013-12-31
2925	2014-01-27	308,892,332	-8,000	18.1293	1,703,826,214	2013-12-31
2926	2014-01-24	308,900,332	147,853	18.1298	1,703,826,214	2013-12-31
2927	2014-01-23	308,752,479	25,876	18.1211	1,703,826,214	2013-12-31
2928	2014-01-22	308,726,603	-4,000	18.1196	1,703,826,214	2013-12-31
2929	2014-01-21	308,730,603	-204,000	18.1198	1,703,826,214	2013-12-31
2930	2014-01-20	308,934,603	98,266	18.1318	1,703,826,214	2013-12-31
2931	2014-01-17	308,836,337	136,000	18.1260	1,703,826,214	2013-12-31
2932	2014-01-16	308,700,337	-20,000	18.1181	1,703,826,214	2013-12-31
2933	2014-01-15	308,720,337	-214,457	18.1192	1,703,826,214	2013-12-31
2934	2014-01-14	308,934,794	20,407	18.1318	1,703,826,214	2013-12-31
2935	2014-01-13	308,914,387	-192,000	18.1306	1,703,826,214	2013-12-31
2936	2014-01-10	309,106,387	12,000	18.1419	1,703,826,214	2013-12-31
2937	2014-01-09	309,094,387	-167,661	18.1412	1,703,826,214	2013-12-31
2938	2014-01-08	309,262,048	48,000	18.1510	1,703,826,214	2013-12-31
2939	2014-01-07	309,214,048	84,768	18.1482	1,703,826,214	2013-12-31
2940	2014-01-06	309,129,280	104,577	18.1432	1,703,826,214	2013-12-31
2941	2014-01-03	309,024,703	191,538	18.1371	1,703,826,214	2013-12-31
2942	2014-01-02	308,833,165	88,000	18.1259	1,703,826,214	2013-12-31
2943	2013-12-31	308,745,165	0	18.1207	1,703,826,214	2013-12-31
2944	2013-12-30	308,745,165	140,000	18.1207	1,703,826,214	2013-11-30
2945	2013-12-27	308,605,165	-52,000	18.1125	1,703,826,214	2013-11-30
2946	2013-12-24	308,657,165	0	18.1155	1,703,826,214	2013-11-30
2947	2013-12-23	308,657,165	2,275,242	18.1155	1,703,826,214	2013-11-30
2948	2013-12-20	306,381,923	232,000	17.9820	1,703,826,214	2013-11-30
2949	2013-12-19	306,149,923	646,278	17.9684	1,703,826,214	2013-11-30
2950	2013-12-18	305,503,645	-212,000	17.9304	1,703,826,214	2013-11-30
2951	2013-12-17	305,715,645	304,000	17.9429	1,703,826,214	2013-11-30
2952	2013-12-16	305,411,645	-240,000	17.9250	1,703,826,214	2013-11-30
2953	2013-12-13	305,651,645	-496,662	17.9391	1,703,826,214	2013-11-30
2954	2013-12-12	306,148,307	244,000	17.9683	1,703,826,214	2013-11-30
2955	2013-12-11	305,904,307	519,383	17.9540	1,703,826,214	2013-11-30
2956	2013-12-10	305,384,924	222,056	17.9235	1,703,826,214	2013-11-30
2957	2013-12-09	305,162,868	-294,839	17.9104	1,703,826,214	2013-11-30
2958	2013-12-06	305,457,707	-662,221	17.9278	1,703,826,214	2013-11-30
2959	2013-12-05	306,119,928	-764,751	17.9666	1,703,826,214	2013-11-30
2960	2013-12-04	306,884,679	0	18.0115	1,703,826,214	2013-11-30
2961	2013-12-03	306,884,679	357,293	18.0115	1,703,826,214	2013-11-30
2962	2013-12-02	306,527,386	6,709	17.9905	1,703,826,214	2013-11-30
2963	2013-11-29	306,520,677	264,000	17.9901	1,703,826,214	2013-11-18
2964	2013-11-28	306,256,677	68,000	17.9746	1,703,826,214	2013-11-18
2965	2013-11-27	306,188,677	92,000	17.9707	1,703,826,214	2013-11-18
2966	2013-11-26	306,096,677	-36,964	17.9653	1,703,826,214	2013-11-18
2967	2013-11-25	306,133,641	-777,829	17.9674	1,703,826,214	2013-11-18
2968	2013-11-22	306,911,470	-46,967	18.0131	1,703,826,214	2013-11-18
2969	2013-11-21	306,958,437	-108,287	18.0158	1,703,826,214	2013-11-18
2970	2013-11-20	307,066,724	40,000	18.0222	1,703,826,214	2013-11-18
2971	2013-11-19	307,026,724	88,000	18.0198	1,703,826,214	2013-11-18
2972	2013-11-18	306,938,724	2,301,969	18.0147	1,703,826,214	2013-11-18
2973	2013-11-15	304,636,755	149,014	18.1272	1,680,550,531	2013-10-31
2974	2013-11-14	304,487,741	-176,000	18.1183	1,680,550,531	2013-10-31
2975	2013-11-13	304,663,741	168,012	18.1288	1,680,550,531	2013-10-31
2976	2013-11-12	304,495,729	-358,441	18.1188	1,680,550,531	2013-10-31
2977	2013-11-11	304,854,170	-195,331	18.1401	1,680,550,531	2013-10-31
2978	2013-11-08	305,049,501	159,067	18.1518	1,680,550,531	2013-10-31
2979	2013-11-07	304,890,434	67,889	18.1423	1,680,550,531	2013-10-31
2980	2013-11-06	304,822,545	-288,000	18.1383	1,680,550,531	2013-10-31
2981	2013-11-05	305,110,545	144,000	18.1554	1,680,550,531	2013-10-31
2982	2013-11-04	304,966,545	-58,818	18.1468	1,680,550,531	2013-10-31
2983	2013-11-01	305,025,363	-48,000	18.1503	1,680,550,531	2013-10-31
2984	2013-10-31	305,073,363	-361,741	18.1532	1,680,550,531	2013-10-31
2985	2013-10-30	305,435,104	-48,000	18.1747	1,680,550,531	2013-09-30
2986	2013-10-29	305,483,104	-24,000	18.1776	1,680,550,531	2013-09-30
2987	2013-10-28	305,507,104	188,958	18.1790	1,680,550,531	2013-09-30
2988	2013-10-25	305,318,146	222,000	18.1677	1,680,550,531	2013-09-30
2989	2013-10-24	305,096,146	-11,023	18.1545	1,680,550,531	2013-09-30
2990	2013-10-23	305,107,169	-60,000	18.1552	1,680,550,531	2013-09-30
2991	2013-10-22	305,167,169	-100,000	18.1588	1,680,550,531	2013-09-30
2992	2013-10-21	305,267,169	-13,837	18.1647	1,680,550,531	2013-09-30
2993	2013-10-18	305,281,006	-44,000	18.1655	1,680,550,531	2013-09-30
2994	2013-10-17	305,325,006	22,201	18.1682	1,680,550,531	2013-09-30
2995	2013-10-16	305,302,805	793,282	18.1668	1,680,550,531	2013-09-30
2996	2013-10-15	304,509,523	128,000	18.1196	1,680,550,531	2013-09-30
2997	2013-10-11	304,381,523	147,832	18.1120	1,680,550,531	2013-09-30
2998	2013-10-10	304,233,691	-300,000	18.1032	1,680,550,531	2013-09-30
2999	2013-10-09	304,533,691	108,201	18.1211	1,680,550,531	2013-09-30
3000	2013-10-08	304,425,490	52,000	18.1146	1,680,550,531	2013-09-30
3001	2013-10-07	304,373,490	224,000	18.1115	1,680,550,531	2013-09-30
3002	2013-10-04	304,149,490	-12,000	18.0982	1,680,550,531	2013-09-30
3003	2013-10-03	304,161,490	-64,000	18.0989	1,680,550,531	2013-09-30
3004	2013-10-02	304,225,490	340,000	18.1027	1,680,550,531	2013-09-30
3005	2013-09-30	303,885,490	568,000	18.0825	1,680,550,531	2013-09-30
3006	2013-09-27	303,317,490	1,212,000	18.0487	1,680,550,531	2013-08-31
3007	2013-09-26	302,105,490	1,716,168	17.9766	1,680,550,531	2013-08-31
3008	2013-09-25	300,389,322	2,100,000	17.8745	1,680,550,531	2013-08-31
3009	2013-09-24	298,289,322	5,254,331	17.7495	1,680,550,531	2013-08-31
3010	2013-09-23	293,034,991	-9,287	17.4368	1,680,550,531	2013-08-31
3011	2013-09-19	293,044,278	369,099	17.4374	1,680,550,531	2013-08-31
3012	2013-09-18	292,675,179	-252,000	17.4154	1,680,550,531	2013-08-31
3013	2013-09-17	292,927,179	37,485	17.4304	1,680,550,531	2013-08-31
3014	2013-09-16	292,889,694	16,000	17.4282	1,680,550,531	2013-08-31
3015	2013-09-13	292,873,694	1,640,000	17.4272	1,680,550,531	2013-08-31
3016	2013-09-12	291,233,694	43,179	17.3297	1,680,550,531	2013-08-31
3017	2013-09-11	291,190,515	-464,187	17.3271	1,680,550,531	2013-08-31
3018	2013-09-10	291,654,702	60,000	17.3547	1,680,550,531	2013-08-31
3019	2013-09-09	291,594,702	679,598	17.3511	1,680,550,531	2013-08-31
3020	2013-09-06	290,915,104	-64,000	17.3107	1,680,550,531	2013-08-31
3021	2013-09-05	290,979,104	5,560,347	17.3145	1,680,550,531	2013-08-31
3022	2013-09-04	285,418,757	48,000	16.9836	1,680,550,531	2013-08-31
3023	2013-09-03	285,370,757	136,000	16.9808	1,680,550,531	2013-08-31
3024	2013-09-02	285,234,757	-52,000	16.9727	1,680,550,531	2013-08-31
3025	2013-08-30	285,286,757	-245,009	16.9758	1,680,550,531	2013-07-31
3026	2013-08-29	285,531,766	-36,000	16.9904	1,680,550,531	2013-07-31
3027	2013-08-28	285,567,766	24,000	16.9925	1,680,550,531	2013-07-31
3028	2013-08-27	285,543,766	0	16.9911	1,680,550,531	2013-07-31
3029	2013-08-26	285,543,766	0	16.9911	1,680,550,531	2013-07-31
3030	2013-08-23	285,543,766	0	16.9911	1,680,550,531	2013-07-31
3031	2013-08-22	285,543,766	28,000	16.9911	1,680,550,531	2013-07-31
3032	2013-08-21	285,515,766	67,999	16.9894	1,680,550,531	2013-07-31
3033	2013-08-20	285,447,767	72,000	16.9854	1,680,550,531	2013-07-31
3034	2013-08-19	285,375,767	-36,000	16.9811	1,680,550,531	2013-07-31
3035	2013-08-16	285,411,767	17,649	16.9832	1,680,550,531	2013-07-31
3036	2013-08-15	285,394,118	368,000	16.9822	1,680,550,531	2013-07-31
3037	2013-08-14	285,026,118	0	16.9603	1,680,550,531	2013-07-31
3038	2013-08-13	285,026,118	146,287	16.9603	1,680,550,531	2013-07-31
3039	2013-08-12	284,879,831	228,000	16.9516	1,680,550,531	2013-07-31
3040	2013-08-09	284,651,831	-392,000	16.9380	1,680,550,531	2013-07-31
3041	2013-08-08	285,043,831	140,000	16.9613	1,680,550,531	2013-07-31
3042	2013-08-07	284,903,831	44,000	16.9530	1,680,550,531	2013-07-31
3043	2013-08-06	284,859,831	-277,483	16.9504	1,680,550,531	2013-07-31
3044	2013-08-05	285,137,314	-276,000	16.9669	1,680,550,531	2013-07-31
3045	2013-08-02	285,413,314	-322	16.9833	1,680,550,531	2013-07-31
3046	2013-08-01	285,413,636	82,820	16.9833	1,680,550,531	2013-07-31
3047	2013-07-31	285,330,816	-128,000	16.9784	1,680,550,531	2013-07-31
3048	2013-07-30	285,458,816	184,000	16.9860	1,680,550,531	2013-06-30
3049	2013-07-29	285,274,816	4,000	16.9751	1,680,550,531	2013-06-30
3050	2013-07-26	285,270,816	-61,118	16.9748	1,680,550,531	2013-06-30
3051	2013-07-25	285,331,934	-1,180,000	16.9785	1,680,550,531	2013-06-30
3052	2013-07-24	286,511,934	55,678	17.0487	1,680,550,531	2013-06-30
3053	2013-07-23	286,456,256	-262,304	17.0454	1,680,550,531	2013-06-30
3054	2013-07-22	286,718,560	-402,897	17.0610	1,680,550,531	2013-06-30
3055	2013-07-19	287,121,457	-349,728	17.0850	1,680,550,531	2013-06-30
3056	2013-07-18	287,471,185	-8,000	17.1058	1,680,550,531	2013-06-30
3057	2013-07-17	287,479,185	4,642,659	17.1063	1,680,550,531	2013-06-30
3058	2013-07-16	282,836,526	-400,000	16.8300	1,680,550,531	2013-06-30
3059	2013-07-15	283,236,526	-2,052,000	16.8538	1,680,550,531	2013-06-30
3060	2013-07-12	285,288,526	-316,000	16.9759	1,680,550,531	2013-06-30
3061	2013-07-11	285,604,526	-664,000	16.9947	1,680,550,531	2013-06-30
3062	2013-07-10	286,268,526	-476,000	17.0342	1,680,550,531	2013-06-30
3063	2013-07-09	286,744,526	-904,000	17.0625	1,680,550,531	2013-06-30
3064	2013-07-08	287,648,526	-564,001	17.1163	1,680,550,531	2013-06-30
3065	2013-07-05	288,212,527	64,001	17.1499	1,680,550,531	2013-06-30
3066	2013-07-04	288,148,526	-792,002	17.1461	1,680,550,531	2013-06-30
3067	2013-07-03	288,940,528	-293,397	17.1932	1,680,550,531	2013-06-30
3068	2013-07-02	289,233,925	-2,554,407	17.2107	1,680,550,531	2013-06-30
3069	2013-06-28	291,788,332	-132,000	17.3627	1,680,550,531	2013-05-31
3070	2013-06-27	291,920,332	-176,000	17.3705	1,680,550,531	2013-05-31
3071	2013-06-26	292,096,332	-228,000	17.3810	1,680,550,531	2013-05-31
3072	2013-06-25	292,324,332	174,032	17.3946	1,680,550,531	2013-05-31
3073	2013-06-24	292,150,300	56,000	17.3842	1,680,550,531	2013-05-31
3074	2013-06-21	292,094,300	-8,142	17.3809	1,680,550,531	2013-05-31
3075	2013-06-20	292,102,442	-304,000	17.3814	1,680,550,531	2013-05-31
3076	2013-06-19	292,406,442	-18,660	17.3994	1,680,550,531	2013-05-31
3077	2013-06-18	292,425,102	28,000	17.4006	1,680,550,531	2013-05-31
3078	2013-06-17	292,397,102	2,899,387	17.3989	1,680,550,531	2013-05-31
3079	2013-06-14	289,497,715	532,000	17.2264	1,680,550,531	2013-05-31
3080	2013-06-13	288,965,715	-101,331	17.1947	1,680,550,531	2013-05-31
3081	2013-06-11	289,067,046	4,775	17.2007	1,680,550,531	2013-05-31
3082	2013-06-10	289,062,271	-100,000	17.2005	1,680,550,531	2013-05-31
3083	2013-06-07	289,162,271	731,341	17.2064	1,680,550,531	2013-05-31
3084	2013-06-06	288,430,930	152,000	17.1629	1,680,550,531	2013-05-31
3085	2013-06-05	288,278,930	2,336,167	17.1538	1,680,550,531	2013-05-31
3086	2013-06-04	285,942,763	-240,000	17.0148	1,680,550,531	2013-05-31
3087	2013-06-03	286,182,763	-56,000	17.0291	1,680,550,531	2013-05-31
3088	2013-05-31	286,238,763	-24,825	17.0324	1,680,550,531	2013-05-31
3089	2013-05-30	286,263,588	-69,007	17.0339	1,680,550,531	2013-04-30
3090	2013-05-29	286,332,595	101,773	17.0380	1,680,550,531	2013-04-30
3091	2013-05-28	286,230,822	60,000	17.0320	1,680,550,531	2013-04-30
3092	2013-05-27	286,170,822	356,000	17.0284	1,680,550,531	2013-04-30
3093	2013-05-24	285,814,822	-92,000	17.0072	1,680,550,531	2013-04-30
3094	2013-05-23	285,906,822	119,400	17.0127	1,680,550,531	2013-04-30
3095	2013-05-22	285,787,422	-428,619	17.0056	1,680,550,531	2013-04-30
3096	2013-05-21	286,216,041	-64,353	17.0311	1,680,550,531	2013-04-30
3097	2013-05-20	286,280,394	-4,000	17.0349	1,680,550,531	2013-04-30
3098	2013-05-16	286,284,394	308,000	17.0352	1,680,550,531	2013-04-30
3099	2013-05-15	285,976,394	88,000	17.0168	1,680,550,531	2013-04-30
3100	2013-05-14	285,888,394	-78,156	17.0116	1,680,550,531	2013-04-30
3101	2013-05-13	285,966,550	88,000	17.0162	1,680,550,531	2013-04-30
3102	2013-05-10	285,878,550	300,000	17.0110	1,680,550,531	2013-04-30
3103	2013-05-09	285,578,550	640,000	16.9932	1,680,550,531	2013-04-30
3104	2013-05-08	284,938,550	-135,225	16.9551	1,680,550,531	2013-04-30
3105	2013-05-07	285,073,775	744,000	16.9631	1,680,550,531	2013-04-30
3106	2013-05-06	284,329,775	172,000	16.9188	1,680,550,531	2013-04-30
3107	2013-05-03	284,157,775	900,056	16.9086	1,680,550,531	2013-04-30
3108	2013-05-02	283,257,719	0	16.8551	1,680,550,531	2013-04-30
3109	2013-04-30	283,257,719	832,000	16.8551	1,680,550,531	2013-04-30
3110	2013-04-29	282,425,719	-156,000	16.8055	1,680,550,531	2013-03-31
3111	2013-04-26	282,581,719	-46,215	16.8148	1,680,550,531	2013-03-31
3112	2013-04-25	282,627,934	-332,000	16.8176	1,680,550,531	2013-03-31
3113	2013-04-24	282,959,934	841,493	16.8373	1,680,550,531	2013-03-31
3114	2013-04-23	282,118,441	344,000	16.7873	1,680,550,531	2013-03-31
3115	2013-04-22	281,774,441	240,003	16.7668	1,680,550,531	2013-03-31
3116	2013-04-19	281,534,438	532,000	16.7525	1,680,550,531	2013-03-31
3117	2013-04-18	281,002,438	293,833	16.7209	1,680,550,531	2013-03-31
3118	2013-04-17	280,708,605	-32,112	16.7034	1,680,550,531	2013-03-31
3119	2013-04-16	280,740,717	196,000	16.7053	1,680,550,531	2013-03-31
3120	2013-04-15	280,544,717	616,000	16.6936	1,680,550,531	2013-03-31
3121	2013-04-12	279,928,717	-172,000	16.6570	1,680,550,531	2013-03-31
3122	2013-04-11	280,100,717	-156,000	16.6672	1,680,550,531	2013-03-31
3123	2013-04-10	280,256,717	-17,646	16.6765	1,680,550,531	2013-03-31
3124	2013-04-09	280,274,363	947,809	16.6775	1,680,550,531	2013-03-31
3125	2013-04-08	279,326,554	119,597	16.6211	1,680,550,531	2013-03-31
3126	2013-04-05	279,206,957	-12,000	16.6140	1,680,550,531	2013-03-31
3127	2013-04-03	279,218,957	-14,191	16.6147	1,680,550,531	2013-03-31
3128	2013-04-02	279,233,148	124,000	16.6156	1,680,550,531	2013-03-31
3129	2013-03-28	279,109,148	16,222	16.6082	1,680,550,531	2013-02-28
3130	2013-03-27	279,092,926	-284,000	16.6072	1,680,550,531	2013-02-28
3131	2013-03-26	279,376,926	-112,000	16.6241	1,680,550,531	2013-02-28
3132	2013-03-25	279,488,926	42,058	16.6308	1,680,550,531	2013-02-28
3133	2013-03-22	279,446,868	-148,000	16.6283	1,680,550,531	2013-02-28
3134	2013-03-21	279,594,868	-540,000	16.6371	1,680,550,531	2013-02-28
3135	2013-03-20	280,134,868	122,388	16.6692	1,680,550,531	2013-02-28
3136	2013-03-19	280,012,480	773,107	16.6619	1,680,550,531	2013-02-28
3137	2013-03-18	279,239,373	-283,190	16.6159	1,680,550,531	2013-02-28
3138	2013-03-15	279,522,563	-207,055	16.6328	1,680,550,531	2013-02-28
3139	2013-03-14	279,729,618	-314,028	16.6451	1,680,550,531	2013-02-28
3140	2013-03-13	280,043,646	110,951	16.6638	1,680,550,531	2013-02-28
3141	2013-03-12	279,932,695	5,387	16.6572	1,680,550,531	2013-02-28
3142	2013-03-11	279,927,308	4,161,803	16.6569	1,680,550,531	2013-02-28
3143	2013-03-08	275,765,505	-92,000	16.4092	1,680,550,531	2013-02-28
3144	2013-03-07	275,857,505	-294,689	16.4147	1,680,550,531	2013-02-28
3145	2013-03-06	276,152,194	-20,241	16.4322	1,680,550,531	2013-02-28
3146	2013-03-05	276,172,435	583,552	16.4335	1,680,550,531	2013-02-28
3147	2013-03-04	275,588,883	535,309	16.3987	1,680,550,531	2013-02-28
3148	2013-03-01	275,053,574	384,000	16.3669	1,680,550,531	2013-02-28
3149	2013-02-28	274,669,574	2,293,259	16.3440	1,680,550,531	2013-02-28
3150	2013-02-27	272,376,315	3,667,015	16.2076	1,680,550,531	2013-02-27
3151	2013-02-26	268,709,300	-180,000	16.2610	1,652,476,935	2013-01-31
3152	2013-02-25	268,889,300	424,657	16.2719	1,652,476,935	2013-01-31
3153	2013-02-22	268,464,643	100,000	16.2462	1,652,476,935	2013-01-31
3154	2013-02-21	268,364,643	180,000	16.2401	1,652,476,935	2013-01-31
3155	2013-02-20	268,184,643	147,904	16.2293	1,652,476,935	2013-01-31
3156	2013-02-19	268,036,739	125,683	16.2203	1,652,476,935	2013-01-31
3157	2013-02-18	267,911,056	172,000	16.2127	1,652,476,935	2013-01-31
3158	2013-02-15	267,739,056	649,768	16.2023	1,652,476,935	2013-01-31
3159	2013-02-14	267,089,288	1,511,478	16.1630	1,652,476,935	2013-01-31
3160	2013-02-08	265,577,810	-488,462	16.0715	1,652,476,935	2013-01-31
3161	2013-02-07	266,066,272	1,315,429	16.1011	1,652,476,935	2013-01-31
3162	2013-02-06	264,750,843	86,687	16.0215	1,652,476,935	2013-01-31
3163	2013-02-05	264,664,156	642,314	16.0162	1,652,476,935	2013-01-31
3164	2013-02-04	264,021,842	-912,092	15.9773	1,652,476,935	2013-01-31
3165	2013-02-01	264,933,934	248,000	16.0325	1,652,476,935	2013-01-31
3166	2013-01-31	264,685,934	1,052,811	16.0175	1,652,476,935	2013-01-31
3167	2013-01-30	263,633,123	1,392,000	15.9538	1,652,476,935	2012-12-31
3168	2013-01-29	262,241,123	748,000	15.8696	1,652,476,935	2012-12-31
3169	2013-01-28	261,493,123	12,325	15.8243	1,652,476,935	2012-12-31
3170	2013-01-25	261,480,798	3,729,167	15.8236	1,652,476,935	2012-12-31
3171	2013-01-24	257,751,631	793,983	15.5979	1,652,476,935	2012-12-31
3172	2013-01-23	256,957,648	587,858	15.5498	1,652,476,935	2012-12-31
3173	2013-01-22	256,369,790	-1,089,333	15.5143	1,652,476,935	2012-12-31
3174	2013-01-21	257,459,123	761,463	15.5802	1,652,476,935	2012-12-31
3175	2013-01-18	256,697,660	239,760	15.5341	1,652,476,935	2012-12-31
3176	2013-01-17	256,457,900	-83,961	15.5196	1,652,476,935	2012-12-31
3177	2013-01-16	256,541,861	-78,836	15.5247	1,652,476,935	2012-12-31
3178	2013-01-15	256,620,697	3,584,019	15.5295	1,652,476,935	2012-12-31
3179	2013-01-14	253,036,678	-876,353	15.3126	1,652,476,935	2012-12-31
3180	2013-01-11	253,913,031	32,000	15.3656	1,652,476,935	2012-12-31
3181	2013-01-10	253,881,031	-230,149	15.3637	1,652,476,935	2012-12-31
3182	2013-01-09	254,111,180	695,501	15.3776	1,652,476,935	2012-12-31
3183	2013-01-08	253,415,679	652,000	15.3355	1,652,476,935	2012-12-31
3184	2013-01-07	252,763,679	1,432,000	15.2960	1,652,476,935	2012-12-31
3185	2013-01-04	251,331,679	844,000	15.2094	1,652,476,935	2012-12-31
3186	2013-01-03	250,487,679	-322,446	15.1583	1,652,476,935	2012-12-31
3187	2013-01-02	250,810,125	-6,206,706	15.1778	1,652,476,935	2012-12-31
3188	2012-12-31	257,016,831	0	15.5534	1,652,476,935	2012-12-31
3189	2012-12-28	257,016,831	-360,000	15.5534	1,652,476,935	2012-11-30
3190	2012-12-27	257,376,831	928,000	15.5752	1,652,476,935	2012-11-30
3191	2012-12-24	256,448,831	0	15.5191	1,652,476,935	2012-11-30
3192	2012-12-21	256,448,831	524,000	15.5191	1,652,476,935	2012-11-30
3193	2012-12-20	255,924,831	-392,000	15.4873	1,652,476,935	2012-11-30
3194	2012-12-19	256,316,831	914,575	15.5111	1,652,476,935	2012-11-30
3195	2012-12-18	255,402,256	34,332	15.4557	1,652,476,935	2012-11-30
3196	2012-12-17	255,367,924	752,000	15.4536	1,652,476,935	2012-11-30
3197	2012-12-14	254,615,924	-1,077,757	15.4081	1,652,476,935	2012-11-30
3198	2012-12-13	255,693,681	103,900	15.4734	1,652,476,935	2012-11-30
3199	2012-12-12	255,589,781	87,647	15.4671	1,652,476,935	2012-11-30
3200	2012-12-11	255,502,134	-695,427	15.4618	1,652,476,935	2012-11-30
3201	2012-12-10	256,197,561	590,262	15.5039	1,652,476,935	2012-11-30
3202	2012-12-07	255,607,299	-688,712	15.4681	1,652,476,935	2012-11-30
3203	2012-12-06	256,296,011	378,653	15.5098	1,652,476,935	2012-11-30
3204	2012-12-05	255,917,358	-368,000	15.4869	1,652,476,935	2012-11-30
3205	2012-12-04	256,285,358	-676,443	15.5092	1,652,476,935	2012-11-30
3206	2012-12-03	256,961,801	480,000	15.5501	1,652,476,935	2012-11-30
3207	2012-11-30	256,481,801	-24,000	15.5211	1,652,476,935	2012-11-30
3208	2012-11-29	256,505,801	4,237	15.5225	1,652,476,935	2012-11-05
3209	2012-11-28	256,501,564	5,887,103	15.5222	1,652,476,935	2012-11-05
3210	2012-11-27	250,614,461	-561,009	15.1660	1,652,476,935	2012-11-05
3211	2012-11-26	251,175,470	-603,903	15.1999	1,652,476,935	2012-11-05
3212	2012-11-23	251,779,373	-208,000	15.2365	1,652,476,935	2012-11-05
3213	2012-11-22	251,987,373	-168,000	15.2491	1,652,476,935	2012-11-05
3214	2012-11-21	252,155,373	181,000	15.2592	1,652,476,935	2012-11-05
3215	2012-11-20	251,974,373	392,000	15.2483	1,652,476,935	2012-11-05
3216	2012-11-19	251,582,373	-1,208,000	15.2246	1,652,476,935	2012-11-05
3217	2012-11-16	252,790,373	-359,308	15.2977	1,652,476,935	2012-11-05
3218	2012-11-15	253,149,681	-140,568	15.3194	1,652,476,935	2012-11-05
3219	2012-11-14	253,290,249	8,000	15.3279	1,652,476,935	2012-11-05
3220	2012-11-13	253,282,249	176,000	15.3274	1,652,476,935	2012-11-05
3221	2012-11-12	253,106,249	814,743	15.3168	1,652,476,935	2012-11-05
3222	2012-11-09	252,291,506	-93,409	15.2675	1,652,476,935	2012-11-05
3223	2012-11-08	252,384,915	1,045,393	15.2731	1,652,476,935	2012-11-05
3224	2012-11-07	251,339,522	928,193	15.2099	1,652,476,935	2012-11-05
3225	2012-11-06	250,411,329	1,078,967	15.1537	1,652,476,935	2012-11-05
3226	2012-11-05	249,332,362	5,587,442	15.0884	1,652,476,935	2012-11-05
3227	2012-11-02	243,744,920	760,438	15.3025	1,592,844,917	2012-10-31
3228	2012-11-01	242,984,482	2,660	15.2547	1,592,844,917	2012-10-31
3229	2012-10-31	242,981,822	2,012,000	15.2546	1,592,844,917	2012-10-31
3230	2012-10-30	240,969,822	46,109	15.1283	1,592,844,917	2012-09-30
3231	2012-10-29	240,923,713	-376,654	15.1254	1,592,844,917	2012-09-30
3232	2012-10-26	241,300,367	1,806,674	15.1490	1,592,844,917	2012-09-30
3233	2012-10-25	239,493,693	660,000	15.0356	1,592,844,917	2012-09-30
3234	2012-10-24	238,833,693	1,528,000	14.9942	1,592,844,917	2012-09-30
3235	2012-10-22	237,305,693	-64,118	14.8982	1,592,844,917	2012-09-30
3236	2012-10-19	237,369,811	1,562,929	14.9023	1,592,844,917	2012-09-30
3237	2012-10-18	235,806,882	1,185,085	14.8041	1,592,844,917	2012-09-30
3238	2012-10-17	234,621,797	-148,000	14.7297	1,592,844,917	2012-09-30
3239	2012-10-16	234,769,797	151,882	14.7390	1,592,844,917	2012-09-30
3240	2012-10-15	234,617,915	1,152,000	14.7295	1,592,844,917	2012-09-30
3241	2012-10-12	233,465,915	1,192,000	14.6572	1,592,844,917	2012-09-30
3242	2012-10-11	232,273,915	-388,000	14.5823	1,592,844,917	2012-09-30
3243	2012-10-10	232,661,915	-156,000	14.6067	1,592,844,917	2012-09-30
3244	2012-10-09	232,817,915	31,580	14.6165	1,592,844,917	2012-09-30
3245	2012-10-08	232,786,335	5,350,619	14.6145	1,592,844,917	2012-09-30
3246	2012-10-05	227,435,716	1,100,000	14.2786	1,592,844,917	2012-09-30
3247	2012-10-04	226,335,716	2,456,881	14.2095	1,592,844,917	2012-09-30
3248	2012-10-03	223,878,835	232,000	14.0553	1,592,844,917	2012-09-30
3249	2012-09-28	223,646,835	1,061,340	14.0407	1,592,844,917	2012-08-31
3250	2012-09-27	222,585,495	-699,984	13.9741	1,592,844,917	2012-08-31
3251	2012-09-26	223,285,479	-16,526	14.0180	1,592,844,917	2012-08-31
3252	2012-09-25	223,302,005	-2,100,000	14.0191	1,592,844,917	2012-08-31
3253	2012-09-24	225,402,005	394,780	14.1509	1,592,844,917	2012-08-31
3254	2012-09-21	225,007,225	-188,000	14.1261	1,592,844,917	2012-08-31
3255	2012-09-20	225,195,225	68,000	14.1379	1,592,844,917	2012-08-31
3256	2012-09-19	225,127,225	-2,474,498	14.1337	1,592,844,917	2012-08-31
3257	2012-09-18	227,601,723	-1,168,000	14.2890	1,592,844,917	2012-08-31
3258	2012-09-17	228,769,723	-792,000	14.3623	1,592,844,917	2012-08-31
3259	2012-09-14	229,561,723	-371,633	14.4121	1,592,844,917	2012-08-31
3260	2012-09-13	229,933,356	-180,000	14.4354	1,592,844,917	2012-08-31
3261	2012-09-12	230,113,356	376,000	14.4467	1,592,844,917	2012-08-31
3262	2012-09-11	229,737,356	180,000	14.4231	1,592,844,917	2012-08-31
3263	2012-09-10	229,557,356	-5,741	14.4118	1,592,844,917	2012-08-31
3264	2012-09-07	229,563,097	-44,000	14.4121	1,592,844,917	2012-08-31
3265	2012-09-06	229,607,097	188,000	14.4149	1,592,844,917	2012-08-31
3266	2012-09-05	229,419,097	-76,000	14.4031	1,592,844,917	2012-08-31
3267	2012-09-04	229,495,097	50,730	14.4079	1,592,844,917	2012-08-31
3268	2012-09-03	229,444,367	-60,000	14.4047	1,592,844,917	2012-08-31
3269	2012-08-31	229,504,367	288,000	14.4085	1,592,844,917	2012-08-31
3270	2012-08-30	229,216,367	288,000	14.3904	1,592,844,917	2012-07-31
3271	2012-08-29	228,928,367	60,000	14.3723	1,592,844,917	2012-07-31
3272	2012-08-28	228,868,367	8,000	14.3685	1,592,844,917	2012-07-31
3273	2012-08-27	228,860,367	-1,252,000	14.3680	1,592,844,917	2012-07-31
3274	2012-08-24	230,112,367	-252,000	14.4466	1,592,844,917	2012-07-31
3275	2012-08-23	230,364,367	-196,000	14.4624	1,592,844,917	2012-07-31
3276	2012-08-22	230,560,367	311,023	14.4748	1,592,844,917	2012-07-31
3277	2012-08-21	230,249,344	128,949	14.4552	1,592,844,917	2012-07-31
3278	2012-08-20	230,120,395	-676,282	14.4471	1,592,844,917	2012-07-31
3279	2012-08-17	230,796,677	80,000	14.4896	1,592,844,917	2012-07-31
3280	2012-08-16	230,716,677	220,000	14.4846	1,592,844,917	2012-07-31
3281	2012-08-15	230,496,677	-728,000	14.4708	1,592,844,917	2012-07-31
3282	2012-08-14	231,224,677	272,000	14.5165	1,592,844,917	2012-07-31
3283	2012-08-13	230,952,677	-964,000	14.4994	1,592,844,917	2012-07-31
3284	2012-08-10	231,916,677	-353,022	14.5599	1,592,844,917	2012-07-31
3285	2012-08-09	232,269,699	48,000	14.5821	1,592,844,917	2012-07-31
3286	2012-08-08	232,221,699	-1,028,000	14.5791	1,592,844,917	2012-07-31
3287	2012-08-07	233,249,699	148,000	14.6436	1,592,844,917	2012-07-31
3288	2012-08-06	233,101,699	168,000	14.6343	1,592,844,917	2012-07-31
3289	2012-08-03	232,933,699	236,000	14.6238	1,592,844,917	2012-07-31
3290	2012-08-02	232,697,699	153,999	14.6089	1,592,844,917	2012-07-31
3291	2012-08-01	232,543,700	470,951	14.5993	1,592,844,917	2012-07-31
3292	2012-07-31	232,072,749	180,000	14.5697	1,592,844,917	2012-07-31
3293	2012-07-30	231,892,749	336,000	14.5584	1,592,844,917	2012-06-30
3294	2012-07-27	231,556,749	292,000	14.5373	1,592,844,917	2012-06-30
3295	2012-07-26	231,264,749	356,000	14.5190	1,592,844,917	2012-06-30
3296	2012-07-25	230,908,749	620,000	14.4966	1,592,844,917	2012-06-30
3297	2012-07-24	230,288,749	285,358	14.4577	1,592,844,917	2012-06-30
3298	2012-07-23	230,003,391	-1,405,143	14.4398	1,592,844,917	2012-06-30
3299	2012-07-20	231,408,534	-44,754	14.5280	1,592,844,917	2012-06-30
3300	2012-07-19	231,453,288	53,429	14.5308	1,592,844,917	2012-06-30
3301	2012-07-18	231,399,859	52,000	14.5275	1,592,844,917	2012-06-30
3302	2012-07-17	231,347,859	-512,000	14.5242	1,592,844,917	2012-06-30
3303	2012-07-16	231,859,859	17,280	14.5563	1,592,844,917	2012-06-30
3304	2012-07-13	231,842,579	77,218	14.5553	1,592,844,917	2012-06-30
3305	2012-07-12	231,765,361	240,000	14.5504	1,592,844,917	2012-06-30
3306	2012-07-11	231,525,361	160,000	14.5353	1,592,844,917	2012-06-30
3307	2012-07-10	231,365,361	44,000	14.5253	1,592,844,917	2012-06-30
3308	2012-07-09	231,321,361	-138,253	14.5225	1,592,844,917	2012-06-30
3309	2012-07-06	231,459,614	-88,000	14.5312	1,592,844,917	2012-06-30
3310	2012-07-05	231,547,614	120,000	14.5367	1,592,844,917	2012-06-30
3311	2012-07-04	231,427,614	-548,000	14.5292	1,592,844,917	2012-06-30
3312	2012-07-03	231,975,614	-168,000	14.5636	1,592,844,917	2012-06-30
3313	2012-06-29	232,143,614	-256,000	14.5742	1,592,844,917	2012-05-31
3314	2012-06-28	232,399,614	-600,000	14.5902	1,592,844,917	2012-05-31
3315	2012-06-27	232,999,614	-200,000	14.6279	1,592,844,917	2012-05-31
3316	2012-06-26	233,199,614	-456,000	14.6404	1,592,844,917	2012-05-31
3317	2012-06-25	233,655,614	-420,000	14.6691	1,592,844,917	2012-05-31
3318	2012-06-22	234,075,614	-4,696,000	14.6954	1,592,844,917	2012-05-31
3319	2012-06-21	238,771,614	-616,000	14.9903	1,592,844,917	2012-05-31
3320	2012-06-20	239,387,614	-635,566	15.0289	1,592,844,917	2012-05-31
3321	2012-06-19	240,023,180	-20,000	15.0688	1,592,844,917	2012-05-31
3322	2012-06-18	240,043,180	-1,069,429	15.0701	1,592,844,917	2012-05-31
3323	2012-06-15	241,112,609	-720,000	15.1372	1,592,844,917	2012-05-31
3324	2012-06-14	241,832,609	-720,000	15.1824	1,592,844,917	2012-05-31
3325	2012-06-13	242,552,609	-428,537	15.2276	1,592,844,917	2012-05-31
3326	2012-06-12	242,981,146	-144,000	15.2545	1,592,844,917	2012-05-31
3327	2012-06-11	243,125,146	-312,000	15.2636	1,592,844,917	2012-05-31
3328	2012-06-08	243,437,146	-8,000	15.2832	1,592,844,917	2012-05-31
3329	2012-06-07	243,445,146	20,000	15.2837	1,592,844,917	2012-05-31
3330	2012-06-06	243,425,146	-352,000	15.2824	1,592,844,917	2012-05-31
3331	2012-06-05	243,777,146	-184,000	15.3045	1,592,844,917	2012-05-31
3332	2012-06-04	243,961,146	28,000	15.3161	1,592,844,917	2012-05-31
3333	2012-06-01	243,933,146	308,000	15.3143	1,592,844,917	2012-05-31
3334	2012-05-31	243,625,146	-408,000	15.2950	1,592,844,917	2012-05-31
3335	2012-05-30	244,033,146	-524,000	15.3206	1,592,844,917	2012-04-30
3336	2012-05-29	244,557,146	8,000	15.3535	1,592,844,917	2012-04-30
3337	2012-05-28	244,549,146	-116,000	15.3530	1,592,844,917	2012-04-30
3338	2012-05-25	244,665,146	99,150	15.3603	1,592,844,917	2012-04-30
3339	2012-05-24	244,565,996	116,000	15.3540	1,592,844,917	2012-04-30
3340	2012-05-23	244,449,996	48,000	15.3468	1,592,844,917	2012-04-30
3341	2012-05-22	244,401,996	-59,391	15.3437	1,592,844,917	2012-04-30
3342	2012-05-21	244,461,387	-16,000	15.3475	1,592,844,917	2012-04-30
3343	2012-05-18	244,477,387	-284,000	15.3485	1,592,844,917	2012-04-30
3344	2012-05-17	244,761,387	81,232	15.3663	1,592,844,917	2012-04-30
3345	2012-05-16	244,680,155	-48,000	15.3612	1,592,844,917	2012-04-30
3346	2012-05-15	244,728,155	-440,000	15.3642	1,592,844,917	2012-04-30
3347	2012-05-14	245,168,155	-432,000	15.3918	1,592,844,917	2012-04-30
3348	2012-05-11	245,600,155	-100,000	15.4190	1,592,844,917	2012-04-30
3349	2012-05-10	245,700,155	-108,022	15.4252	1,592,844,917	2012-04-30
3350	2012-05-09	245,808,177	96,000	15.4320	1,592,844,917	2012-04-30
3351	2012-05-08	245,712,177	191,000	15.4260	1,592,844,917	2012-04-30
3352	2012-05-07	245,521,177	-2,129,747	15.4140	1,592,844,917	2012-04-30
3353	2012-05-04	247,650,924	656,680	15.5477	1,592,844,917	2012-04-30
3354	2012-05-03	246,994,244	-144,000	15.5065	1,592,844,917	2012-04-30
3355	2012-05-02	247,138,244	120,000	15.5155	1,592,844,917	2012-04-30
3356	2012-04-30	247,018,244	26,786	15.5080	1,592,844,917	2012-04-30
3357	2012-04-27	246,991,458	-316,000	15.5063	1,592,844,917	2012-03-31
3358	2012-04-26	247,307,458	-352,000	15.5261	1,592,844,917	2012-03-31
3359	2012-04-25	247,659,458	-1,674,047	15.5482	1,592,844,917	2012-03-31
3360	2012-04-24	249,333,505	-108,000	15.6533	1,592,844,917	2012-03-31
3361	2012-04-23	249,441,505	-240,918	15.6601	1,592,844,917	2012-03-31
3362	2012-04-20	249,682,423	-1,552,315	15.6753	1,592,844,917	2012-03-31
3363	2012-04-19	251,234,738	-372,000	15.7727	1,592,844,917	2012-03-31
3364	2012-04-18	251,606,738	-832,000	15.7961	1,592,844,917	2012-03-31
3365	2012-04-17	252,438,738	-372,000	15.8483	1,592,844,917	2012-03-31
3366	2012-04-16	252,810,738	-196,000	15.8716	1,592,844,917	2012-03-31
3367	2012-04-13	253,006,738	172,738	15.8840	1,592,844,917	2012-03-31
3368	2012-04-12	252,834,000	97,928	15.8731	1,592,844,917	2012-03-31
3369	2012-04-11	252,736,072	-300,000	15.8670	1,592,844,917	2012-03-31
3370	2012-04-10	253,036,072	-576,000	15.8858	1,592,844,917	2012-03-31
3371	2012-04-05	253,612,072	120,000	15.9220	1,592,844,917	2012-03-31
3372	2012-04-03	253,492,072	-424,000	15.9144	1,592,844,917	2012-03-31
3373	2012-04-02	253,916,072	-368,520	15.9410	1,592,844,917	2012-03-31
3374	2012-03-30	254,284,592	-152,000	15.9642	1,592,844,917	2012-02-29
3375	2012-03-29	254,436,592	-624,188	15.9737	1,592,844,917	2012-02-29
3376	2012-03-28	255,060,780	-220,026	16.0129	1,592,844,917	2012-02-29
3377	2012-03-27	255,280,806	111,599	16.0267	1,592,844,917	2012-02-29
3378	2012-03-26	255,169,207	16,000	16.0197	1,592,844,917	2012-02-29
3379	2012-03-23	255,153,207	-612,000	16.0187	1,592,844,917	2012-02-29
3380	2012-03-22	255,765,207	-360,000	16.0571	1,592,844,917	2012-02-29
3381	2012-03-21	256,125,207	116,950	16.0797	1,592,844,917	2012-02-29
3382	2012-03-20	256,008,257	-2,561	16.0724	1,592,844,917	2012-02-29
3383	2012-03-19	256,010,818	195,654	16.0726	1,592,844,917	2012-02-29
3384	2012-03-16	255,815,164	-216,055	16.0603	1,592,844,917	2012-02-29
3385	2012-03-15	256,031,219	123,225	16.0738	1,592,844,917	2012-02-29
3386	2012-03-14	255,907,994	-210,387	16.0661	1,592,844,917	2012-02-29
3387	2012-03-13	256,118,381	-248,000	16.0793	1,592,844,917	2012-02-29
3388	2012-03-12	256,366,381	-100,000	16.0949	1,592,844,917	2012-02-29
3389	2012-03-09	256,466,381	248,000	16.1012	1,592,844,917	2012-02-29
3390	2012-03-08	256,218,381	4,000	16.0856	1,592,844,917	2012-02-29
3391	2012-03-07	256,214,381	164,000	16.0853	1,592,844,917	2012-02-29
3392	2012-03-06	256,050,381	-348,000	16.0750	1,592,844,917	2012-02-29
3393	2012-03-05	256,398,381	328,000	16.0969	1,592,844,917	2012-02-29
3394	2012-03-02	256,070,381	184,000	16.0763	1,592,844,917	2012-02-29
3395	2012-03-01	255,886,381	-616,000	16.0647	1,592,844,917	2012-02-29
3396	2012-02-29	256,502,381	746,764	16.1034	1,592,844,917	2012-02-29
3397	2012-02-28	255,755,617	-464,000	16.1886	1,579,853,059	2012-01-31
3398	2012-02-27	256,219,617	-252,000	16.2179	1,579,853,059	2012-01-31
3399	2012-02-24	256,471,617	-443,438	16.2339	1,579,853,059	2012-01-31
3400	2012-02-23	256,915,055	-577,950	16.2620	1,579,853,059	2012-01-31
3401	2012-02-22	257,493,005	524,768	16.2985	1,579,853,059	2012-01-31
3402	2012-02-21	256,968,237	-436,000	16.2653	1,579,853,059	2012-01-31
3403	2012-02-20	257,404,237	610,561	16.2929	1,579,853,059	2012-01-31
3404	2012-02-17	256,793,676	-503,393	16.2543	1,579,853,059	2012-01-31
3405	2012-02-16	257,297,069	532,000	16.2861	1,579,853,059	2012-01-31
3406	2012-02-15	256,765,069	4,000	16.2525	1,579,853,059	2012-01-31
3407	2012-02-14	256,761,069	368,000	16.2522	1,579,853,059	2012-01-31
3408	2012-02-13	256,393,069	1,064,000	16.2289	1,579,853,059	2012-01-31
3409	2012-02-10	255,329,069	-224,000	16.1616	1,579,853,059	2012-01-31
3410	2012-02-09	255,553,069	52,000	16.1757	1,579,853,059	2012-01-31
3411	2012-02-08	255,501,069	-1,132,000	16.1725	1,579,853,059	2012-01-31
3412	2012-02-07	256,633,069	-812,000	16.2441	1,579,853,059	2012-01-31
3413	2012-02-06	257,445,069	433,984	16.2955	1,579,853,059	2012-01-31
3414	2012-02-03	257,011,085	-16,000	16.2680	1,579,853,059	2012-01-31
3415	2012-02-02	257,027,085	-448,509	16.2691	1,579,853,059	2012-01-31
3416	2012-02-01	257,475,594	176,000	16.2974	1,579,853,059	2012-01-31
3417	2012-01-31	257,299,594	-1,044,808	16.2863	1,579,853,059	2012-01-31
3418	2012-01-30	258,344,402	-156,000	16.3524	1,579,853,059	2011-12-31
3419	2012-01-27	258,500,402	-200,000	16.3623	1,579,853,059	2011-12-31
3420	2012-01-26	258,700,402	-2,011,622	16.3750	1,579,853,059	2011-12-31
3421	2012-01-20	260,712,024	-296,000	16.5023	1,579,853,059	2011-12-31
3422	2012-01-19	261,008,024	740,000	16.5210	1,579,853,059	2011-12-31
3423	2012-01-18	260,268,024	-72,000	16.4742	1,579,853,059	2011-12-31
3424	2012-01-17	260,340,024	-2,276,000	16.4787	1,579,853,059	2011-12-31
3425	2012-01-16	262,616,024	-1,540,518	16.6228	1,579,853,059	2011-12-31
3426	2012-01-13	264,156,542	-116,000	16.7203	1,579,853,059	2011-12-31
3427	2012-01-12	264,272,542	0	16.7277	1,579,853,059	2011-12-31
3428	2012-01-11	264,272,542	56,000	16.7277	1,579,853,059	2011-12-31
3429	2012-01-10	264,216,542	0	16.7241	1,579,853,059	2011-12-31
3430	2012-01-09	264,216,542	123,941	16.7241	1,579,853,059	2011-12-31
3431	2012-01-06	264,092,601	-80,000	16.7163	1,579,853,059	2011-12-31
3432	2012-01-05	264,172,601	0	16.7213	1,579,853,059	2011-12-31
3433	2012-01-04	264,172,601	-164,000	16.7213	1,579,853,059	2011-12-31
3434	2012-01-03	264,336,601	60,000	16.7317	1,579,853,059	2011-12-31
3435	2011-12-30	264,276,601	4,000	16.7279	1,579,853,059	2011-11-30
3436	2011-12-29	264,272,601	28,000	16.7277	1,579,853,059	2011-11-30
3437	2011-12-28	264,244,601	-20,000	16.7259	1,579,853,059	2011-11-30
3438	2011-12-23	264,264,601	-40,000	16.7272	1,579,853,059	2011-11-30
3439	2011-12-22	264,304,601	8,000	16.7297	1,579,853,059	2011-11-30
3440	2011-12-21	264,296,601	56,000	16.7292	1,579,853,059	2011-11-30
3441	2011-12-20	264,240,601	13,183	16.7256	1,579,853,059	2011-11-30
3442	2011-12-19	264,227,418	1,392,000	16.7248	1,579,853,059	2011-11-30
3443	2011-12-16	262,835,418	-180,000	16.6367	1,579,853,059	2011-11-30
3444	2011-12-15	263,015,418	-56,000	16.6481	1,579,853,059	2011-11-30
3445	2011-12-14	263,071,418	44,000	16.6516	1,579,853,059	2011-11-30
3446	2011-12-13	263,027,418	-536,000	16.6489	1,579,853,059	2011-11-30
3447	2011-12-12	263,563,418	-600,000	16.6828	1,579,853,059	2011-11-30
3448	2011-12-09	264,163,418	8,199	16.7208	1,579,853,059	2011-11-30
3449	2011-12-08	264,155,219	84,000	16.7202	1,579,853,059	2011-11-30
3450	2011-12-07	264,071,219	26,916	16.7149	1,579,853,059	2011-11-30
3451	2011-12-06	264,044,303	-24,000	16.7132	1,579,853,059	2011-11-30
3452	2011-12-05	264,068,303	-120,000	16.7147	1,579,853,059	2011-11-30
3453	2011-12-02	264,188,303	76,000	16.7223	1,579,853,059	2011-11-30
3454	2011-12-01	264,112,303	-108,000	16.7175	1,579,853,059	2011-11-30
3455	2011-11-30	264,220,303	230,869	16.7244	1,579,853,059	2011-11-30
3456	2011-11-29	263,989,434	-12,484	16.7097	1,579,853,059	2011-11-03
3457	2011-11-28	264,001,918	52,000	16.7105	1,579,853,059	2011-11-03
3458	2011-11-25	263,949,918	-72,000	16.7072	1,579,853,059	2011-11-03
3459	2011-11-24	264,021,918	-463,539	16.7118	1,579,853,059	2011-11-03
3460	2011-11-23	264,485,457	-9,785	16.7411	1,579,853,059	2011-11-03
3461	2011-11-22	264,495,242	-592,000	16.7418	1,579,853,059	2011-11-03
3462	2011-11-21	265,087,242	-1,152,000	16.7792	1,579,853,059	2011-11-03
3463	2011-11-18	266,239,242	580,000	16.8522	1,579,853,059	2011-11-03
3464	2011-11-17	265,659,242	-300,000	16.8154	1,579,853,059	2011-11-03
3465	2011-11-16	265,959,242	-856,000	16.8344	1,579,853,059	2011-11-03
3466	2011-11-15	266,815,242	-700,000	16.8886	1,579,853,059	2011-11-03
3467	2011-11-14	267,515,242	-112,000	16.9329	1,579,853,059	2011-11-03
3468	2011-11-11	267,627,242	-1,384,000	16.9400	1,579,853,059	2011-11-03
3469	2011-11-10	269,011,242	104,984	17.0276	1,579,853,059	2011-11-03
3470	2011-11-09	268,906,258	-1,362,717	17.0210	1,579,853,059	2011-11-03
3471	2011-11-08	270,268,975	-1,712,484	17.1072	1,579,853,059	2011-11-03
3472	2011-11-07	271,981,459	-43,919	17.2156	1,579,853,059	2011-11-03
3473	2011-11-04	272,025,378	-670,103	17.2184	1,579,853,059	2011-11-03
3474	2011-11-03	272,695,481	768,091	17.2608	1,579,853,059	2011-11-03
3475	2011-11-02	271,927,390	-20,000	17.2447	1,576,872,150	2011-10-31
3476	2011-11-01	271,947,390	540,093	17.2460	1,576,872,150	2011-10-31
3477	2011-10-31	271,407,297	152,000	17.2118	1,576,872,150	2011-10-31
3478	2011-10-28	271,255,297	-140,000	17.2021	1,576,872,150	2011-09-30
3479	2011-10-27	271,395,297	12,000	17.2110	1,576,872,150	2011-09-30
3480	2011-10-26	271,383,297	-272,000	17.2102	1,576,872,150	2011-09-30
3481	2011-10-25	271,655,297	-16,000	17.2275	1,576,872,150	2011-09-30
3482	2011-10-24	271,671,297	268,000	17.2285	1,576,872,150	2011-09-30
3483	2011-10-21	271,403,297	-10,000,000	17.2115	1,576,872,150	2011-09-30
3484	2011-10-20	281,403,297	-552,000	17.8457	1,576,872,150	2011-09-30
3485	2011-10-19	281,955,297	-296,000	17.8807	1,576,872,150	2011-09-30
3486	2011-10-18	282,251,297	64,000	17.8994	1,576,872,150	2011-09-30
3487	2011-10-17	282,187,297	-188,000	17.8954	1,576,872,150	2011-09-30
3488	2011-10-14	282,375,297	-104,000	17.9073	1,576,872,150	2011-09-30
3489	2011-10-13	282,479,297	4,402	17.9139	1,576,872,150	2011-09-30
3490	2011-10-12	282,474,895	0	17.9136	1,576,872,150	2011-09-30
3491	2011-10-11	282,474,895	-11,166	17.9136	1,576,872,150	2011-09-30
3492	2011-10-10	282,486,061	-555,142	17.9143	1,576,872,150	2011-09-30
3493	2011-10-07	283,041,203	56,511	17.9495	1,576,872,150	2011-09-30
3494	2011-10-06	282,984,692	-132,093	17.9460	1,576,872,150	2011-09-30
3495	2011-10-04	283,116,785	42,103	17.9543	1,576,872,150	2011-09-30
3496	2011-10-03	283,074,682	8,000	17.9517	1,576,872,150	2011-09-30
3497	2011-09-30	283,066,682	124,000	17.9511	1,576,872,150	2011-09-30
3498	2011-09-29	282,942,682	0	17.9433	1,576,872,150	2011-08-31
3499	2011-09-28	282,942,682	-200,071	17.9433	1,576,872,150	2011-08-31
3500	2011-09-27	283,142,753	-1,205,324	17.9560	1,576,872,150	2011-08-31
3501	2011-09-26	284,348,077	-292,201	18.0324	1,576,872,150	2011-08-31
3502	2011-09-23	284,640,278	-940,437	18.0509	1,576,872,150	2011-08-31
3503	2011-09-22	285,580,715	-82,066	18.1106	1,576,872,150	2011-08-31
3504	2011-09-21	285,662,781	181,590	18.1158	1,576,872,150	2011-08-31
3505	2011-09-20	285,481,191	-8,000	18.1043	1,576,872,150	2011-08-31
3506	2011-09-19	285,489,191	-52,000	18.1048	1,576,872,150	2011-08-31
3507	2011-09-16	285,541,191	-152,000	18.1081	1,576,872,150	2011-08-31
3508	2011-09-15	285,693,191	-1,704	18.1177	1,576,872,150	2011-08-31
3509	2011-09-14	285,694,895	20,000	18.1178	1,576,872,150	2011-08-31
3510	2011-09-12	285,674,895	288,000	18.1166	1,576,872,150	2011-08-31
3511	2011-09-09	285,386,895	-84,000	18.0983	1,576,872,150	2011-08-31
3512	2011-09-08	285,470,895	40,000	18.1036	1,576,872,150	2011-08-31
3513	2011-09-07	285,430,895	0	18.1011	1,576,872,150	2011-08-31
3514	2011-09-06	285,430,895	216,000	18.1011	1,576,872,150	2011-08-31
3515	2011-09-05	285,214,895	51,702	18.0874	1,576,872,150	2011-08-31
3516	2011-09-02	285,163,193	8,000	18.0841	1,576,872,150	2011-08-31
3517	2011-09-01	285,155,193	-8,000	18.0836	1,576,872,150	2011-08-31
3518	2011-08-31	285,163,193	-64,000	18.0841	1,576,872,150	2011-08-31
3519	2011-08-30	285,227,193	76,000	18.0882	1,576,872,150	2011-07-31
3520	2011-08-29	285,151,193	-44,285	18.0833	1,576,872,150	2011-07-31
3521	2011-08-26	285,195,478	-112,000	18.0862	1,576,872,150	2011-07-31
3522	2011-08-25	285,307,478	27,709	18.0933	1,576,872,150	2011-07-31
3523	2011-08-24	285,279,769	960,000	18.0915	1,576,872,150	2011-07-31
3524	2011-08-23	284,319,769	287,830	18.0306	1,576,872,150	2011-07-31
3525	2011-08-22	284,031,939	-204,000	18.0124	1,576,872,150	2011-07-31
3526	2011-08-19	284,235,939	68,000	18.0253	1,576,872,150	2011-07-31
3527	2011-08-18	284,167,939	-196,000	18.0210	1,576,872,150	2011-07-31
3528	2011-08-17	284,363,939	-60,000	18.0334	1,576,872,150	2011-07-31
3529	2011-08-16	284,423,939	324,000	18.0372	1,576,872,150	2011-07-31
3530	2011-08-15	284,099,939	-1,323,544	18.0167	1,576,872,150	2011-07-31
3531	2011-08-12	285,423,483	104,000	18.1006	1,576,872,150	2011-07-31
3532	2011-08-11	285,319,483	-1,358,928	18.0940	1,576,872,150	2011-07-31
3533	2011-08-10	286,678,411	-292,000	18.1802	1,576,872,150	2011-07-31
3534	2011-08-09	286,970,411	-320,000	18.1987	1,576,872,150	2011-07-31
3535	2011-08-08	287,290,411	432,000	18.2190	1,576,872,150	2011-07-31
3536	2011-08-05	286,858,411	202,610	18.1916	1,576,872,150	2011-07-31
3537	2011-08-04	286,655,801	115,703	18.1788	1,576,872,150	2011-07-31
3538	2011-08-03	286,540,098	-372,025	18.1714	1,576,872,150	2011-07-31
3539	2011-08-02	286,912,123	684,000	18.1950	1,576,872,150	2011-07-31
3540	2011-08-01	286,228,123	583,983	18.1516	1,576,872,150	2011-07-31
3541	2011-07-29	285,644,140	-100,000	18.1146	1,576,872,150	2011-06-30
3542	2011-07-28	285,744,140	-212,000	18.1209	1,576,872,150	2011-06-30
3543	2011-07-27	285,956,140	-52,000	18.1344	1,576,872,150	2011-06-30
3544	2011-07-26	286,008,140	93,828	18.1377	1,576,872,150	2011-06-30
3545	2011-07-25	285,914,312	-188,000	18.1317	1,576,872,150	2011-06-30
3546	2011-07-22	286,102,312	20,000	18.1437	1,576,872,150	2011-06-30
3547	2011-07-21	286,082,312	-300,000	18.1424	1,576,872,150	2011-06-30
3548	2011-07-20	286,382,312	-92,000	18.1614	1,576,872,150	2011-06-30
3549	2011-07-19	286,474,312	234,268	18.1673	1,576,872,150	2011-06-30
3550	2011-07-18	286,240,044	-204,000	18.1524	1,576,872,150	2011-06-30
3551	2011-07-15	286,444,044	-60,000	18.1653	1,576,872,150	2011-06-30
3552	2011-07-14	286,504,044	200,000	18.1691	1,576,872,150	2011-06-30
3553	2011-07-13	286,304,044	272,000	18.1565	1,576,872,150	2011-06-30
3554	2011-07-12	286,032,044	-228,991	18.1392	1,576,872,150	2011-06-30
3555	2011-07-11	286,261,035	-288,000	18.1537	1,576,872,150	2011-06-30
3556	2011-07-08	286,549,035	-544,000	18.1720	1,576,872,150	2011-06-30
3557	2011-07-07	287,093,035	-636,000	18.2065	1,576,872,150	2011-06-30
3558	2011-07-06	287,729,035	-104,000	18.2468	1,576,872,150	2011-06-30
3559	2011-07-05	287,833,035	-2,368,000	18.2534	1,576,872,150	2011-06-30
3560	2011-07-04	290,201,035	-661,928	18.4036	1,576,872,150	2011-06-30
3561	2011-06-30	290,862,963	252,000	18.4456	1,576,872,150	2011-06-30
3562	2011-06-29	290,610,963	12,000	18.4296	1,576,872,150	2011-05-31
3563	2011-06-28	290,598,963	-373,196	18.4288	1,576,872,150	2011-05-31
3564	2011-06-27	290,972,159	-172,000	18.4525	1,576,872,150	2011-05-31
3565	2011-06-24	291,144,159	100,000	18.4634	1,576,872,150	2011-05-31
3566	2011-06-23	291,044,159	-36,785	18.4571	1,576,872,150	2011-05-31
3567	2011-06-22	291,080,944	-208,000	18.4594	1,576,872,150	2011-05-31
3568	2011-06-21	291,288,944	227,609	18.4726	1,576,872,150	2011-05-31
3569	2011-06-20	291,061,335	-88,000	18.4581	1,576,872,150	2011-05-31
3570	2011-06-17	291,149,335	35,381	18.4637	1,576,872,150	2011-05-31
3571	2011-06-16	291,113,954	-57,944	18.4615	1,576,872,150	2011-05-31
3572	2011-06-15	291,171,898	232,000	18.4652	1,576,872,150	2011-05-31
3573	2011-06-14	290,939,898	88,756	18.4504	1,576,872,150	2011-05-31
3574	2011-06-13	290,851,142	37,630	18.4448	1,576,872,150	2011-05-31
3575	2011-06-10	290,813,512	583,719	18.4424	1,576,872,150	2011-05-31
3576	2011-06-09	290,229,793	-984,000	18.4054	1,576,872,150	2011-05-31
3577	2011-06-08	291,213,793	-410,000	18.4678	1,576,872,150	2011-05-31
3578	2011-06-07	291,623,793	-4,572,714	18.4938	1,576,872,150	2011-05-31
3579	2011-06-03	296,196,507	-1,574,905	18.7838	1,576,872,150	2011-05-31
3580	2011-06-02	297,771,412	-1,514,294	18.8837	1,576,872,150	2011-05-31
3581	2011-06-01	299,285,706	-1,183,907	18.9797	1,576,872,150	2011-05-31
3582	2011-05-31	300,469,613	1,815,014	19.0548	1,576,872,150	2011-05-31
3583	2011-05-30	298,654,599	-75,571	18.9397	1,576,872,150	2011-04-30
3584	2011-05-27	298,730,170	-232,000	18.9445	1,576,872,150	2011-04-30
3585	2011-05-26	298,962,170	-40,714	18.9592	1,576,872,150	2011-04-30
3586	2011-05-25	299,002,884	108,000	18.9618	1,576,872,150	2011-04-30
3587	2011-05-24	298,894,884	86,370	18.9549	1,576,872,150	2011-04-30
3588	2011-05-23	298,808,514	365,422	18.9494	1,576,872,150	2011-04-30
3589	2011-05-20	298,443,092	0	18.9263	1,576,872,150	2011-04-30
3590	2011-05-19	298,443,092	0	18.9263	1,576,872,150	2011-04-30
3591	2011-05-18	298,443,092	116,000	18.9263	1,576,872,150	2011-04-30
3592	2011-05-17	298,327,092	740,000	18.9189	1,576,872,150	2011-04-30
3593	2011-05-16	297,587,092	-49,729	18.8720	1,576,872,150	2011-04-30
3594	2011-05-13	297,636,821	100,000	18.8751	1,576,872,150	2011-04-30
3595	2011-05-12	297,536,821	-84,000	18.8688	1,576,872,150	2011-04-30
3596	2011-05-11	297,620,821	-316,000	18.8741	1,576,872,150	2011-04-30
3597	2011-05-09	297,936,821	-192,000	18.8942	1,576,872,150	2011-04-30
3598	2011-05-06	298,128,821	-884,000	18.9063	1,576,872,150	2011-04-30
3599	2011-05-05	299,012,821	36,000	18.9624	1,576,872,150	2011-04-30
3600	2011-05-04	298,976,821	314	18.9601	1,576,872,150	2011-04-30
3601	2011-05-03	298,976,507	-108,000	18.9601	1,576,872,150	2011-04-30
3602	2011-04-29	299,084,507	38,873	18.9669	1,576,872,150	2011-03-31
3603	2011-04-28	299,045,634	18,647	18.9645	1,576,872,150	2011-03-31
3604	2011-04-27	299,026,987	-115,250	18.9633	1,576,872,150	2011-03-31
3605	2011-04-26	299,142,237	-76,000	18.9706	1,576,872,150	2011-03-31
3606	2011-04-21	299,218,237	-339,121	18.9754	1,576,872,150	2011-03-31
3607	2011-04-20	299,557,358	-356,000	18.9969	1,576,872,150	2011-03-31
3608	2011-04-19	299,913,358	176,000	19.0195	1,576,872,150	2011-03-31
3609	2011-04-18	299,737,358	-268,000	19.0083	1,576,872,150	2011-03-31
3610	2011-04-15	300,005,358	-147,949	19.0253	1,576,872,150	2011-03-31
3611	2011-04-14	300,153,307	-273,422	19.0347	1,576,872,150	2011-03-31
3612	2011-04-13	300,426,729	136,000	19.0521	1,576,872,150	2011-03-31
3613	2011-04-12	300,290,729	136,000	19.0434	1,576,872,150	2011-03-31
3614	2011-04-11	300,154,729	-44,000	19.0348	1,576,872,150	2011-03-31
3615	2011-04-08	300,198,729	-83,468	19.0376	1,576,872,150	2011-03-31
3616	2011-04-07	300,282,197	-72,000	19.0429	1,576,872,150	2011-03-31
3617	2011-04-06	300,354,197	-12,215	19.0475	1,576,872,150	2011-03-31
3618	2011-04-04	300,366,412	100,000	19.0482	1,576,872,150	2011-03-31
3619	2011-04-01	300,266,412	14,273	19.0419	1,576,872,150	2011-03-31
3620	2011-03-31	300,252,139	284,000	19.0410	1,576,872,150	2011-03-31
3621	2011-03-30	299,968,139	-8,000	19.0230	1,576,872,150	2011-02-28
3622	2011-03-29	299,976,139	-136,000	19.0235	1,576,872,150	2011-02-28
3623	2011-03-28	300,112,139	46,982	19.0321	1,576,872,150	2011-02-28
3624	2011-03-25	300,065,157	-208,000	19.0291	1,576,872,150	2011-02-28
3625	2011-03-24	300,273,157	-348,000	19.0423	1,576,872,150	2011-02-28
3626	2011-03-23	300,621,157	356,000	19.0644	1,576,872,150	2011-02-28
3627	2011-03-22	300,265,157	-31,068	19.0418	1,576,872,150	2011-02-28
3628	2011-03-21	300,296,225	-52,000	19.0438	1,576,872,150	2011-02-28
3629	2011-03-18	300,348,225	218,066	19.0471	1,576,872,150	2011-02-28
3630	2011-03-17	300,130,159	368,000	19.0333	1,576,872,150	2011-02-28
3631	2011-03-16	299,762,159	220,000	19.0099	1,576,872,150	2011-02-28
3632	2011-03-15	299,542,159	1,728,000	18.9960	1,576,872,150	2011-02-28
3633	2011-03-14	297,814,159	-136,071	18.8864	1,576,872,150	2011-02-28
3634	2011-03-11	297,950,230	286,072	18.8950	1,576,872,150	2011-02-28
3635	2011-03-10	297,664,158	-135,419	18.8769	1,576,872,150	2011-02-28
3636	2011-03-09	297,799,577	468,842	18.8855	1,576,872,150	2011-02-28
3637	2011-03-08	297,330,735	-244,009	18.8557	1,576,872,150	2011-02-28
3638	2011-03-07	297,574,744	84,000	18.8712	1,576,872,150	2011-02-28
3639	2011-03-04	297,490,744	0	18.8659	1,576,872,150	2011-02-28
3640	2011-03-03	297,490,744	-184,000	18.8659	1,576,872,150	2011-02-28
3641	2011-03-02	297,674,744	-476,000	18.8775	1,576,872,150	2011-02-28
3642	2011-03-01	298,150,744	-292,000	18.9077	1,576,872,150	2011-02-28
3643	2011-02-28	298,442,744	4,515,517	18.9262	1,576,872,150	2011-02-28
3644	2011-02-25	293,927,227	68,028	18.8896	1,556,026,873	2011-01-31
3645	2011-02-24	293,859,199	-287,075	18.8852	1,556,026,873	2011-01-31
3646	2011-02-23	294,146,274	92,000	18.9037	1,556,026,873	2011-01-31
3647	2011-02-22	294,054,274	44,000	18.8978	1,556,026,873	2011-01-31
3648	2011-02-21	294,010,274	48,000	18.8949	1,556,026,873	2011-01-31
3649	2011-02-18	293,962,274	-36,000	18.8919	1,556,026,873	2011-01-31
3650	2011-02-17	293,998,274	-343,811	18.8942	1,556,026,873	2011-01-31
3651	2011-02-16	294,342,085	184,000	18.9163	1,556,026,873	2011-01-31
3652	2011-02-15	294,158,085	-110,578	18.9044	1,556,026,873	2011-01-31
3653	2011-02-14	294,268,663	-353,617	18.9115	1,556,026,873	2011-01-31
3654	2011-02-11	294,622,280	442,135	18.9343	1,556,026,873	2011-01-31
3655	2011-02-10	294,180,145	692,000	18.9059	1,556,026,873	2011-01-31
3656	2011-02-09	293,488,145	264,000	18.8614	1,556,026,873	2011-01-31
3657	2011-02-08	293,224,145	624,000	18.8444	1,556,026,873	2011-01-31
3658	2011-02-07	292,600,145	204,297	18.8043	1,556,026,873	2011-01-31
3659	2011-02-02	292,395,848	0	18.7912	1,556,026,873	2011-01-31
3660	2011-02-01	292,395,848	260,000	18.7912	1,556,026,873	2011-01-31
3661	2011-01-31	292,135,848	124,000	18.7745	1,556,026,873	2011-01-31
3662	2011-01-28	292,011,848	348,712	18.7665	1,556,026,873	2010-12-31
3663	2011-01-27	291,663,136	56,000	18.7441	1,556,026,873	2010-12-31
3664	2011-01-26	291,607,136	390,547	18.7405	1,556,026,873	2010-12-31
3665	2011-01-25	291,216,589	472,000	18.7154	1,556,026,873	2010-12-31
3666	2011-01-24	290,744,589	520,000	18.6851	1,556,026,873	2010-12-31
3667	2011-01-21	290,224,589	-1,140,000	18.6516	1,556,026,873	2010-12-31
3668	2011-01-20	291,364,589	136,000	18.7249	1,556,026,873	2010-12-31
3669	2011-01-19	291,228,589	-1,468,878	18.7162	1,556,026,873	2010-12-31
3670	2011-01-18	292,697,467	-48,469	18.8106	1,556,026,873	2010-12-31
3671	2011-01-17	292,745,936	490,574	18.8137	1,556,026,873	2010-12-31
3672	2011-01-14	292,255,362	104,000	18.7822	1,556,026,873	2010-12-31
3673	2011-01-13	292,151,362	-47,966	18.7755	1,556,026,873	2010-12-31
3674	2011-01-12	292,199,328	255,083	18.7786	1,556,026,873	2010-12-31
3675	2011-01-11	291,944,245	-80,000	18.7622	1,556,026,873	2010-12-31
3676	2011-01-10	292,024,245	1,574,625	18.7673	1,556,026,873	2010-12-31
3677	2011-01-07	290,449,620	1,800,000	18.6661	1,556,026,873	2010-12-31
3678	2011-01-06	288,649,620	-1,177,667	18.5504	1,556,026,873	2010-12-31
3679	2011-01-05	289,827,287	356,000	18.6261	1,556,026,873	2010-12-31
3680	2011-01-04	289,471,287	196,000	18.6032	1,556,026,873	2010-12-31
3681	2011-01-03	289,275,287	52,000	18.5906	1,556,026,873	2010-12-31
3682	2010-12-31	289,223,287	0	18.5873	1,556,026,873	2010-12-31
3683	2010-12-30	289,223,287	268,000	18.5873	1,556,026,873	2010-11-30
3684	2010-12-29	288,955,287	-89,131	18.5701	1,556,026,873	2010-11-30
3685	2010-12-28	289,044,418	8,000	18.5758	1,556,026,873	2010-11-30
3686	2010-12-24	289,036,418	0	18.5753	1,556,026,873	2010-11-30
3687	2010-12-23	289,036,418	-124,871	18.5753	1,556,026,873	2010-11-30
3688	2010-12-22	289,161,289	47,946	18.5833	1,556,026,873	2010-11-30
3689	2010-12-21	289,113,343	48,000	18.5802	1,556,026,873	2010-11-30
3690	2010-12-20	289,065,343	192,000	18.5771	1,556,026,873	2010-11-30
3691	2010-12-17	288,873,343	116,000	18.5648	1,556,026,873	2010-11-30
3692	2010-12-16	288,757,343	-146,398	18.5573	1,556,026,873	2010-11-30
3693	2010-12-15	288,903,741	-28,000	18.5668	1,556,026,873	2010-11-30
3694	2010-12-14	288,931,741	-229,211	18.5686	1,556,026,873	2010-11-30
3695	2010-12-13	289,160,952	-720,492	18.5833	1,556,026,873	2010-11-30
3696	2010-12-10	289,881,444	-155,500	18.6296	1,556,026,873	2010-11-30
3697	2010-12-09	290,036,944	190,543	18.6396	1,556,026,873	2010-11-30
3698	2010-12-08	289,846,401	528,819	18.6273	1,556,026,873	2010-11-30
3699	2010-12-07	289,317,582	-200,555	18.5934	1,556,026,873	2010-11-30
3700	2010-12-06	289,518,137	104,000	18.6062	1,556,026,873	2010-11-30
3701	2010-12-03	289,414,137	189,630	18.5996	1,556,026,873	2010-11-30
3702	2010-12-02	289,224,507	83,903	18.5874	1,556,026,873	2010-11-30
3703	2010-12-01	289,140,604	16,742	18.5820	1,556,026,873	2010-11-30
3704	2010-11-30	289,123,862	128,688	18.5809	1,556,026,873	2010-11-30
3705	2010-11-29	288,995,174	-719,880	18.5726	1,556,026,873	2010-10-31
3706	2010-11-26	289,715,054	-1,091,988	18.6189	1,556,026,873	2010-10-31
3707	2010-11-25	290,807,042	-388,307	18.6891	1,556,026,873	2010-10-31
3708	2010-11-24	291,195,349	-730,757	18.7140	1,556,026,873	2010-10-31
3709	2010-11-23	291,926,106	-1,260,000	18.7610	1,556,026,873	2010-10-31
3710	2010-11-22	293,186,106	-467,551	18.8420	1,556,026,873	2010-10-31
3711	2010-11-19	293,653,657	-180,736	18.8720	1,556,026,873	2010-10-31
3712	2010-11-18	293,834,393	-320,000	18.8836	1,556,026,873	2010-10-31
3713	2010-11-17	294,154,393	40,000	18.9042	1,556,026,873	2010-10-31
3714	2010-11-16	294,114,393	-536,969	18.9016	1,556,026,873	2010-10-31
3715	2010-11-15	294,651,362	-122,683	18.9361	1,556,026,873	2010-10-31
3716	2010-11-12	294,774,045	55,579	18.9440	1,556,026,873	2010-10-31
3717	2010-11-11	294,718,466	350,172	18.9404	1,556,026,873	2010-10-31
3718	2010-11-10	294,368,294	7,999	18.9179	1,556,026,873	2010-10-31
3719	2010-11-09	294,360,295	697,569	18.9174	1,556,026,873	2010-10-31
3720	2010-11-08	293,662,726	1,055,559	18.8726	1,556,026,873	2010-10-31
3721	2010-11-05	292,607,167	304,947	18.8048	1,556,026,873	2010-10-31
3722	2010-11-04	292,302,220	743,610	18.7852	1,556,026,873	2010-10-31
3723	2010-11-03	291,558,610	710,904	18.7374	1,556,026,873	2010-10-31
3724	2010-11-02	290,847,706	-240,000	18.6917	1,556,026,873	2010-10-31
3725	2010-11-01	291,087,706	-315,031	18.7071	1,556,026,873	2010-10-31
3726	2010-10-29	291,402,737	-965,317	18.7274	1,556,026,873	2010-10-25
3727	2010-10-28	292,368,054	166,818	18.7894	1,556,026,873	2010-10-25
3728	2010-10-27	292,201,236	111,000	18.7787	1,556,026,873	2010-10-25
3729	2010-10-26	292,090,236	362,972	18.7715	1,556,026,873	2010-10-25
3730	2010-10-25	291,727,264	2,541,355	18.7482	1,556,026,873	2010-10-25
3731	2010-10-22	289,185,909	-2,724,000	18.9167	1,528,730,106	2010-09-30
3732	2010-10-21	291,909,909	999,516	19.0949	1,528,730,106	2010-09-30
3733	2010-10-20	290,910,393	299,494	19.0295	1,528,730,106	2010-09-30
3734	2010-10-19	290,610,899	1,264,970	19.0100	1,528,730,106	2010-09-30
3735	2010-10-18	289,345,929	9,942	18.9272	1,528,730,106	2010-09-30
3736	2010-10-15	289,335,987	837,516	18.9266	1,528,730,106	2010-09-30
3737	2010-10-14	288,498,471	10,951	18.8718	1,528,730,106	2010-09-30
3738	2010-10-13	288,487,520	509,126	18.8711	1,528,730,106	2010-09-30
3739	2010-10-12	287,978,394	-867,139	18.8378	1,528,730,106	2010-09-30
3740	2010-10-11	288,845,533	570,954	18.8945	1,528,730,106	2010-09-30
3741	2010-10-08	288,274,579	583,274	18.8571	1,528,730,106	2010-09-30
3742	2010-10-07	287,691,305	20,000	18.8190	1,528,730,106	2010-09-30
3743	2010-10-06	287,671,305	-928,000	18.8177	1,528,730,106	2010-09-30
3744	2010-10-05	288,599,305	-40,000	18.8784	1,528,730,106	2010-09-30
3745	2010-10-04	288,639,305	-914,497	18.8810	1,528,730,106	2010-09-30
3746	2010-09-30	289,553,802	-397,186	18.9408	1,528,730,106	2010-09-30
3747	2010-09-29	289,950,988	-2,595,266	18.9668	1,528,730,106	2010-08-31
3748	2010-09-28	292,546,254	-948,626	19.1366	1,528,730,106	2010-08-31
3749	2010-09-27	293,494,880	-176,942	19.1986	1,528,730,106	2010-08-31
3750	2010-09-24	293,671,822	292,000	19.2102	1,528,730,106	2010-08-31
3751	2010-09-22	293,379,822	-554,149	19.1911	1,528,730,106	2010-08-31
3752	2010-09-21	293,933,971	-1,392,302	19.2273	1,528,730,106	2010-08-31
3753	2010-09-20	295,326,273	255,536	19.3184	1,528,730,106	2010-08-31
3754	2010-09-17	295,070,737	303,963	19.3017	1,528,730,106	2010-08-31
3755	2010-09-16	294,766,774	392,000	19.2818	1,528,730,106	2010-08-31
3756	2010-09-15	294,374,774	-476,000	19.2562	1,528,730,106	2010-08-31
3757	2010-09-14	294,850,774	-2,220,000	19.2873	1,528,730,106	2010-08-31
3758	2010-09-13	297,070,774	-284,253	19.4325	1,528,730,106	2010-08-31
3759	2010-09-10	297,355,027	-112,445	19.4511	1,528,730,106	2010-08-31
3760	2010-09-09	297,467,472	-268,000	19.4585	1,528,730,106	2010-08-31
3761	2010-09-08	297,735,472	-596,000	19.4760	1,528,730,106	2010-08-31
3762	2010-09-07	298,331,472	26,990	19.5150	1,528,730,106	2010-08-31
3763	2010-09-06	298,304,482	60,000	19.5132	1,528,730,106	2010-08-31
3764	2010-09-03	298,244,482	508,000	19.5093	1,528,730,106	2010-08-31
3765	2010-09-02	297,736,482	132,000	19.4761	1,528,730,106	2010-08-31
3766	2010-09-01	297,604,482	-320,000	19.4674	1,528,730,106	2010-08-31
3767	2010-08-31	297,924,482	196,000	19.4884	1,528,730,106	2010-08-31
3768	2010-08-30	297,728,482	-44,000	19.4755	1,528,730,106	2010-07-31
3769	2010-08-27	297,772,482	-504,000	19.4784	1,528,730,106	2010-07-31
3770	2010-08-26	298,276,482	48,000	19.5114	1,528,730,106	2010-07-31
3771	2010-08-25	298,228,482	-52,000	19.5082	1,528,730,106	2010-07-31
3772	2010-08-24	298,280,482	420,000	19.5117	1,528,730,106	2010-07-31
3773	2010-08-23	297,860,482	163,367	19.4842	1,528,730,106	2010-07-31
3774	2010-08-20	297,697,115	-295,616	19.4735	1,528,730,106	2010-07-31
3775	2010-08-19	297,992,731	259,457	19.4928	1,528,730,106	2010-07-31
3776	2010-08-18	297,733,274	344,000	19.4759	1,528,730,106	2010-07-31
3777	2010-08-17	297,389,274	544,000	19.4534	1,528,730,106	2010-07-31
3778	2010-08-16	296,845,274	-160,000	19.4178	1,528,730,106	2010-07-31
3779	2010-08-13	297,005,274	-211,936	19.4282	1,528,730,106	2010-07-31
3780	2010-08-12	297,217,210	-96,000	19.4421	1,528,730,106	2010-07-31
3781	2010-08-11	297,313,210	-468,000	19.4484	1,528,730,106	2010-07-31
3782	2010-08-10	297,781,210	-1,994,713	19.4790	1,528,730,106	2010-07-31
3783	2010-08-09	299,775,923	-1,480,246	19.6095	1,528,730,106	2010-07-31
3784	2010-08-06	301,256,169	-868,000	19.7063	1,528,730,106	2010-07-31
3785	2010-08-05	302,124,169	-2,451,159	19.7631	1,528,730,106	2010-07-31
3786	2010-08-04	304,575,328	-2,336,000	19.9234	1,528,730,106	2010-07-31
3787	2010-08-03	306,911,328	-1,128,000	20.0762	1,528,730,106	2010-07-31
3788	2010-08-02	308,039,328	-140,000	20.1500	1,528,730,106	2010-07-31
3789	2010-07-30	308,179,328	-404,000	20.1592	1,528,730,106	2010-06-30
3790	2010-07-29	308,583,328	-116,000	20.1856	1,528,730,106	2010-06-30
3791	2010-07-28	308,699,328	170,545	20.1932	1,528,730,106	2010-06-30
3792	2010-07-27	308,528,783	-240,000	20.1820	1,528,730,106	2010-06-30
3793	2010-07-26	308,768,783	-92,000	20.1977	1,528,730,106	2010-06-30
3794	2010-07-23	308,860,783	173	20.2037	1,528,730,106	2010-06-30
3795	2010-07-22	308,860,610	-352,000	20.2037	1,528,730,106	2010-06-30
3796	2010-07-21	309,212,610	16,000	20.2268	1,528,730,106	2010-06-30
3797	2010-07-20	309,196,610	8,000	20.2257	1,528,730,106	2010-06-30
3798	2010-07-19	309,188,610	556,000	20.2252	1,528,730,106	2010-06-30
3799	2010-07-16	308,632,610	-480,000	20.1888	1,528,730,106	2010-06-30
3800	2010-07-15	309,112,610	-98,457	20.2202	1,528,730,106	2010-06-30
3801	2010-07-14	309,211,067	-408,000	20.2267	1,528,730,106	2010-06-30
3802	2010-07-13	309,619,067	-92,302	20.2534	1,528,730,106	2010-06-30
3803	2010-07-12	309,711,369	112,000	20.2594	1,528,730,106	2010-06-30
3804	2010-07-09	309,599,369	40,000	20.2521	1,528,730,106	2010-06-30
3805	2010-07-08	309,559,369	160,000	20.2494	1,528,730,106	2010-06-30
3806	2010-07-07	309,399,369	-28,000	20.2390	1,528,730,106	2010-06-30
3807	2010-07-06	309,427,369	52,302	20.2408	1,528,730,106	2010-06-30
3808	2010-07-05	309,375,067	19,295	20.2374	1,528,730,106	2010-06-30
3809	2010-07-02	309,355,772	516,871	20.2361	1,528,730,106	2010-06-30
3810	2010-06-30	308,838,901	4,000	20.2023	1,528,730,106	2010-06-30
3811	2010-06-29	308,834,901	-32,000	20.2021	1,528,730,106	2010-05-31
3812	2010-06-28	308,866,901	-61,014	20.2041	1,528,730,106	2010-05-31
3813	2010-06-25	308,927,915	-119,620	20.2081	1,528,730,106	2010-05-31
3814	2010-06-24	309,047,535	-64,000	20.2160	1,528,730,106	2010-05-31
3815	2010-06-23	309,111,535	-176,339	20.2202	1,528,730,106	2010-05-31
3816	2010-06-22	309,287,874	-68,000	20.2317	1,528,730,106	2010-05-31
3817	2010-06-21	309,355,874	0	20.2361	1,528,730,106	2010-05-31
3818	2010-06-18	309,355,874	100,000	20.2361	1,528,730,106	2010-05-31
3819	2010-06-17	309,255,874	52,000	20.2296	1,528,730,106	2010-05-31
3820	2010-06-15	309,203,874	0	20.2262	1,528,730,106	2010-05-31
3821	2010-06-14	309,203,874	500,000	20.2262	1,528,730,106	2010-05-31
3822	2010-06-11	308,703,874	20,000	20.1935	1,528,730,106	2010-05-31
3823	2010-06-10	308,683,874	100,000	20.1922	1,528,730,106	2010-05-31
3824	2010-06-09	308,583,874	76,000	20.1856	1,528,730,106	2010-05-31
3825	2010-06-08	308,507,874	-46,986	20.1807	1,528,730,106	2010-05-31
3826	2010-06-07	308,554,860	104,000	20.1837	1,528,730,106	2010-05-31
3827	2010-06-04	308,450,860	168,000	20.1769	1,528,730,106	2010-05-31
3828	2010-06-03	308,282,860	8,000	20.1659	1,528,730,106	2010-05-31
3829	2010-06-02	308,274,860	0	20.1654	1,528,730,106	2010-05-31
3830	2010-06-01	308,274,860	43,545	20.1654	1,528,730,106	2010-05-31
3831	2010-05-31	308,231,315	212,801	20.1626	1,528,730,106	2010-05-31
3832	2010-05-28	308,018,514	360,082	20.1487	1,528,730,106	2010-04-30
3833	2010-05-27	307,658,432	52,000	20.1251	1,528,730,106	2010-04-30
3834	2010-05-26	307,606,432	-196,000	20.1217	1,528,730,106	2010-04-30
3835	2010-05-25	307,802,432	-43,924	20.1345	1,528,730,106	2010-04-30
3836	2010-05-24	307,846,356	232,000	20.1374	1,528,730,106	2010-04-30
3837	2010-05-20	307,614,356	-72,000	20.1222	1,528,730,106	2010-04-30
3838	2010-05-19	307,686,356	-64,000	20.1269	1,528,730,106	2010-04-30
3839	2010-05-18	307,750,356	-88,000	20.1311	1,528,730,106	2010-04-30
3840	2010-05-17	307,838,356	200,000	20.1369	1,528,730,106	2010-04-30
3841	2010-05-14	307,638,356	-452,000	20.1238	1,528,730,106	2010-04-30
3842	2010-05-13	308,090,356	44,847	20.1534	1,528,730,106	2010-04-30
3843	2010-05-12	308,045,509	-136,000	20.1504	1,528,730,106	2010-04-30
3844	2010-05-11	308,181,509	0	20.1593	1,528,730,106	2010-04-30
3845	2010-05-10	308,181,509	-148,000	20.1593	1,528,730,106	2010-04-30
3846	2010-05-07	308,329,509	296,000	20.1690	1,528,730,106	2010-04-30
3847	2010-05-06	308,033,509	299,674	20.1496	1,528,730,106	2010-04-30
3848	2010-05-05	307,733,835	-136,000	20.1300	1,528,730,106	2010-04-30
3849	2010-05-04	307,869,835	-24,000	20.1389	1,528,730,106	2010-04-30
3850	2010-05-03	307,893,835	248,000	20.1405	1,528,730,106	2010-04-30
3851	2010-04-30	307,645,835	-736,000	20.1243	1,528,730,106	2010-04-30
3852	2010-04-29	308,381,835	-99,975	20.1724	1,528,730,106	2010-03-31
3853	2010-04-28	308,481,810	126,124	20.1790	1,528,730,106	2010-03-31
3854	2010-04-27	308,355,686	92,117	20.1707	1,528,730,106	2010-03-31
3855	2010-04-26	308,263,569	62,130	20.1647	1,528,730,106	2010-03-31
3856	2010-04-23	308,201,439	-304,142	20.1606	1,528,730,106	2010-03-31
3857	2010-04-22	308,505,581	556,000	20.1805	1,528,730,106	2010-03-31
3858	2010-04-21	307,949,581	207,483	20.1441	1,528,730,106	2010-03-31
3859	2010-04-20	307,742,098	-308,000	20.1306	1,528,730,106	2010-03-31
3860	2010-04-19	308,050,098	-396,488	20.1507	1,528,730,106	2010-03-31
3861	2010-04-16	308,446,586	308,000	20.1767	1,528,730,106	2010-03-31
3862	2010-04-15	308,138,586	108,052	20.1565	1,528,730,106	2010-03-31
3863	2010-04-14	308,030,534	-326,000	20.1494	1,528,730,106	2010-03-31
3864	2010-04-13	308,356,534	176,000	20.1708	1,528,730,106	2010-03-31
3865	2010-04-12	308,180,534	-46,863	20.1593	1,528,730,106	2010-03-31
3866	2010-04-09	308,227,397	287,758	20.1623	1,528,730,106	2010-03-31
3867	2010-04-08	307,939,639	-470,469	20.1435	1,528,730,106	2010-03-31
3868	2010-04-07	308,410,108	49,660	20.1743	1,528,730,106	2010-03-31
3869	2010-04-01	308,360,448	368,000	20.1710	1,528,730,106	2010-03-31
3870	2010-03-31	307,992,448	63,904	20.1469	1,528,730,106	2010-03-31
3871	2010-03-30	307,928,544	8,000	20.1428	1,528,730,106	2010-03-08
3872	2010-03-29	307,920,544	-45,014	20.1422	1,528,730,106	2010-03-08
3873	2010-03-26	307,965,558	52,000	20.1452	1,528,730,106	2010-03-08
3874	2010-03-25	307,913,558	76,000	20.1418	1,528,730,106	2010-03-08
3875	2010-03-24	307,837,558	-1,058,879	20.1368	1,528,730,106	2010-03-08
3876	2010-03-23	308,896,437	-64,000	20.2061	1,528,730,106	2010-03-08
3877	2010-03-22	308,960,437	-708,100	20.2103	1,528,730,106	2010-03-08
3878	2010-03-19	309,668,537	-328,880	20.2566	1,528,730,106	2010-03-08
3879	2010-03-18	309,997,417	-358	20.2781	1,528,730,106	2010-03-08
3880	2010-03-17	309,997,775	20,000	20.2781	1,528,730,106	2010-03-08
3881	2010-03-16	309,977,775	-410,314	20.2768	1,528,730,106	2010-03-08
3882	2010-03-15	310,388,089	-6,035	20.3037	1,528,730,106	2010-03-08
3883	2010-03-12	310,394,124	555,864	20.3040	1,528,730,106	2010-03-08
3884	2010-03-11	309,838,260	-30,326	20.2677	1,528,730,106	2010-03-08
3885	2010-03-10	309,868,586	203,683	20.2697	1,528,730,106	2010-03-08
3886	2010-03-09	309,664,903	-100,000	20.2563	1,528,730,106	2010-03-08
3887	2010-03-08	309,764,903	414,210	20.2629	1,528,730,106	2010-03-08
3888	2010-03-05	309,350,693	-44,000	20.3745	1,518,319,753	2010-02-28
3889	2010-03-04	309,394,693	-152,000	20.3774	1,518,319,753	2010-02-28
3890	2010-03-03	309,546,693	-657,989	20.3875	1,518,319,753	2010-02-28
3891	2010-03-02	310,204,682	4,000	20.4308	1,518,319,753	2010-02-28
3892	2010-03-01	310,200,682	-316,000	20.4305	1,518,319,753	2010-02-28
3893	2010-02-26	310,516,682	8,000	20.4513	1,518,319,753	2010-01-31
3894	2010-02-25	310,508,682	-188,000	20.4508	1,518,319,753	2010-01-31
3895	2010-02-24	310,696,682	-776,000	20.4632	1,518,319,753	2010-01-31
3896	2010-02-23	311,472,682	-232,000	20.5143	1,518,319,753	2010-01-31
3897	2010-02-22	311,704,682	-1,420,000	20.5296	1,518,319,753	2010-01-31
3898	2010-02-19	313,124,682	-1,784,000	20.6231	1,518,319,753	2010-01-31
3899	2010-02-18	314,908,682	-1,048,000	20.7406	1,518,319,753	2010-01-31
3900	2010-02-17	315,956,682	-916,000	20.8096	1,518,319,753	2010-01-31
3901	2010-02-12	316,872,682	0	20.8700	1,518,319,753	2010-01-31
3902	2010-02-11	316,872,682	32,000	20.8700	1,518,319,753	2010-01-31
3903	2010-02-10	316,840,682	-52,000	20.8678	1,518,319,753	2010-01-31
3904	2010-02-09	316,892,682	0	20.8713	1,518,319,753	2010-01-31
3905	2010-02-08	316,892,682	96,000	20.8713	1,518,319,753	2010-01-31
3906	2010-02-05	316,796,682	-176,000	20.8650	1,518,319,753	2010-01-31
3907	2010-02-04	316,972,682	-112,680	20.8765	1,518,319,753	2010-01-31
3908	2010-02-03	317,085,362	24,000	20.8840	1,518,319,753	2010-01-31
3909	2010-02-02	317,061,362	-68,000	20.8824	1,518,319,753	2010-01-31
3910	2010-02-01	317,129,362	28,000	20.8869	1,518,319,753	2010-01-31
3911	2010-01-29	317,101,362	148,000	20.8850	1,518,319,753	2009-12-31
3912	2010-01-28	316,953,362	80,000	20.8753	1,518,319,753	2009-12-31
3913	2010-01-27	316,873,362	78,156	20.8700	1,518,319,753	2009-12-31
3914	2010-01-26	316,795,206	16,000	20.8649	1,518,319,753	2009-12-31
3915	2010-01-25	316,779,206	-724,000	20.8638	1,518,319,753	2009-12-31
3916	2010-01-22	317,503,206	153,262	20.9115	1,518,319,753	2009-12-31
3917	2010-01-21	317,349,944	-216,000	20.9014	1,518,319,753	2009-12-31
3918	2010-01-20	317,565,944	-160,000	20.9156	1,518,319,753	2009-12-31
3919	2010-01-19	317,725,944	-40,000	20.9262	1,518,319,753	2009-12-31
3920	2010-01-18	317,765,944	-20,000	20.9288	1,518,319,753	2009-12-31
3921	2010-01-15	317,785,944	324,000	20.9301	1,518,319,753	2009-12-31
3922	2010-01-14	317,461,944	-28,000	20.9088	1,518,319,753	2009-12-31
3923	2010-01-13	317,489,944	4,000	20.9106	1,518,319,753	2009-12-31
3924	2010-01-12	317,485,944	208,000	20.9103	1,518,319,753	2009-12-31
3925	2010-01-11	317,277,944	28,000	20.8966	1,518,319,753	2009-12-31
3926	2010-01-08	317,249,944	332,000	20.8948	1,518,319,753	2009-12-31
3927	2010-01-07	316,917,944	-124,000	20.8729	1,518,319,753	2009-12-31
3928	2010-01-06	317,041,944	980,000	20.8811	1,518,319,753	2009-12-31
3929	2010-01-05	316,061,944	-96,000	20.8166	1,518,319,753	2009-12-31
3930	2010-01-04	316,157,944	-36,000	20.8229	1,518,319,753	2009-12-31
3931	2009-12-31	316,193,944	0	20.8253	1,518,319,753	2009-12-31
3932	2009-12-30	316,193,944	-67,078	20.8253	1,518,319,753	2009-11-30
3933	2009-12-29	316,261,022	-56,000	20.8297	1,518,319,753	2009-11-30
3934	2009-12-28	316,317,022	323,010	20.8334	1,518,319,753	2009-11-30
3935	2009-12-24	315,994,012	0	20.8121	1,518,319,753	2009-11-30
3936	2009-12-23	315,994,012	-44,000	20.8121	1,518,319,753	2009-11-30
3937	2009-12-22	316,038,012	164,000	20.8150	1,518,319,753	2009-11-30
3938	2009-12-21	315,874,012	276,000	20.8042	1,518,319,753	2009-11-30
3939	2009-12-18	315,598,012	416,000	20.7860	1,518,319,753	2009-11-30
3940	2009-12-17	315,182,012	-73,977	20.7586	1,518,319,753	2009-11-30
3941	2009-12-16	315,255,989	-852,000	20.7635	1,518,319,753	2009-11-30
3942	2009-12-15	316,107,989	-324,000	20.8196	1,518,319,753	2009-11-30
3943	2009-12-14	316,431,989	-580,056	20.8409	1,518,319,753	2009-11-30
3944	2009-12-11	317,012,045	196,000	20.8791	1,518,319,753	2009-11-30
3945	2009-12-10	316,816,045	1,856,000	20.8662	1,518,319,753	2009-11-30
3946	2009-12-09	314,960,045	-40,713	20.7440	1,518,319,753	2009-11-30
3947	2009-12-08	315,000,758	550,596	20.7467	1,518,319,753	2009-11-30
3948	2009-12-07	314,450,162	-264,000	20.7104	1,518,319,753	2009-11-30
3949	2009-12-04	314,714,162	255,336	20.7278	1,518,319,753	2009-11-30
3950	2009-12-03	314,458,826	-413,764	20.7110	1,518,319,753	2009-11-30
3951	2009-12-02	314,872,590	111,005	20.7382	1,518,319,753	2009-11-30
3952	2009-12-01	314,761,585	477,663	20.7309	1,518,319,753	2009-11-30
3953	2009-11-30	314,283,922	-179,383	20.6995	1,518,319,753	2009-11-30
3954	2009-11-27	314,463,305	-89,174	20.7113	1,518,319,753	2009-10-31
3955	2009-11-26	314,552,479	7,285	20.7171	1,518,319,753	2009-10-31
3956	2009-11-25	314,545,194	-544,838	20.7167	1,518,319,753	2009-10-31
3957	2009-11-24	315,090,032	256,000	20.7525	1,518,319,753	2009-10-31
3958	2009-11-23	314,834,032	-276,268	20.7357	1,518,319,753	2009-10-31
3959	2009-11-20	315,110,300	-144,000	20.7539	1,518,319,753	2009-10-31
3960	2009-11-19	315,254,300	212,000	20.7634	1,518,319,753	2009-10-31
3961	2009-11-18	315,042,300	-28,000	20.7494	1,518,319,753	2009-10-31
3962	2009-11-17	315,070,300	-254,311	20.7512	1,518,319,753	2009-10-31
3963	2009-11-16	315,324,611	87,162	20.7680	1,518,319,753	2009-10-31
3964	2009-11-13	315,237,449	-209,890	20.7623	1,518,319,753	2009-10-31
3965	2009-11-12	315,447,339	592,000	20.7761	1,518,319,753	2009-10-31
3966	2009-11-11	314,855,339	-124,000	20.7371	1,518,319,753	2009-10-31
3967	2009-11-10	314,979,339	196,627	20.7453	1,518,319,753	2009-10-31
3968	2009-11-09	314,782,712	32,000	20.7323	1,518,319,753	2009-10-31
3969	2009-11-06	314,750,712	68,583	20.7302	1,518,319,753	2009-10-31
3970	2009-11-05	314,682,129	168,000	20.7257	1,518,319,753	2009-10-31
3971	2009-11-04	314,514,129	-220,067	20.7146	1,518,319,753	2009-10-31
3972	2009-11-03	314,734,196	99,999	20.7291	1,518,319,753	2009-10-31
3973	2009-11-02	314,634,197	-285,534	20.7225	1,518,319,753	2009-10-31
3974	2009-10-30	314,919,731	-552,000	20.7413	1,518,319,753	2009-10-23
3975	2009-10-29	315,471,731	-433,846	20.7777	1,518,319,753	2009-10-23
3976	2009-10-28	315,905,577	653,764	20.8063	1,518,319,753	2009-10-23
3977	2009-10-27	315,251,813	440,000	20.7632	1,518,319,753	2009-10-23
3978	2009-10-23	314,811,813	194,137	20.7342	1,518,319,753	2009-10-23
3979	2009-10-22	314,617,676	-184,000	20.8275	1,510,589,673	2009-09-30
3980	2009-10-21	314,801,676	-116,000	20.8397	1,510,589,673	2009-09-30
3981	2009-10-20	314,917,676	-456,000	20.8473	1,510,589,673	2009-09-30
3982	2009-10-19	315,373,676	-388,453	20.8775	1,510,589,673	2009-09-30
3983	2009-10-16	315,762,129	40,000	20.9032	1,510,589,673	2009-09-30
3984	2009-10-15	315,722,129	624,000	20.9006	1,510,589,673	2009-09-30
3985	2009-10-14	315,098,129	123,981	20.8593	1,510,589,673	2009-09-30
3986	2009-10-13	314,974,148	0	20.8511	1,510,589,673	2009-09-30
3987	2009-10-12	314,974,148	27,973	20.8511	1,510,589,673	2009-09-30
3988	2009-10-09	314,946,175	-868,000	20.8492	1,510,589,673	2009-09-30
3989	2009-10-08	315,814,175	31,162	20.9067	1,510,589,673	2009-09-30
3990	2009-10-07	315,783,013	0	20.9046	1,510,589,673	2009-09-30
3991	2009-10-06	315,783,013	-261,614	20.9046	1,510,589,673	2009-09-30
3992	2009-10-05	316,044,627	-180,000	20.9219	1,510,589,673	2009-09-30
3993	2009-10-02	316,224,627	-56,533	20.9339	1,510,589,673	2009-09-30
3994	2009-09-30	316,281,160	320,000	20.9376	1,510,589,673	2009-09-30
3995	2009-09-29	315,961,160	31,529	20.9164	1,510,589,673	2009-08-31
3996	2009-09-28	315,929,631	544,000	20.9143	1,510,589,673	2009-08-31
3997	2009-09-25	315,385,631	52,000	20.8783	1,510,589,673	2009-08-31
3998	2009-09-24	315,333,631	8,000	20.8749	1,510,589,673	2009-08-31
3999	2009-09-23	315,325,631	1,160,977	20.8743	1,510,589,673	2009-08-31
4000	2009-09-22	314,164,654	-236,347	20.7975	1,510,589,673	2009-08-31
4001	2009-09-21	314,401,001	-232,000	20.8131	1,510,589,673	2009-08-31
4002	2009-09-18	314,633,001	-20,000	20.8285	1,510,589,673	2009-08-31
4003	2009-09-17	314,653,001	-348,000	20.8298	1,510,589,673	2009-08-31
4004	2009-09-16	315,001,001	-100,000	20.8529	1,510,589,673	2009-08-31
4005	2009-09-15	315,101,001	-494,546	20.8595	1,510,589,673	2009-08-31
4006	2009-09-14	315,595,547	119,674	20.8922	1,510,589,673	2009-08-31
4007	2009-09-11	315,475,873	-80,000	20.8843	1,510,589,673	2009-08-31
4008	2009-09-10	315,555,873	-118,009	20.8896	1,510,589,673	2009-08-31
4009	2009-09-09	315,673,882	-140,000	20.8974	1,510,589,673	2009-08-31
4010	2009-09-08	315,813,882	680,000	20.9067	1,510,589,673	2009-08-31
4011	2009-09-07	315,133,882	504,000	20.8616	1,510,589,673	2009-08-31
4012	2009-09-04	314,629,882	-176,000	20.8283	1,510,589,673	2009-08-31
4013	2009-09-03	314,805,882	-267,420	20.8399	1,510,589,673	2009-08-31
4014	2009-09-02	315,073,302	-80,000	20.8576	1,510,589,673	2009-08-31
4015	2009-09-01	315,153,302	-253,242	20.8629	1,510,589,673	2009-08-31
4016	2009-08-31	315,406,544	-1,144,636	20.8797	1,510,589,673	2009-08-31
4017	2009-08-28	316,551,180	-144,086	20.9555	1,510,589,673	2009-07-31
4018	2009-08-27	316,695,266	124,000	20.9650	1,510,589,673	2009-07-31
4019	2009-08-26	316,571,266	-1,200,000	20.9568	1,510,589,673	2009-07-31
4020	2009-08-25	317,771,266	-58,009	21.0362	1,510,589,673	2009-07-31
4021	2009-08-24	317,829,275	2,156,000	21.0401	1,510,589,673	2009-07-31
4022	2009-08-21	315,673,275	-196,000	20.8974	1,510,589,673	2009-07-31
4023	2009-08-20	315,869,275	212,000	20.9103	1,510,589,673	2009-07-31
4024	2009-08-19	315,657,275	-348,000	20.8963	1,510,589,673	2009-07-31
4025	2009-08-18	316,005,275	-30,134	20.9193	1,510,589,673	2009-07-31
4026	2009-08-17	316,035,409	92,000	20.9213	1,510,589,673	2009-07-31
4027	2009-08-14	315,943,409	-68,000	20.9152	1,510,589,673	2009-07-31
4028	2009-08-13	316,011,409	108,000	20.9197	1,510,589,673	2009-07-31
4029	2009-08-12	315,903,409	92,000	20.9126	1,510,589,673	2009-07-31
4030	2009-08-11	315,811,409	144,000	20.9065	1,510,589,673	2009-07-31
4031	2009-08-10	315,667,409	476,000	20.8970	1,510,589,673	2009-07-31
4032	2009-08-07	315,191,409	-237,242	20.8655	1,510,589,673	2009-07-31
4033	2009-08-06	315,428,651	652,000	20.8812	1,510,589,673	2009-07-31
4034	2009-08-05	314,776,651	-488,434	20.8380	1,510,589,673	2009-07-31
4035	2009-08-04	315,265,085	126,925	20.8703	1,510,589,673	2009-07-31
4036	2009-08-03	315,138,160	120,000	20.8619	1,510,589,673	2009-07-31
4037	2009-07-31	315,018,160	391,999	20.8540	1,510,589,673	2009-07-31
4038	2009-07-30	314,626,161	-508,000	20.8280	1,510,589,673	2009-06-30
4039	2009-07-29	315,134,161	-956,960	20.8617	1,510,589,673	2009-06-30
4040	2009-07-28	316,091,121	280,000	20.9250	1,510,589,673	2009-06-30
4041	2009-07-27	315,811,121	244,000	20.9065	1,510,589,673	2009-06-30
4042	2009-07-24	315,567,121	-652,722	20.8903	1,510,589,673	2009-06-30
4043	2009-07-23	316,219,843	71,720	20.9335	1,510,589,673	2009-06-30
4044	2009-07-22	316,148,123	128,000	20.9288	1,510,589,673	2009-06-30
4045	2009-07-21	316,020,123	394,415	20.9203	1,510,589,673	2009-06-30
4046	2009-07-20	315,625,708	188,000	20.8942	1,510,589,673	2009-06-30
4047	2009-07-17	315,437,708	-75,319	20.8818	1,510,589,673	2009-06-30
4048	2009-07-16	315,513,027	-115,988	20.8867	1,510,589,673	2009-06-30
4049	2009-07-15	315,629,015	500,810	20.8944	1,510,589,673	2009-06-30
4050	2009-07-14	315,128,205	76,000	20.8613	1,510,589,673	2009-06-30
4051	2009-07-13	315,052,205	-360,915	20.8562	1,510,589,673	2009-06-30
4052	2009-07-10	315,413,120	-164,000	20.8801	1,510,589,673	2009-06-30
4053	2009-07-09	315,577,120	-28,680	20.8910	1,510,589,673	2009-06-30
4054	2009-07-08	315,605,800	416,000	20.8929	1,510,589,673	2009-06-30
4055	2009-07-07	315,189,800	400,000	20.8653	1,510,589,673	2009-06-30
4056	2009-07-06	314,789,800	51,279	20.8389	1,510,589,673	2009-06-30
4057	2009-07-03	314,738,521	-284,000	20.8355	1,510,589,673	2009-06-30
4058	2009-07-02	315,022,521	-40,000	20.8543	1,510,589,673	2009-06-30
4059	2009-06-30	315,062,521	4,000	20.8569	1,510,589,673	2009-06-30
4060	2009-06-29	315,058,521	55,000	20.8567	1,510,589,673	2009-05-31
4061	2009-06-26	315,003,521	208,000	20.8530	1,510,589,673	2009-05-31
4062	2009-06-25	314,795,521	-795,016	20.8392	1,510,589,673	2009-05-31
4063	2009-06-24	315,590,537	145,410	20.8919	1,510,589,673	2009-05-31
4064	2009-06-23	315,445,127	-110,412	20.8823	1,510,589,673	2009-05-31
4065	2009-06-22	315,555,539	-259,972	20.8896	1,510,589,673	2009-05-31
4066	2009-06-19	315,815,511	16,497	20.9068	1,510,589,673	2009-05-31
4067	2009-06-18	315,799,014	-112,000	20.9057	1,510,589,673	2009-05-31
4068	2009-06-17	315,911,014	352,000	20.9131	1,510,589,673	2009-05-31
4069	2009-06-16	315,559,014	936,671	20.8898	1,510,589,673	2009-05-31
4070	2009-06-15	314,622,343	-132,000	20.8278	1,510,589,673	2009-05-31
4071	2009-06-12	314,754,343	-499,004	20.8365	1,510,589,673	2009-05-31
4072	2009-06-11	315,253,347	1,836,000	20.8696	1,510,589,673	2009-05-31
4073	2009-06-10	313,417,347	-1,152,000	20.7480	1,510,589,673	2009-05-31
4074	2009-06-09	314,569,347	-620,000	20.8243	1,510,589,673	2009-05-31
4075	2009-06-08	315,189,347	419,702	20.8653	1,510,589,673	2009-05-31
4076	2009-06-05	314,769,645	624,000	20.8375	1,510,589,673	2009-05-31
4077	2009-06-04	314,145,645	288,000	20.7962	1,510,589,673	2009-05-31
4078	2009-06-03	313,857,645	-607,755	20.7772	1,510,589,673	2009-05-31
4079	2009-06-02	314,465,400	1,868,000	20.8174	1,510,589,673	2009-05-31
4080	2009-06-01	312,597,400	2,458,261	20.6937	1,510,589,673	2009-05-31
4081	2009-05-29	310,139,139	280,000	20.5310	1,510,589,673	2009-04-30
4082	2009-05-27	309,859,139	-532,000	20.5125	1,510,589,673	2009-04-30
4083	2009-05-26	310,391,139	-604,000	20.5477	1,510,589,673	2009-04-30
4084	2009-05-25	310,995,139	-296,000	20.5877	1,510,589,673	2009-04-30
4085	2009-05-22	311,291,139	1,872,000	20.6073	1,510,589,673	2009-04-30
4086	2009-05-21	309,419,139	2,916,753	20.4833	1,510,589,673	2009-04-30
4087	2009-05-20	306,502,386	388,000	20.2902	1,510,589,673	2009-04-30
4088	2009-05-19	306,114,386	883,876	20.2646	1,510,589,673	2009-04-30
4089	2009-05-18	305,230,510	2,030,737	20.2061	1,510,589,673	2009-04-30
4090	2009-05-15	303,199,773	469,069	20.0716	1,510,589,673	2009-04-30
4091	2009-05-14	302,730,704	161,688,000	20.0406	1,510,589,673	2009-04-30
4092	2009-05-13	141,042,704	3,999,544	9.3369	1,510,589,673	2009-04-30
4093	2009-05-12	137,043,160	-1,868,642	9.0722	1,510,589,673	2009-04-30
4094	2009-05-11	138,911,802	284,380	9.1959	1,510,589,673	2009-04-30
4095	2009-05-08	138,627,422	-744,425	9.1770	1,510,589,673	2009-04-30
4096	2009-05-07	139,371,847	-1,760,000	9.2263	1,510,589,673	2009-04-30
4097	2009-05-06	141,131,847	-434,662	9.3428	1,510,589,673	2009-04-30
4098	2009-05-05	141,566,509	-1,500,000	9.3716	1,510,589,673	2009-04-30
4099	2009-05-04	143,066,509	-320,000	9.4709	1,510,589,673	2009-04-30
4100	2009-04-30	143,386,509	-804,000	9.4921	1,510,589,673	2009-04-30
4101	2009-04-29	144,190,509	-1,228,000	9.5453	1,510,589,673	2009-03-31
4102	2009-04-28	145,418,509	443,639	9.6266	1,510,589,673	2009-03-31
4103	2009-04-27	144,974,870	-340,000	9.5972	1,510,589,673	2009-03-31
4104	2009-04-24	145,314,870	360,000	9.6197	1,510,589,673	2009-03-31
4105	2009-04-23	144,954,870	1,100,000	9.5959	1,510,589,673	2009-03-31
4106	2009-04-22	143,854,870	-1,508,000	9.5231	1,510,589,673	2009-03-31
4107	2009-04-21	145,362,870	456,282	9.6229	1,510,589,673	2009-03-31
4108	2009-04-20	144,906,588	-602,318	9.5927	1,510,589,673	2009-03-31
4109	2009-04-17	145,508,906	-1,135,628	9.6326	1,510,589,673	2009-03-31
4110	2009-04-16	146,644,534	-212,000	9.7078	1,510,589,673	2009-03-31
4111	2009-04-15	146,856,534	-304,000	9.7218	1,510,589,673	2009-03-31
4112	2009-04-14	147,160,534	43,946	9.7419	1,510,589,673	2009-03-31
4113	2009-04-09	147,116,588	240,000	9.7390	1,510,589,673	2009-03-31
4114	2009-04-08	146,876,588	3,120,000	9.7231	1,510,589,673	2009-03-31
4115	2009-04-07	143,756,588	-785,802	9.5166	1,510,589,673	2009-03-31
4116	2009-04-06	144,542,390	-1,084,000	9.5686	1,510,589,673	2009-03-31
4117	2009-04-03	145,626,390	-2,506,125	9.6404	1,510,589,673	2009-03-31
4118	2009-04-02	148,132,515	-1,052,000	9.8063	1,510,589,673	2009-03-31
4119	2009-04-01	149,184,515	632,000	9.8759	1,510,589,673	2009-03-31
4120	2009-03-31	148,552,515	-2,627,066	9.8341	1,510,589,673	2009-03-31
4121	2009-03-30	151,179,581	-1,528,000	10.0080	1,510,589,673	2009-02-28
4122	2009-03-27	152,707,581	-368,225	10.1091	1,510,589,673	2009-02-28
4123	2009-03-26	153,075,806	-512,000	10.1335	1,510,589,673	2009-02-28
4124	2009-03-25	153,587,806	52,000	10.1674	1,510,589,673	2009-02-28
4125	2009-03-24	153,535,806	-196,000	10.1640	1,510,589,673	2009-02-28
4126	2009-03-23	153,731,806	-960,000	10.1769	1,510,589,673	2009-02-28
4127	2009-03-20	154,691,806	-240,000	10.2405	1,510,589,673	2009-02-28
4128	2009-03-19	154,931,806	-507,950	10.2564	1,510,589,673	2009-02-28
4129	2009-03-18	155,439,756	-152,000	10.2900	1,510,589,673	2009-02-28
4130	2009-03-17	155,591,756	4,000	10.3001	1,510,589,673	2009-02-28
4131	2009-03-16	155,587,756	-100,000	10.2998	1,510,589,673	2009-02-28
4132	2009-03-13	155,687,756	112,000	10.3064	1,510,589,673	2009-02-28
4133	2009-03-12	155,575,756	-152,000	10.2990	1,510,589,673	2009-02-28
4134	2009-03-11	155,727,756	4,000	10.3091	1,510,589,673	2009-02-28
4135	2009-03-10	155,723,756	-40,000	10.3088	1,510,589,673	2009-02-28
4136	2009-03-09	155,763,756	344,000	10.3115	1,510,589,673	2009-02-28
4137	2009-03-06	155,419,756	-876,000	10.2887	1,510,589,673	2009-02-28
4138	2009-03-05	156,295,756	-196,000	10.3467	1,510,589,673	2009-02-28
4139	2009-03-04	156,491,756	-352,000	10.3596	1,510,589,673	2009-02-28
4140	2009-03-03	156,843,756	-296,000	10.3829	1,510,589,673	2009-02-28
4141	2009-03-02	157,139,756	284,000	10.4025	1,510,589,673	2009-02-28
4142	2009-02-27	156,855,756	280,000	10.3837	1,510,589,673	2009-01-31
4143	2009-02-26	156,575,756	-735,674	10.3652	1,510,589,673	2009-01-31
4144	2009-02-25	157,311,430	-76,000	10.4139	1,510,589,673	2009-01-31
4145	2009-02-24	157,387,430	-388,000	10.4189	1,510,589,673	2009-01-31
4146	2009-02-23	157,775,430	80,000	10.4446	1,510,589,673	2009-01-31
4147	2009-02-20	157,695,430	76,743	10.4393	1,510,589,673	2009-01-31
4148	2009-02-19	157,618,687	-6,359,004	10.4342	1,510,589,673	2009-01-31
4149	2009-02-18	163,977,691	92,000	10.8552	1,510,589,673	2009-01-31
4150	2009-02-17	163,885,691	152,000	10.8491	1,510,589,673	2009-01-31
4151	2009-02-16	163,733,691	444,000	10.8391	1,510,589,673	2009-01-31
4152	2009-02-13	163,289,691	-136,000	10.8097	1,510,589,673	2009-01-31
4153	2009-02-12	163,425,691	-32,000	10.8187	1,510,589,673	2009-01-31
4154	2009-02-11	163,457,691	-605,279	10.8208	1,510,589,673	2009-01-31
4155	2009-02-10	164,062,970	16,000	10.8609	1,510,589,673	2009-01-31
4156	2009-02-09	164,046,970	-104,603	10.8598	1,510,589,673	2009-01-31
4157	2009-02-06	164,151,573	-4,000	10.8667	1,510,589,673	2009-01-31
4158	2009-02-05	164,155,573	376,000	10.8670	1,510,589,673	2009-01-31
4159	2009-02-04	163,779,573	1,330,644	10.8421	1,510,589,673	2009-01-31
4160	2009-02-03	162,448,929	-1,844,000	10.7540	1,510,589,673	2009-01-31
4161	2009-02-02	164,292,929	116,000	10.8761	1,510,589,673	2009-01-31
4162	2009-01-30	164,176,929	272,791	10.8684	1,510,589,673	2008-12-31
4163	2009-01-29	163,904,138	324,000	10.8503	1,510,589,673	2008-12-31
4164	2009-01-23	163,580,138	-56,000	10.8289	1,510,589,673	2008-12-31
4165	2009-01-22	163,636,138	432,000	10.8326	1,510,589,673	2008-12-31
4166	2009-01-21	163,204,138	-140,000	10.8040	1,510,589,673	2008-12-31
4167	2009-01-20	163,344,138	536,000	10.8133	1,510,589,673	2008-12-31
4168	2009-01-19	162,808,138	1,236,811	10.7778	1,510,589,673	2008-12-31
4169	2009-01-16	161,571,327	-248,000	10.6959	1,510,589,673	2008-12-31
4170	2009-01-15	161,819,327	40,000	10.7123	1,510,589,673	2008-12-31
4171	2009-01-14	161,779,327	1,096,000	10.7097	1,510,589,673	2008-12-31
4172	2009-01-13	160,683,327	884,000	10.6371	1,510,589,673	2008-12-31
4173	2009-01-12	159,799,327	-296,000	10.5786	1,510,589,673	2008-12-31
4174	2009-01-09	160,095,327	-3,184,000	10.5982	1,510,589,673	2008-12-31
4175	2009-01-08	163,279,327	72,000	10.8090	1,510,589,673	2008-12-31
4176	2009-01-07	163,207,327	-380,000	10.8042	1,510,589,673	2008-12-31
4177	2009-01-06	163,587,327	-1,900,000	10.8294	1,510,589,673	2008-12-31
4178	2009-01-05	165,487,327	1,560,000	10.9551	1,510,589,673	2008-12-31
4179	2009-01-02	163,927,327	4,890,883	10.8519	1,510,589,673	2008-12-31
4180	2008-12-30	159,036,444	-1,372,000	10.5281	1,510,589,673	2008-11-30
4181	2008-12-29	160,408,444	343,125	10.6189	1,510,589,673	2008-11-30
4182	2008-12-23	160,065,319	1,251,007	10.5962	1,510,589,673	2008-11-30
4183	2008-12-22	158,814,312	-1,180,000	10.5134	1,510,589,673	2008-11-30
4184	2008-12-19	159,994,312	116,951	10.5915	1,510,589,673	2008-11-30
4185	2008-12-18	159,877,361	-36,621	10.5838	1,510,589,673	2008-11-30
4186	2008-12-17	159,913,982	424,000	10.5862	1,510,589,673	2008-11-30
4187	2008-12-16	159,489,982	1,860,000	10.5581	1,510,589,673	2008-11-30
4188	2008-12-15	157,629,982	-750,471	10.4350	1,510,589,673	2008-11-30
4189	2008-12-12	158,380,453	1,700,000	10.4847	1,510,589,673	2008-11-30
4190	2008-12-11	156,680,453	-488,869	10.3721	1,510,589,673	2008-11-30
4191	2008-12-10	157,169,322	227,119	10.4045	1,510,589,673	2008-11-30
4192	2008-12-09	156,942,203	392,000	10.3895	1,510,589,673	2008-11-30
4193	2008-12-08	156,550,203	280,179	10.3635	1,510,589,673	2008-11-30
4194	2008-12-05	156,270,024	80,000	10.3450	1,510,589,673	2008-11-30
4195	2008-12-04	156,190,024	12,000	10.3397	1,510,589,673	2008-11-30
4196	2008-12-03	156,178,024	71,067	10.3389	1,510,589,673	2008-11-30
4197	2008-12-02	156,106,957	104,000	10.3342	1,510,589,673	2008-11-30
4198	2008-12-01	156,002,957	-336,000	10.3273	1,510,589,673	2008-11-30
4199	2008-11-28	156,338,957	-432,000	10.3495	1,510,589,673	2008-10-31
4200	2008-11-27	156,770,957	-52,000	10.3781	1,510,589,673	2008-10-31
4201	2008-11-26	156,822,957	364,000	10.3816	1,510,589,673	2008-10-31
4202	2008-11-25	156,458,957	-196,000	10.3575	1,510,589,673	2008-10-31
4203	2008-11-24	156,654,957	-140,000	10.3705	1,510,589,673	2008-10-31
4204	2008-11-21	156,794,957	523,524	10.3797	1,510,589,673	2008-10-31
4205	2008-11-20	156,271,433	-845,265	10.3451	1,510,589,673	2008-10-31
4206	2008-11-19	157,116,698	1,098,197	10.4010	1,510,589,673	2008-10-31
4207	2008-11-18	156,018,501	-812,000	10.3283	1,510,589,673	2008-10-31
4208	2008-11-17	156,830,501	1,500,000	10.3821	1,510,589,673	2008-10-31
4209	2008-11-14	155,330,501	-642,644	10.2828	1,510,589,673	2008-10-31
4210	2008-11-13	155,973,145	919,756	10.3253	1,510,589,673	2008-10-31
4211	2008-11-12	155,053,389	562,000	10.2644	1,510,589,673	2008-10-31
4212	2008-11-11	154,491,389	2,504,933	10.2272	1,510,589,673	2008-10-31
4213	2008-11-10	151,986,456	1,440,000	10.0614	1,510,589,673	2008-10-31
4214	2008-11-07	150,546,456	150,000	9.9661	1,510,589,673	2008-10-31
4215	2008-11-06	150,396,456	1,412,000	9.9561	1,510,589,673	2008-10-31
4216	2008-11-05	148,984,456	-1,692,000	9.8627	1,510,589,673	2008-10-31
4217	2008-11-04	150,676,456	-1,004,000	9.9747	1,510,589,673	2008-10-31
4218	2008-11-03	151,680,456	-1,028,000	10.0411	1,510,589,673	2008-10-31
4219	2008-10-31	152,708,456	-64,000	10.1092	1,510,589,673	2008-10-31
4220	2008-10-30	152,772,456	48,000	10.2857	1,485,285,977	2008-09-30
4221	2008-10-29	152,724,456	20,963	10.2825	1,485,285,977	2008-09-30
4222	2008-10-28	152,703,493	1,254,110	10.2811	1,485,285,977	2008-09-30
4223	2008-10-27	151,449,383	3,784,000	10.1966	1,485,285,977	2008-09-30
4224	2008-10-24	147,665,383	48,000	9.9419	1,485,285,977	2008-09-30
4225	2008-10-23	147,617,383	-32,000	9.9387	1,485,285,977	2008-09-30
4226	2008-10-22	147,649,383	556,892	9.9408	1,485,285,977	2008-09-30
4227	2008-10-21	147,092,491	180,000	9.9033	1,485,285,977	2008-09-30
4228	2008-10-20	146,912,491	-1,100,000	9.8912	1,485,285,977	2008-09-30
4229	2008-10-17	148,012,491	-672,000	9.9653	1,485,285,977	2008-09-30
4230	2008-10-16	148,684,491	147,973	10.0105	1,485,285,977	2008-09-30
4231	2008-10-15	148,536,518	-32,000	10.0005	1,485,285,977	2008-09-30
4232	2008-10-14	148,568,518	-16,000	10.0027	1,485,285,977	2008-09-30
4233	2008-10-13	148,584,518	-44,000	10.0038	1,485,285,977	2008-09-30
4234	2008-10-10	148,628,518	37,840	10.0067	1,485,285,977	2008-09-30
4235	2008-10-09	148,590,678	68,000	10.0042	1,485,285,977	2008-09-30
4236	2008-10-08	148,522,678	-172,000	9.9996	1,485,285,977	2008-09-30
4237	2008-10-06	148,694,678	310,375	10.0112	1,485,285,977	2008-09-30
4238	2008-10-03	148,384,303	27,539	9.9903	1,485,285,977	2008-09-30
4239	2008-10-02	148,356,764	-112,000	9.9884	1,485,285,977	2008-09-30
4240	2008-09-30	148,468,764	4,000	9.9960	1,485,285,977	2008-09-30
4241	2008-09-29	148,464,764	-88,000	9.9957	1,485,285,977	2008-08-31
4242	2008-09-26	148,552,764	-386,230	10.0016	1,485,285,977	2008-08-31
4243	2008-09-25	148,938,994	-140,767	10.0276	1,485,285,977	2008-08-31
4244	2008-09-24	149,079,761	-80,000	10.0371	1,485,285,977	2008-08-31
4245	2008-09-23	149,159,761	61,295	10.0425	1,485,285,977	2008-08-31
4246	2008-09-22	149,098,466	-220,000	10.0384	1,485,285,977	2008-08-31
4247	2008-09-19	149,318,466	-28,000	10.0532	1,485,285,977	2008-08-31
4248	2008-09-18	149,346,466	-88,000	10.0551	1,485,285,977	2008-08-31
4249	2008-09-17	149,434,466	88,000	10.0610	1,485,285,977	2008-08-31
4250	2008-09-16	149,346,466	0	10.0551	1,485,285,977	2008-08-31
4251	2008-09-12	149,346,466	180,164	10.0551	1,485,285,977	2008-08-31
4252	2008-09-11	149,166,302	8,000	10.0429	1,485,285,977	2008-08-31
4253	2008-09-10	149,158,302	-8,000	10.0424	1,485,285,977	2008-08-31
4254	2008-09-09	149,166,302	-16,000	10.0429	1,485,285,977	2008-08-31
4255	2008-09-08	149,182,302	-32,000	10.0440	1,485,285,977	2008-08-31
4256	2008-09-05	149,214,302	0	10.0462	1,485,285,977	2008-08-31
4257	2008-09-04	149,214,302	4,000	10.0462	1,485,285,977	2008-08-31
4258	2008-09-03	149,210,302	0	10.0459	1,485,285,977	2008-08-31
4259	2008-09-02	149,210,302	20,000	10.0459	1,485,285,977	2008-08-31
4260	2008-09-01	149,190,302	3,620	10.0446	1,485,285,977	2008-08-31
4261	2008-08-29	149,186,682	-536,000	10.0443	1,485,285,977	2008-07-31
4262	2008-08-28	149,722,682	-8,000	10.0804	1,485,285,977	2008-07-31
4263	2008-08-27	149,730,682	56,000	10.0809	1,485,285,977	2008-07-31
4264	2008-08-26	149,674,682	0	10.0772	1,485,285,977	2008-07-31
4265	2008-08-25	149,674,682	-8,000	10.0772	1,485,285,977	2008-07-31
4266	2008-08-21	149,682,682	-48,000	10.0777	1,485,285,977	2008-07-31
4267	2008-08-20	149,730,682	164,000	10.0809	1,485,285,977	2008-07-31
4268	2008-08-19	149,566,682	20,000	10.0699	1,485,285,977	2008-07-31
4269	2008-08-18	149,546,682	4,000	10.0685	1,485,285,977	2008-07-31
4270	2008-08-15	149,542,682	0	10.0683	1,485,285,977	2008-07-31
4271	2008-08-14	149,542,682	-92,000	10.0683	1,485,285,977	2008-07-31
4272	2008-08-13	149,634,682	-117,067	10.0745	1,485,285,977	2008-07-31
4273	2008-08-12	149,751,749	139,622	10.0824	1,485,285,977	2008-07-31
4274	2008-08-11	149,612,127	100,000	10.0730	1,485,285,977	2008-07-31
4275	2008-08-08	149,512,127	-108,000	10.0662	1,485,285,977	2008-07-31
4276	2008-08-07	149,620,127	-348,000	10.0735	1,485,285,977	2008-07-31
4277	2008-08-05	149,968,127	-1,596,000	10.0969	1,485,285,977	2008-07-31
4278	2008-08-04	151,564,127	-268,000	10.2044	1,485,285,977	2008-07-31
4279	2008-08-01	151,832,127	-68,000	10.2224	1,485,285,977	2008-07-31
4280	2008-07-31	151,900,127	0	10.2270	1,485,285,977	2008-07-31
4281	2008-07-30	151,900,127	-733	10.2270	1,485,285,977	2008-06-30
4282	2008-07-29	151,900,860	44,000	10.2270	1,485,285,977	2008-06-30
4283	2008-07-28	151,856,860	10,766	10.2241	1,485,285,977	2008-06-30
4284	2008-07-25	151,846,094	-74,766	10.2234	1,485,285,977	2008-06-30
4285	2008-07-24	151,920,860	-443,373	10.2284	1,485,285,977	2008-06-30
4286	2008-07-23	152,364,233	-64,680	10.2582	1,485,285,977	2008-06-30
4287	2008-07-22	152,428,913	-76,000	10.2626	1,485,285,977	2008-06-30
4288	2008-07-21	152,504,913	-156,000	10.2677	1,485,285,977	2008-06-30
4289	2008-07-18	152,660,913	-52,000	10.2782	1,485,285,977	2008-06-30
4290	2008-07-17	152,712,913	-500,000	10.2817	1,485,285,977	2008-06-30
4291	2008-07-16	153,212,913	-312,000	10.3154	1,485,285,977	2008-06-30
4292	2008-07-15	153,524,913	0	10.3364	1,485,285,977	2008-06-30
4293	2008-07-14	153,524,913	12,000	10.3364	1,485,285,977	2008-06-30
4294	2008-07-11	153,512,913	-16,000	10.3356	1,485,285,977	2008-06-30
4295	2008-07-10	153,528,913	-26,500	10.3367	1,485,285,977	2008-06-30
4296	2008-07-09	153,555,413	-1,859	10.3384	1,485,285,977	2008-06-30
4297	2008-07-08	153,557,272	-56,000	10.3386	1,485,285,977	2008-06-30
4298	2008-07-07	153,613,272	48,000	10.3423	1,485,285,977	2008-06-30
4299	2008-07-04	153,565,272	-340,000	10.3391	1,485,285,977	2008-06-30
4300	2008-07-03	153,905,272	-80,000	10.3620	1,485,285,977	2008-06-30
4301	2008-07-02	153,985,272	658,738	10.3674	1,485,285,977	2008-06-30
4302	2008-06-30	153,326,534	-55,949	10.3230	1,485,285,977	2008-06-30
4303	2008-06-27	153,382,483	-60,000	10.3268	1,485,285,977	2008-05-31
4304	2008-06-26	153,442,483	0	10.3308	1,485,285,977	2008-05-31
4305	2008-06-25	153,442,483	-67,868	10.3308	1,485,285,977	2008-05-31
4306	2008-06-24	153,510,351	460,000	10.3354	1,485,285,977	2008-05-31
4307	2008-06-23	153,050,351	-68,000	10.3044	1,485,285,977	2008-05-31
4308	2008-06-20	153,118,351	148,000	10.3090	1,485,285,977	2008-05-31
4309	2008-06-19	152,970,351	-184,136	10.2991	1,485,285,977	2008-05-31
4310	2008-06-18	153,154,487	-20,000	10.3114	1,485,285,977	2008-05-31
4311	2008-06-17	153,174,487	-224,000	10.3128	1,485,285,977	2008-05-31
4312	2008-06-16	153,398,487	80,000	10.3279	1,485,285,977	2008-05-31
4313	2008-06-13	153,318,487	8,000	10.3225	1,485,285,977	2008-05-31
4314	2008-06-12	153,310,487	-36,000	10.3220	1,485,285,977	2008-05-31
4315	2008-06-11	153,346,487	41,728	10.3244	1,485,285,977	2008-05-31
4316	2008-06-10	153,304,759	25,897	10.3216	1,485,285,977	2008-05-31
4317	2008-06-06	153,278,862	-2,188,272	10.3198	1,485,285,977	2008-05-31
4318	2008-06-05	155,467,134	-40,000	10.4672	1,485,285,977	2008-05-31
4319	2008-06-04	155,507,134	0	10.4698	1,485,285,977	2008-05-31
4320	2008-06-03	155,507,134	0	10.4698	1,485,285,977	2008-05-31
4321	2008-06-02	155,507,134	-4,000	10.4698	1,485,285,977	2008-05-31
4322	2008-05-30	155,511,134	-20,000	10.4701	1,485,285,977	2008-04-30
4323	2008-05-29	155,531,134	-12,000	10.4715	1,485,285,977	2008-04-30
4324	2008-05-28	155,543,134	1,811,319	10.4723	1,485,285,977	2008-04-30
4325	2008-05-27	153,731,815	-308,000	10.3503	1,485,285,977	2008-04-30
4326	2008-05-26	154,039,815	-7,951	10.3711	1,485,285,977	2008-04-30
4327	2008-05-23	154,047,766	-60,000	10.3716	1,485,285,977	2008-04-30
4328	2008-05-22	154,107,766	-8,000	10.3756	1,485,285,977	2008-04-30
4329	2008-05-21	154,115,766	11,320	10.3762	1,485,285,977	2008-04-30
4330	2008-05-20	154,104,446	-104,000	10.3754	1,485,285,977	2008-04-30
4331	2008-05-19	154,208,446	-392,000	10.3824	1,485,285,977	2008-04-30
4332	2008-05-16	154,600,446	-628,000	10.4088	1,485,285,977	2008-04-30
4333	2008-05-15	155,228,446	-536,000	10.4511	1,485,285,977	2008-04-30
4334	2008-05-14	155,764,446	-72,000	10.4872	1,485,285,977	2008-04-30
4335	2008-05-13	155,836,446	-28,000	10.4920	1,485,285,977	2008-04-30
4336	2008-05-09	155,864,446	-500,000	10.4939	1,485,285,977	2008-04-30
4337	2008-05-08	156,364,446	-152,108	10.5276	1,485,285,977	2008-04-30
4338	2008-05-07	156,516,554	224,000	10.5378	1,485,285,977	2008-04-30
4339	2008-05-06	156,292,554	49,972	10.5227	1,485,285,977	2008-04-30
4340	2008-05-05	156,242,582	-31,514	10.5194	1,485,285,977	2008-04-30
4341	2008-05-02	156,274,096	-54,691	10.5215	1,485,285,977	2008-04-30
4342	2008-04-30	156,328,787	145,004	10.5252	1,485,285,977	2008-04-30
4343	2008-04-29	156,183,783	-56,000	10.5154	1,485,285,977	2008-03-31
4344	2008-04-28	156,239,783	2,606,755	10.5192	1,485,285,977	2008-03-31
4345	2008-04-25	153,633,028	-16,486	10.3437	1,485,285,977	2008-03-31
4346	2008-04-24	153,649,514	-148,000	10.3448	1,485,285,977	2008-03-31
4347	2008-04-23	153,797,514	-20,000	10.3547	1,485,285,977	2008-03-31
4348	2008-04-22	153,817,514	196,000	10.3561	1,485,285,977	2008-03-31
4349	2008-04-21	153,621,514	96,000	10.3429	1,485,285,977	2008-03-31
4350	2008-04-18	153,525,514	164,000	10.3364	1,485,285,977	2008-03-31
4351	2008-04-17	153,361,514	72,201	10.3254	1,485,285,977	2008-03-31
4352	2008-04-16	153,289,313	304,000	10.3205	1,485,285,977	2008-03-31
4353	2008-04-15	152,985,313	48,000	10.3001	1,485,285,977	2008-03-31
4354	2008-04-14	152,937,313	232,156	10.2968	1,485,285,977	2008-03-31
4355	2008-04-11	152,705,157	-32,408	10.2812	1,485,285,977	2008-03-31
4356	2008-04-10	152,737,565	268,000	10.2834	1,485,285,977	2008-03-31
4357	2008-04-09	152,469,565	-28,734	10.2653	1,485,285,977	2008-03-31
4358	2008-04-08	152,498,299	155,942	10.2673	1,485,285,977	2008-03-31
4359	2008-04-07	152,342,357	190,875	10.2568	1,485,285,977	2008-03-31
4360	2008-04-03	152,151,482	200,505	10.2439	1,485,285,977	2008-03-31
4361	2008-04-02	151,950,977	-880,625	10.2304	1,485,285,977	2008-03-31
4362	2008-04-01	152,831,602	27,973	10.2897	1,485,285,977	2008-03-31
4363	2008-03-31	152,803,629	-92,781	10.2878	1,485,285,977	2008-03-31
4364	2008-03-28	152,896,410	592,000	10.2941	1,485,285,977	2008-02-29
4365	2008-03-27	152,304,410	-177,000	10.2542	1,485,285,977	2008-02-29
4366	2008-03-26	152,481,410	-47,023	10.2661	1,485,285,977	2008-02-29
4367	2008-03-25	152,528,433	480,000	10.2693	1,485,285,977	2008-02-29
4368	2008-03-20	152,048,433	-3,004	10.2370	1,485,285,977	2008-02-29
4369	2008-03-19	152,051,437	-20,191	10.2372	1,485,285,977	2008-02-29
4370	2008-03-18	152,071,628	32,000	10.2385	1,485,285,977	2008-02-29
4371	2008-03-17	152,039,628	-204,000	10.2364	1,485,285,977	2008-02-29
4372	2008-03-14	152,243,628	-8,000	10.2501	1,485,285,977	2008-02-29
4373	2008-03-13	152,251,628	-168,000	10.2507	1,485,285,977	2008-02-29
4374	2008-03-12	152,419,628	-408,977	10.2620	1,485,285,977	2008-02-29
4375	2008-03-11	152,828,605	0	10.2895	1,485,285,977	2008-02-29
4376	2008-03-10	152,828,605	24,516	10.2895	1,485,285,977	2008-02-29
4377	2008-03-07	152,804,089	60,000	10.2879	1,485,285,977	2008-02-29
4378	2008-03-06	152,744,089	-4,000	10.2838	1,485,285,977	2008-02-29
4379	2008-03-05	152,748,089	0	10.2841	1,485,285,977	2008-02-29
4380	2008-03-04	152,748,089	-60,000	10.2841	1,485,285,977	2008-02-29
4381	2008-03-03	152,808,089	-12,000	10.2881	1,485,285,977	2008-02-29
4382	2008-02-29	152,820,089	-98,741	10.2889	1,485,285,977	2008-02-29
4383	2008-02-28	152,918,830	20,000	10.2956	1,485,285,977	2008-01-31
4384	2008-02-27	152,898,830	-16,000	10.2942	1,485,285,977	2008-01-31
4385	2008-02-26	152,914,830	72,000	10.2953	1,485,285,977	2008-01-31
4386	2008-02-25	152,842,830	-350,826	10.2905	1,485,285,977	2008-01-31
4387	2008-02-22	153,193,656	1,724,000	10.3141	1,485,285,977	2008-01-31
4388	2008-02-21	151,469,656	1,356,000	10.1980	1,485,285,977	2008-01-31
4389	2008-02-20	150,113,656	-88,000	10.1067	1,485,285,977	2008-01-31
4390	2008-02-19	150,201,656	20,000	10.1126	1,485,285,977	2008-01-31
4391	2008-02-18	150,181,656	-14,343,600	10.1113	1,485,285,977	2008-01-31
4392	2008-02-15	164,525,256	-96,000	11.0770	1,485,285,977	2008-01-31
4393	2008-02-14	164,621,256	-344,000	11.0835	1,485,285,977	2008-01-31
4394	2008-02-13	164,965,256	-60,000	11.1066	1,485,285,977	2008-01-31
4395	2008-02-12	165,025,256	-404,000	11.1107	1,485,285,977	2008-01-31
4396	2008-02-11	165,429,256	-223,196	11.1379	1,485,285,977	2008-01-31
4397	2008-02-06	165,652,452	0	11.1529	1,485,285,977	2008-01-31
4398	2008-02-05	165,652,452	-21,237	11.1529	1,485,285,977	2008-01-31
4399	2008-02-04	165,673,689	-19,898	11.1543	1,485,285,977	2008-01-31
4400	2008-02-01	165,693,587	170,000	11.1557	1,485,285,977	2008-01-31
4401	2008-01-31	165,523,587	-204,000	11.1442	1,485,285,977	2008-01-31
4402	2008-01-30	165,727,587	0	11.1580	1,485,285,977	2007-12-31
4403	2008-01-29	165,727,587	-656,081	11.1580	1,485,285,977	2007-12-31
4404	2008-01-28	166,383,668	-464,000	11.2021	1,485,285,977	2007-12-31
4405	2008-01-25	166,847,668	-1,684,000	11.2334	1,485,285,977	2007-12-31
4406	2008-01-24	168,531,668	-857,649	11.3467	1,485,285,977	2007-12-31
4407	2008-01-23	169,389,317	-64,000	11.4045	1,485,285,977	2007-12-31
4408	2008-01-22	169,453,317	-264,000	11.4088	1,485,285,977	2007-12-31
4409	2008-01-21	169,717,317	-360,000	11.4266	1,485,285,977	2007-12-31
4410	2008-01-18	170,077,317	-1,007,567	11.4508	1,485,285,977	2007-12-31
4411	2008-01-17	171,084,884	-80,194	11.5186	1,485,285,977	2007-12-31
4412	2008-01-16	171,165,078	-188,000	11.5240	1,485,285,977	2007-12-31
4413	2008-01-15	171,353,078	-311,010	11.5367	1,485,285,977	2007-12-31
4414	2008-01-14	171,664,088	10,960	11.5576	1,485,285,977	2007-12-31
4415	2008-01-11	171,653,128	-64,000	11.5569	1,485,285,977	2007-12-31
4416	2008-01-10	171,717,128	-121,249	11.5612	1,485,285,977	2007-12-31
4417	2008-01-09	171,838,377	-32,000	11.5694	1,485,285,977	2007-12-31
4418	2008-01-08	171,870,377	22,902	11.5715	1,485,285,977	2007-12-31
4419	2008-01-07	171,847,475	863,796	11.5700	1,485,285,977	2007-12-31
4420	2008-01-04	170,983,679	-188,000	11.5118	1,485,285,977	2007-12-31
4421	2008-01-03	171,171,679	-40,000	11.5245	1,485,285,977	2007-12-31
4422	2008-01-02	171,211,679	51,000	11.5272	1,485,285,977	2007-12-31
4423	2007-12-31	171,160,679	12,615	11.5238	1,485,285,977	2007-12-31
4424	2007-12-28	171,148,064	615,958	11.5229	1,485,285,977	2007-11-30
4425	2007-12-27	170,532,106	213,630	11.4814	1,485,285,977	2007-11-30
4426	2007-12-24	170,318,476	0	11.4670	1,485,285,977	2007-11-30
4427	2007-12-21	170,318,476	375,810	11.4670	1,485,285,977	2007-11-30
4428	2007-12-20	169,942,666	384,000	11.4417	1,485,285,977	2007-11-30
4429	2007-12-19	169,558,666	-136,665	11.4159	1,485,285,977	2007-11-30
4430	2007-12-18	169,695,331	217,454	11.4251	1,485,285,977	2007-11-30
4431	2007-12-17	169,477,877	284,000	11.4105	1,485,285,977	2007-11-30
4432	2007-12-14	169,193,877	-172,054	11.3913	1,485,285,977	2007-11-30
4433	2007-12-13	169,365,931	-192,244	11.4029	1,485,285,977	2007-11-30
4434	2007-12-12	169,558,175	32,516	11.4159	1,485,285,977	2007-11-30
4435	2007-12-11	169,525,659	76,858	11.4137	1,485,285,977	2007-11-30
4436	2007-12-10	169,448,801	-38,370	11.4085	1,485,285,977	2007-11-30
4437	2007-12-07	169,487,171	-579,966	11.4111	1,485,285,977	2007-11-30
4438	2007-12-06	170,067,137	-1,273,715	11.4501	1,485,285,977	2007-11-30
4439	2007-12-05	171,340,852	-412,038	11.5359	1,485,285,977	2007-11-30
4440	2007-12-04	171,752,890	-96,967	11.5636	1,485,285,977	2007-11-30
4441	2007-12-03	171,849,857	-311,494	11.5702	1,485,285,977	2007-11-30
4442	2007-11-30	172,161,351	185,042	11.5911	1,485,285,977	2007-11-30
4443	2007-11-29	171,976,309	-20,000	11.5787	1,485,285,977	2007-10-31
4444	2007-11-28	171,996,309	1,539,484	11.5800	1,485,285,977	2007-10-31
4445	2007-11-27	170,456,825	591,675	11.4764	1,485,285,977	2007-10-31
4446	2007-11-26	169,865,150	768,564	11.4365	1,485,285,977	2007-10-31
4447	2007-11-23	169,096,586	3,051,271	11.3848	1,485,285,977	2007-10-31
4448	2007-11-22	166,045,315	159,319	11.1793	1,485,285,977	2007-10-31
4449	2007-11-21	165,885,996	485,071	11.1686	1,485,285,977	2007-10-31
4450	2007-11-20	165,400,925	187,064	11.1360	1,485,285,977	2007-10-31
4451	2007-11-19	165,213,861	49,296	11.1234	1,485,285,977	2007-10-31
4452	2007-11-16	165,164,565	39,946	11.1201	1,485,285,977	2007-10-31
4453	2007-11-15	165,124,619	113,846	11.1174	1,485,285,977	2007-10-31
4454	2007-11-14	165,010,773	-366,649	11.1097	1,485,285,977	2007-10-31
4455	2007-11-13	165,377,422	88,000	11.1344	1,485,285,977	2007-10-31
4456	2007-11-12	165,289,422	7,973	11.1285	1,485,285,977	2007-10-31
4457	2007-11-09	165,281,449	10,253	11.1279	1,485,285,977	2007-10-31
4458	2007-11-08	165,271,196	183,314	11.1272	1,485,285,977	2007-10-31
4459	2007-11-07	165,087,882	76,164	11.1149	1,485,285,977	2007-10-31
4460	2007-11-06	165,011,718	239,076	11.1098	1,485,285,977	2007-10-31
4461	2007-11-05	164,772,642	-53,240	11.0937	1,485,285,977	2007-10-31
4462	2007-11-02	164,825,882	-80,202	11.0972	1,485,285,977	2007-10-31
4463	2007-11-01	164,906,084	96,040	11.1026	1,485,285,977	2007-10-31
4464	2007-10-31	164,810,044	935,566	11.0962	1,485,285,977	2007-10-31
4465	2007-10-30	163,874,478	-1,363,732	11.0875	1,478,006,155	2007-09-30
4466	2007-10-29	165,238,210	869,642	11.1798	1,478,006,155	2007-09-30
4467	2007-10-26	164,368,568	1,023,495	11.1210	1,478,006,155	2007-09-30
4468	2007-10-25	163,345,073	2,247,184	11.0517	1,478,006,155	2007-09-30
4469	2007-10-24	161,097,889	544,000	10.8997	1,478,006,155	2007-09-30
4470	2007-10-23	160,553,889	-1,484,745	10.8629	1,478,006,155	2007-09-30
4471	2007-10-22	162,038,634	4,705,807	10.9633	1,478,006,155	2007-09-30
4472	2007-10-18	157,332,827	448,895	10.6449	1,478,006,155	2007-09-30
4473	2007-10-17	156,883,932	3,744,373	10.6146	1,478,006,155	2007-09-30
4474	2007-10-16	153,139,559	1,299,911	10.3612	1,478,006,155	2007-09-30
4475	2007-10-15	151,839,648	-5,925,013	10.2733	1,478,006,155	2007-09-30
4476	2007-10-12	157,764,661	282,953	10.6742	1,478,006,155	2007-09-30
4477	2007-10-11	157,481,708	-16,409	10.6550	1,478,006,155	2007-09-30
4478	2007-10-10	157,498,117	-1,576,000	10.6561	1,478,006,155	2007-09-30
4479	2007-10-09	159,074,117	840,118	10.7628	1,478,006,155	2007-09-30
4480	2007-10-08	158,233,999	604,000	10.7059	1,478,006,155	2007-09-30
4481	2007-10-05	157,629,999	988,000	10.6650	1,478,006,155	2007-09-30
4482	2007-10-04	156,641,999	1,213,974	10.5982	1,478,006,155	2007-09-30
4483	2007-10-03	155,428,025	-8,577,031	10.5161	1,478,006,155	2007-09-30
4484	2007-10-02	164,005,056	2,115,613	11.0964	1,478,006,155	2007-09-30
4485	2007-09-28	161,889,443	2,234,061	10.9532	1,478,006,155	2007-08-31
4486	2007-09-27	159,655,382	608,996	10.8021	1,478,006,155	2007-08-31
4487	2007-09-25	159,046,386	952,569	10.7609	1,478,006,155	2007-08-31
4488	2007-09-24	158,093,817	520,000	10.6964	1,478,006,155	2007-08-31
4489	2007-09-21	157,573,817	466,000	10.6612	1,478,006,155	2007-08-31
4490	2007-09-20	157,107,817	144,000	10.6297	1,478,006,155	2007-08-31
4491	2007-09-19	156,963,817	708,000	10.6200	1,478,006,155	2007-08-31
4492	2007-09-18	156,255,817	198,026	10.5721	1,478,006,155	2007-08-31
4493	2007-09-17	156,057,791	823,935	10.5587	1,478,006,155	2007-08-31
4494	2007-09-14	155,233,856	552,000	10.5029	1,478,006,155	2007-08-31
4495	2007-09-13	154,681,856	13,953	10.4656	1,478,006,155	2007-08-31
4496	2007-09-12	154,667,903	1,352,901	10.4646	1,478,006,155	2007-08-31
4497	2007-09-11	153,315,002	640,000	10.3731	1,478,006,155	2007-08-31
4498	2007-09-10	152,675,002	40,000	10.3298	1,478,006,155	2007-08-31
4499	2007-09-07	152,635,002	541,000	10.3271	1,478,006,155	2007-08-31
4500	2007-09-06	152,094,002	130,028	10.2905	1,478,006,155	2007-08-31
4501	2007-09-05	151,963,974	4,082,205	10.2817	1,478,006,155	2007-08-31
4502	2007-09-04	147,881,769	-296,000	10.0055	1,478,006,155	2007-08-31
4503	2007-09-03	148,177,769	-10,989	10.0255	1,478,006,155	2007-08-31
4504	2007-08-31	148,188,758	-422,132	10.0263	1,478,006,155	2007-08-31
4505	2007-08-30	148,610,890	-1,576,436	10.0548	1,478,006,155	2007-07-31
4506	2007-08-29	150,187,326	-2,028,789	10.1615	1,478,006,155	2007-07-31
4507	2007-08-28	152,216,115	-440,000	10.2987	1,478,006,155	2007-07-31
4508	2007-08-27	152,656,115	-1,098,357	10.3285	1,478,006,155	2007-07-31
4509	2007-08-24	153,754,472	-2,464,198	10.4028	1,478,006,155	2007-07-31
4510	2007-08-23	156,218,670	-254,730	10.5696	1,478,006,155	2007-07-31
4511	2007-08-22	156,473,400	-2,334,311	10.5868	1,478,006,155	2007-07-31
4512	2007-08-21	158,807,711	-794,876	10.7447	1,478,006,155	2007-07-31
4513	2007-08-20	159,602,587	-15,169,027	10.7985	1,478,006,155	2007-07-31
4514	2007-08-17	174,771,614	184,788	11.8248	1,478,006,155	2007-07-31
4515	2007-08-16	174,586,826	-1,586,977	11.8123	1,478,006,155	2007-07-31
4516	2007-08-15	176,173,803	-189,000	11.9197	1,478,006,155	2007-07-31
4517	2007-08-14	176,362,803	47,857	11.9325	1,478,006,155	2007-07-31
4518	2007-08-13	176,314,946	-984,000	11.9292	1,478,006,155	2007-07-31
4519	2007-08-10	177,298,946	-2,512,921	11.9958	1,478,006,155	2007-07-31
4520	2007-08-09	179,811,867	-3,081,995	12.1658	1,478,006,155	2007-07-31
4521	2007-08-08	182,893,862	-848,757	12.3744	1,478,006,155	2007-07-31
4522	2007-08-07	183,742,619	-1,493,450	12.4318	1,478,006,155	2007-07-31
4523	2007-08-06	185,236,069	-273,099	12.5328	1,478,006,155	2007-07-31
4524	2007-08-03	185,509,168	-2,124,000	12.5513	1,478,006,155	2007-07-31
4525	2007-08-02	187,633,168	-4,665,186	12.6950	1,478,006,155	2007-07-31
4526	2007-08-01	192,298,354	-1,142,915	13.0107	1,478,006,155	2007-07-31
4527	2007-07-31	193,441,269	1,451,982	13.0880	1,478,006,155	2007-07-31
4528	2007-07-30	191,989,287	3,248,609	12.9897	1,478,006,155	2007-06-30
4529	2007-07-27	188,740,678	-3,767,645	12.7700	1,478,006,155	2007-06-30
4530	2007-07-26	192,508,323	-1,142,240	13.0249	1,478,006,155	2007-06-30
4531	2007-07-25	193,650,563	-2,352,000	13.1021	1,478,006,155	2007-06-30
4532	2007-07-24	196,002,563	-265,462	13.2613	1,478,006,155	2007-06-30
4533	2007-07-23	196,268,025	-384,273	13.2792	1,478,006,155	2007-06-30
4534	2007-07-20	196,652,298	-100,265	13.3052	1,478,006,155	2007-06-30
4535	2007-07-19	196,752,563	-330,001	13.3120	1,478,006,155	2007-06-30
4536	2007-07-18	197,082,564	6,031,986	13.3344	1,478,006,155	2007-06-30
4537	2007-07-17	191,050,578	-347,640	12.9262	1,478,006,155	2007-06-30
4538	2007-07-16	191,398,218	-2,018,344	12.9498	1,478,006,155	2007-06-30
4539	2007-07-13	193,416,562	21,576	13.0863	1,478,006,155	2007-06-30
4540	2007-07-12	193,394,986	15,827,329	13.0849	1,478,006,155	2007-06-30
4541	2007-07-11	177,567,657	-7,870,676	12.0140	1,478,006,155	2007-06-30
4542	2007-07-10	185,438,333	1,673,878	12.5465	1,478,006,155	2007-06-30
4543	2007-07-09	183,764,455	380,811	12.4333	1,478,006,155	2007-06-30
4544	2007-07-06	183,383,644	-10,409,044	12.4075	1,478,006,155	2007-06-30
4545	2007-07-05	193,792,688	-520,390	13.1118	1,478,006,155	2007-06-30
4546	2007-07-04	194,313,078	294,966	13.1470	1,478,006,155	2007-06-30
4547	2007-07-03	194,018,112	-1,416,169	13.1270	1,478,006,155	2007-06-30
4548	2007-06-29	195,434,281	-337,168	13.2228	1,478,006,155	2007-05-31
4549	2007-06-28	195,771,449	-356,566	13.2456	1,478,006,155	2007-05-31
4550	2007-06-27	196,128,015	440,849	13.2698	1,478,006,155	2007-05-31
4551	2007-06-26	195,687,166		13.2399	1,478,006,155	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---