Chuang's China Investments Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00298  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.134 2025-08-15
2 2025-08-18 0.134 2025-08-14
3 2021-07-20 1,074 -20,000 0.00 2,348,835,316 516 0.480 2021-07-16
4 2021-07-05 21,074 20,000 0.00 2,348,835,316 10,432 0.495 2021-06-30
5 2020-12-08 1,074 -9,500 0.00 2,348,835,316 456 0.425 2020-12-04
6 2019-04-17 10,574 -30,000 0.00 2,348,835,316 5,393 0.510 2019-04-15
7 2019-04-11 40,574 30,000 0.00 2,348,835,316 20,693 0.510 2019-04-09
8 2018-05-14 10,574 -150,000 0.00 2,348,835,316 6,239 0.590 2018-05-10
9 2018-04-18 160,574 10,000 0.01 2,348,835,316 91,527 0.570 2018-04-16
10 2018-04-12 150,574 40,000 0.01 2,348,835,316 87,333 0.580 2018-04-10
11 2018-04-04 110,574 50,000 0.00 2,348,835,316 64,133 0.580 2018-03-29
12 2018-03-27 60,574 50,000 0.00 2,348,835,316 35,133 0.580 2018-03-23
13 2018-02-14 10,574 -2,642 0.00 2,348,835,316 6,027 0.570 2018-02-12
14 2018-01-19 13,216 -480,000 0.00 2,348,835,316 8,326 0.630 2018-01-17
15 2018-01-10 493,216 120,000 0.02 2,348,835,316 315,658 0.640 2018-01-08
16 2018-01-09 373,216 360,000 0.02 2,348,835,316 238,858 0.640 2018-01-05
17 2017-12-21 13,216 -40,000 0.00 2,348,835,316 8,458 0.640 2017-12-19
18 2017-12-20 53,216 40,000 0.00 2,348,835,316 33,526 0.630 2017-12-18
19 2017-09-20 13,216 -20,000 0.00 2,357,155,316 8,855 0.670 2017-09-18
20 2017-09-12 33,216 -200,000 0.00 2,357,155,316 22,587 0.680 2017-09-08
21 2017-09-11 233,216 -100,000 0.01 2,357,155,316 156,255 0.670 2017-09-07
22 2017-09-08 333,216 -2,080,000 0.01 2,357,155,316 223,255 0.670 2017-09-06
23 2017-09-07 2,413,216 -30,000 0.10 2,357,155,316 1,616,855 0.670 2017-09-05
24 2017-09-04 2,443,216 -30,000 0.10 2,357,155,316 1,636,955 0.670 2017-08-31
25 2017-08-25 2,473,216 160,000 0.10 2,357,155,316 1,607,590 0.650 2017-08-22
26 2017-08-22 2,313,216 200,000 0.10 2,357,155,316 1,503,590 0.650 2017-08-18
27 2017-08-18 2,113,216 50,000 0.09 2,357,155,316 1,415,855 0.670 2017-08-16
28 2017-07-26 2,063,216 -100,000 0.09 2,357,155,316 1,444,251 0.700 2017-07-24
29 2017-07-21 2,163,216 -100,000 0.09 2,357,155,316 1,514,251 0.700 2017-07-19
30 2017-07-19 2,263,216 100,000 0.10 2,357,155,316 1,561,619 0.690 2017-07-17
31 2017-07-12 2,163,216 -180,000 0.09 2,357,155,316 1,384,458 0.640 2017-07-10
32 2017-07-07 2,343,216 -350,000 0.10 2,357,155,316 1,499,658 0.640 2017-07-05
33 2017-06-30 2,693,216 -460,000 0.11 2,357,155,316 1,723,658 0.640 2017-06-28
34 2017-06-23 3,153,216 -260,000 0.13 2,357,155,316 2,081,123 0.660 2017-06-21
35 2017-06-21 3,413,216 -200,000 0.14 2,357,155,316 2,218,590 0.650 2017-06-19
36 2017-06-20 3,613,216 -1,300,000 0.15 2,357,155,316 2,276,326 0.630 2017-06-16
37 2017-05-19 4,913,216 -1,580,000 0.21 2,357,155,316 2,849,665 0.580 2017-05-17
38 2017-05-12 6,493,216 -3,906 0.28 2,357,155,316 3,506,337 0.540 2017-05-10
39 2017-04-26 6,497,122 -20,000 0.27 2,367,145,316 3,378,503 0.520 2017-04-24
40 2017-04-21 6,517,122 -290,000 0.28 2,367,145,316 3,454,075 0.530 2017-04-19
41 2017-04-19 6,807,122 -150,000 0.29 2,367,145,316 3,607,775 0.530 2017-04-13
42 2017-04-12 6,957,122 -230,000 0.29 2,367,145,316 3,895,988 0.560 2017-04-10
43 2017-03-30 7,187,122 -220,000 0.30 2,367,145,316 3,881,046 0.540 2017-03-28
44 2017-03-29 7,407,122 -810,000 0.31 2,367,145,316 3,999,846 0.540 2017-03-27
45 2017-03-23 8,217,122 -300,000 0.35 2,367,145,316 4,683,760 0.570 2017-03-21
46 2017-03-21 8,517,122 -1,000,000 0.36 2,367,145,316 4,769,588 0.560 2017-03-17
47 2017-03-07 9,517,122 -200,000 0.40 2,367,145,316 4,948,903 0.520 2017-03-03
48 2017-03-06 9,717,122 130,000 0.41 2,367,145,316 5,052,903 0.520 2017-03-02
49 2017-03-03 9,587,122 10,000 0.41 2,367,145,316 4,985,303 0.520 2017-03-01
50 2017-03-02 9,577,122 -10,000 0.40 2,367,145,316 4,884,332 0.510 2017-02-28
51 2017-02-24 9,587,122 640,000 0.41 2,367,145,316 4,889,432 0.510 2017-02-22
52 2017-02-14 8,947,122 -50,000 0.38 2,367,145,316 4,473,561 0.500 2017-02-10
53 2017-02-10 8,997,122 -1,000,000 0.38 2,367,145,316 4,498,561 0.500 2017-02-08
54 2017-02-09 9,997,122 -510,000 0.42 2,367,145,316 4,998,561 0.500 2017-02-07
55 2017-02-08 10,507,122 -730,000 0.44 2,367,145,316 5,253,561 0.500 2017-02-06
56 2017-02-07 11,237,122 -400,000 0.47 2,367,145,316 5,562,375 0.495 2017-02-03
57 2017-02-03 11,637,122 -1,433 0.49 2,367,145,316 5,760,375 0.495 2017-02-01
58 2017-02-02 11,638,555 -520,000 0.49 2,367,145,316 5,819,278 0.500 2017-01-26
59 2017-01-26 12,158,555 -340,000 0.51 2,367,145,316 5,957,692 0.490 2017-01-24
60 2017-01-25 12,498,555 -1,410,000 0.53 2,367,145,316 6,186,785 0.495 2017-01-23
61 2017-01-24 13,908,555 330,000 0.59 2,367,145,316 6,676,106 0.480 2017-01-20
62 2017-01-23 13,578,555 -310,000 0.57 2,367,145,316 6,517,706 0.480 2017-01-19
63 2017-01-20 13,888,555 -200,000 0.59 2,367,145,316 6,735,949 0.485 2017-01-18
64 2017-01-19 14,088,555 -720,000 0.60 2,367,145,316 6,692,064 0.475 2017-01-17
65 2017-01-18 14,808,555 -70,000 0.63 2,367,145,316 7,034,064 0.475 2017-01-16
66 2017-01-11 14,878,555 -540,000 0.63 2,367,145,316 7,141,706 0.480 2017-01-09
67 2017-01-10 15,418,555 80,000 0.65 2,367,145,316 7,400,906 0.480 2017-01-06
68 2017-01-09 15,338,555 200,000 0.65 2,367,145,316 7,285,814 0.475 2017-01-05
69 2017-01-06 15,138,555 290,000 0.64 2,367,145,316 7,115,121 0.470 2017-01-04
70 2017-01-05 14,848,555 -1,060,000 0.63 2,367,145,316 7,053,064 0.475 2017-01-03
71 2017-01-04 15,908,555 -400,000 0.67 2,367,145,316 7,556,564 0.475 2016-12-30
72 2017-01-03 16,308,555 -2,500,000 0.69 2,367,145,316 7,665,021 0.470 2016-12-29
73 2016-12-30 18,808,555 -370,000 0.79 2,367,145,316 8,934,064 0.475 2016-12-28
74 2016-12-19 19,178,555 -200,000 0.81 2,372,295,316 9,493,385 0.495 2016-12-15
75 2016-12-16 19,378,555 -180,000 0.82 2,372,295,316 9,592,385 0.495 2016-12-14
76 2016-12-08 19,558,555 -780,000 0.82 2,372,295,316 9,681,485 0.495 2016-12-06
77 2016-12-07 20,338,555 -3,000,000 0.86 2,372,295,316 10,372,663 0.510 2016-12-05
78 2016-11-30 23,338,555 50,000 0.98 2,372,295,316 11,669,278 0.500 2016-11-28
79 2016-11-29 23,288,555 70,000 0.98 2,372,295,316 12,110,049 0.520 2016-11-25
80 2016-11-28 23,218,555 100,000 0.98 2,372,295,316 12,073,649 0.520 2016-11-24
81 2016-11-25 23,118,555 620,000 0.97 2,372,295,316 11,790,463 0.510 2016-11-23
82 2016-11-24 22,498,555 80,000 0.95 2,372,295,316 11,249,278 0.500 2016-11-22
83 2016-10-27 22,418,555 -500,000 0.95 2,372,295,316 12,330,205 0.550 2016-10-25
84 2016-10-20 22,918,555 230,000 0.97 2,372,495,316 11,688,463 0.510 2016-10-18
85 2016-10-17 22,688,555 -10,000 0.96 2,372,495,316 11,571,163 0.510 2016-10-13
86 2016-09-30 22,698,555 -1,260,000 0.96 2,374,995,316 11,576,263 0.510 2016-09-28
87 2016-09-05 23,958,555 300,000 0.99 2,431,715,316 13,177,205 0.550 2016-09-01
88 2016-09-02 23,658,555 60,000 0.97 2,431,715,316 12,539,034 0.530 2016-08-31
89 2016-09-01 23,598,555 1,220,000 0.97 2,431,715,316 11,563,292 0.490 2016-08-30
90 2016-08-31 22,378,555 -230,000 0.92 2,431,715,316 10,853,599 0.485 2016-08-29
91 2016-08-17 22,608,555 100,000 0.93 2,431,715,316 8,930,379 0.395 2016-08-15
92 2016-07-28 22,508,555 90,000 0.93 2,431,715,316 8,665,794 0.385 2016-07-26
93 2016-07-20 22,418,555 140,000 0.92 2,431,715,316 8,631,144 0.385 2016-07-18
94 2016-07-18 22,278,555 130,000 0.92 2,431,715,316 8,688,636 0.390 2016-07-14
95 2016-07-15 22,148,555 250,000 0.91 2,431,715,316 8,637,936 0.390 2016-07-13
96 2016-07-14 21,898,555 60,000 0.90 2,431,715,316 8,649,929 0.395 2016-07-12
97 2016-07-13 21,838,555 90,000 0.90 2,431,715,316 8,626,229 0.395 2016-07-11
98 2016-07-11 21,748,555 80,000 0.89 2,431,715,316 8,373,194 0.385 2016-07-07
99 2016-07-08 21,668,555 110,000 0.89 2,431,715,316 7,909,023 0.365 2016-07-06
100 2016-07-05 21,558,555 330,000 0.89 2,431,715,316 7,653,287 0.355 2016-06-30
101 2016-07-04 21,228,555 70,000 0.87 2,431,715,316 7,642,280 0.360 2016-06-29
102 2016-06-20 21,158,555 140,000 0.87 2,431,715,316 7,617,080 0.360 2016-06-16
103 2016-06-17 21,018,555 -530,000 0.86 2,431,715,316 8,197,236 0.390 2016-06-15
104 2016-06-16 21,548,555 -180,000 0.89 2,431,715,316 8,296,194 0.385 2016-06-14
105 2016-06-15 21,728,555 -510,000 0.89 2,431,715,316 8,256,851 0.380 2016-06-13
106 2016-06-14 22,238,555 -150,000 0.91 2,431,715,316 8,117,073 0.365 2016-06-10
107 2016-05-05 22,388,555 30,000 0.92 2,431,715,316 7,164,338 0.320 2016-05-03
108 2016-05-04 22,358,555 -30,000 0.92 2,431,715,316 7,266,530 0.325 2016-04-29
109 2016-04-29 22,388,555 8,059,160 0.92 2,431,715,316 7,164,338 0.320 2016-04-27
110 2016-04-25 14,329,395 70,000 0.88 1,621,143,544 4,728,700 0.330 2016-04-21
111 2016-04-22 14,259,395 50,000 0.88 1,621,143,544 4,705,600 0.330 2016-04-20
112 2016-04-20 14,209,395 -260,000 0.88 1,621,143,544 4,475,959 0.315 2016-04-18
113 2016-04-19 14,469,395 -3,950,000 0.89 1,621,143,544 4,630,206 0.320 2016-04-15
114 2016-04-15 18,419,395 300,000 1.14 1,621,143,544 6,078,400 0.330 2016-04-13
115 2016-04-14 18,119,395 -620,000 1.12 1,621,143,544 5,798,206 0.320 2016-04-12
116 2016-04-13 18,739,395 50,000 1.16 1,621,143,544 5,902,909 0.315 2016-04-11
117 2016-04-08 18,689,395 20,000 1.15 1,621,143,544 6,074,053 0.325 2016-04-06
118 2016-04-01 18,669,395 90,000 1.15 1,621,143,544 5,880,859 0.315 2016-03-30
119 2016-03-31 18,579,395 100,000 1.15 1,621,143,544 5,945,406 0.320 2016-03-29
120 2016-03-29 18,479,395 -540,000 1.14 1,621,143,544 6,744,979 0.365 2016-03-23
121 2016-03-24 19,019,395 -60,000 1.17 1,621,143,544 6,846,982 0.360 2016-03-22
122 2016-03-23 19,079,395 20,000 1.18 1,621,143,544 6,868,582 0.360 2016-03-21
123 2016-03-22 19,059,395 -20,000 1.18 1,621,143,544 6,956,679 0.365 2016-03-18
124 2016-03-17 19,079,395 50,000 1.18 1,621,143,544 8,013,346 0.420 2016-03-15
125 2016-03-15 19,029,395 10,000 1.17 1,621,143,544 8,087,493 0.425 2016-03-11
126 2016-03-11 19,019,395 -10,000 1.17 1,621,143,544 8,178,340 0.430 2016-03-09
127 2016-03-10 19,029,395 -20,000 1.17 1,621,143,544 8,182,640 0.430 2016-03-08
128 2016-03-08 19,049,395 -30,000 1.18 1,621,143,544 8,095,993 0.425 2016-03-04
129 2016-03-07 19,079,395 20,000 1.18 1,621,143,544 8,204,140 0.430 2016-03-03
130 2016-03-04 19,059,395 30,000 1.18 1,621,143,544 8,100,243 0.425 2016-03-02
131 2016-03-01 19,029,395 -60,000 1.17 1,621,143,544 7,611,758 0.400 2016-02-26
132 2016-02-11 19,089,395 120,000 1.18 1,621,143,544 7,540,311 0.395 2016-02-04
133 2016-02-05 18,969,395 130,000 1.17 1,621,143,544 7,587,758 0.400 2016-02-03
134 2016-02-04 18,839,395 120,000 1.16 1,621,143,544 7,629,955 0.405 2016-02-02
135 2016-01-29 18,719,395 80,000 1.15 1,621,143,544 7,394,161 0.395 2016-01-27
136 2016-01-22 18,639,395 180,000 1.15 1,621,143,544 7,455,758 0.400 2016-01-20
137 2016-01-21 18,459,395 -190,000 1.14 1,621,143,544 7,752,946 0.420 2016-01-19
138 2016-01-18 18,649,395 140,000 1.15 1,621,143,544 7,832,746 0.420 2016-01-14
139 2016-01-15 18,509,395 -130,000 1.14 1,621,143,544 7,866,493 0.425 2016-01-13
140 2016-01-14 18,639,395 20,000 1.15 1,621,143,544 7,735,349 0.415 2016-01-12
141 2016-01-13 18,619,395 -20,000 1.15 1,621,143,544 7,913,243 0.425 2016-01-11
142 2016-01-07 18,639,395 20,000 1.15 1,621,143,544 8,480,925 0.455 2016-01-05
143 2016-01-05 18,619,395 -30,000 1.15 1,621,143,544 8,658,019 0.465 2015-12-30
144 2016-01-04 18,649,395 10,000 1.15 1,621,143,544 8,578,722 0.460 2015-12-29
145 2015-12-30 18,639,395 10,000 1.15 1,621,143,544 8,574,122 0.460 2015-12-28
146 2015-12-28 18,629,395 20,000 1.15 1,621,143,544 8,662,669 0.465 2015-12-22
147 2015-12-23 18,609,395 10,000 1.15 1,621,143,544 8,653,369 0.465 2015-12-21
148 2015-12-21 18,599,395 -30,000 1.15 1,621,143,544 8,648,719 0.465 2015-12-17
149 2015-12-08 18,629,395 -20,000 1.15 1,621,143,544 8,848,963 0.475 2015-12-04
150 2015-12-04 18,649,395 40,000 1.15 1,621,143,544 8,951,710 0.480 2015-12-02
151 2015-12-02 18,609,395 -30,000 1.15 1,621,143,544 8,746,416 0.470 2015-11-30
152 2015-11-30 18,639,395 20,000 1.15 1,621,143,544 8,853,713 0.475 2015-11-26
153 2015-11-24 18,619,395 10,000 1.15 1,621,143,544 8,844,213 0.475 2015-11-20
154 2015-11-23 18,609,395 -30,000 1.15 1,621,143,544 8,839,463 0.475 2015-11-19
155 2015-11-19 18,639,395 10,000 1.15 1,621,143,544 8,667,319 0.465 2015-11-17
156 2015-11-16 18,629,395 10,000 1.15 1,621,143,544 8,848,963 0.475 2015-11-12
157 2015-11-04 18,619,395 10,000 1.15 1,621,143,544 8,844,213 0.475 2015-11-02
158 2015-10-30 18,609,395 10,000 1.15 1,621,143,544 8,839,463 0.475 2015-10-28
159 2015-10-27 18,599,395 1,014,762 1.15 1,621,143,544 8,834,713 0.475 2015-10-23
160 2015-10-22 17,584,633 10,000 1.09 1,607,694,567 8,352,701 0.475 2015-10-19
161 2015-10-19 17,574,633 -50,000 1.09 1,607,694,567 8,260,078 0.470 2015-10-15
162 2015-10-16 17,624,633 20,000 1.10 1,607,694,567 8,371,701 0.475 2015-10-14
163 2015-09-29 17,604,633 -780,000 1.10 1,607,694,567 7,922,085 0.450 2015-09-24
164 2015-09-25 18,384,633 10,000 1.14 1,607,694,567 8,273,085 0.450 2015-09-23
165 2015-09-18 18,374,633 -50,000 1.14 1,607,694,567 8,268,585 0.450 2015-09-16
166 2015-09-10 18,424,633 20,000 1.15 1,607,694,567 8,475,331 0.460 2015-09-08
167 2015-09-07 18,404,633 10,000 1.14 1,607,694,567 8,374,108 0.455 2015-09-02
168 2015-08-28 18,394,633 50,000 1.14 1,607,694,567 8,921,397 0.485 2015-08-26
169 2015-08-26 18,344,633 -10,000 1.14 1,607,694,567 8,805,424 0.480 2015-08-24
170 2015-08-25 18,354,633 10,000 1.14 1,607,694,567 9,085,543 0.495 2015-08-21
171 2015-08-21 18,344,633 10,000 1.14 1,607,694,567 9,172,317 0.500 2015-08-19
172 2015-08-14 18,334,633 10,000 1.14 1,607,694,567 9,167,317 0.500 2015-08-12
173 2015-08-10 18,324,633 10,000 1.14 1,607,694,567 9,345,563 0.510 2015-08-06
174 2015-08-04 18,314,633 -50,000 1.14 1,607,694,567 9,340,463 0.510 2015-07-31
175 2015-07-31 18,364,633 -60,000 1.14 1,607,694,567 9,549,609 0.520 2015-07-29
176 2015-07-30 18,424,633 10,000 1.15 1,607,694,567 9,396,563 0.510 2015-07-28
177 2015-07-29 18,414,633 20,000 1.15 1,607,694,567 9,391,463 0.510 2015-07-27
178 2015-07-28 18,394,633 10,000 1.14 1,607,694,567 9,565,209 0.520 2015-07-24
179 2015-07-27 18,384,633 20,000 1.14 1,607,694,567 9,743,855 0.530 2015-07-23
180 2015-07-24 18,364,633 -60,000 1.14 1,607,694,567 9,733,255 0.530 2015-07-22
181 2015-07-23 18,424,633 10,000 1.15 1,607,694,567 9,580,809 0.520 2015-07-21
182 2015-07-22 18,414,633 10,000 1.15 1,607,694,567 9,759,755 0.530 2015-07-20
183 2015-07-21 18,404,633 20,000 1.14 1,607,694,567 9,754,455 0.530 2015-07-17
184 2015-07-15 18,384,633 -40,000 1.14 1,607,694,567 9,560,009 0.520 2015-07-13
185 2015-07-14 18,424,633 10,000 1.15 1,607,694,567 9,396,563 0.510 2015-07-10
186 2015-07-13 18,414,633 50,000 1.15 1,607,694,567 9,391,463 0.510 2015-07-09
187 2015-07-10 18,364,633 -50,000 1.14 1,607,694,567 8,631,378 0.470 2015-07-08
188 2015-07-09 18,414,633 -20,000 1.15 1,607,694,567 9,391,463 0.510 2015-07-07
189 2015-07-08 18,434,633 10,000 1.15 1,607,694,567 9,586,009 0.520 2015-07-06
190 2015-07-06 18,424,633 10,000 1.15 1,607,694,567 10,133,548 0.550 2015-07-02
191 2015-06-26 18,414,633 -10,000 1.15 1,607,694,567 10,864,633 0.590 2015-06-24
192 2015-06-24 18,424,633 10,000 1.15 1,607,694,567 10,317,794 0.560 2015-06-22
193 2015-06-19 18,414,633 10,000 1.15 1,607,694,567 10,312,194 0.560 2015-06-17
194 2015-06-17 18,404,633 10,000 1.14 1,607,694,567 10,306,594 0.560 2015-06-15
195 2015-06-16 18,394,633 -40,000 1.14 1,607,694,567 10,484,941 0.570 2015-06-12
196 2015-06-03 18,434,633 20,000 1.15 1,607,694,567 11,245,126 0.610 2015-06-01
197 2015-06-02 18,414,633 -20,000 1.15 1,607,694,567 11,048,780 0.600 2015-05-29
198 2015-05-29 18,434,633 50,000 1.15 1,607,694,567 10,876,433 0.590 2015-05-27
199 2015-05-20 18,384,633 360,000 1.14 1,607,694,567 10,846,933 0.590 2015-05-18
200 2015-05-19 18,024,633 -2,549,000 1.12 1,607,694,567 10,634,533 0.590 2015-05-15
201 2015-05-18 20,573,633 90,000 1.28 1,607,694,567 12,138,443 0.590 2015-05-14
202 2015-05-13 20,483,633 210,000 1.27 1,607,694,567 12,290,180 0.600 2015-05-11
203 2015-05-11 20,273,633 10,000 1.26 1,607,694,567 11,961,443 0.590 2015-05-07
204 2015-05-08 20,263,633 580,000 1.26 1,607,694,567 12,360,816 0.610 2015-05-06
205 2015-05-07 19,683,633 -20,000 1.22 1,607,694,567 11,810,180 0.600 2015-05-05
206 2015-05-06 19,703,633 60,000 1.23 1,607,694,567 12,413,289 0.630 2015-05-04
207 2015-05-04 19,643,633 1,450,000 1.22 1,607,694,567 11,786,180 0.600 2015-04-29
208 2015-04-30 18,193,633 100,000 1.13 1,607,694,567 10,370,371 0.570 2015-04-28
209 2015-04-29 18,093,633 50,000 1.13 1,607,694,567 10,132,434 0.560 2015-04-27
210 2015-04-27 18,043,633 270,000 1.12 1,607,694,567 9,743,562 0.540 2015-04-23
211 2015-04-24 17,773,633 150,000 1.11 1,607,694,567 9,597,762 0.540 2015-04-22
212 2015-04-23 17,623,633 140,000 1.10 1,607,694,567 9,692,998 0.550 2015-04-21
213 2015-04-20 17,483,633 180,000 1.09 1,607,694,567 9,790,834 0.560 2015-04-16
214 2015-04-16 17,303,633 1,010,000 1.08 1,607,694,567 9,170,925 0.530 2015-04-14
215 2015-04-15 16,293,633 140,000 1.01 1,607,694,567 8,798,562 0.540 2015-04-13
216 2015-04-14 16,153,633 50,000 1.00 1,607,694,567 8,561,425 0.530 2015-04-10
217 2015-04-10 16,103,633 740,000 1.00 1,607,694,567 8,373,889 0.520 2015-04-08
218 2015-04-08 15,363,633 60,000 0.96 1,607,694,567 7,681,817 0.500 2015-04-01
219 2015-04-02 15,303,633 80,000 0.95 1,607,694,567 7,804,853 0.510 2015-03-31
220 2015-04-01 15,223,633 140,000 0.95 1,607,694,567 7,611,817 0.500 2015-03-30
221 2015-03-31 15,083,633 850,000 0.94 1,607,694,567 7,541,817 0.500 2015-03-27
222 2015-03-30 14,233,633 530,000 0.89 1,607,694,567 7,259,153 0.510 2015-03-26
223 2015-03-27 13,703,633 490,000 0.85 1,607,694,567 6,851,817 0.500 2015-03-25
224 2015-03-26 13,213,633 530,000 0.82 1,607,694,567 6,606,817 0.500 2015-03-24
225 2015-03-23 12,683,633 210,000 0.79 1,607,694,567 6,341,817 0.500 2015-03-19
226 2015-03-20 12,473,633 220,000 0.78 1,607,694,567 6,361,553 0.510 2015-03-18
227 2015-03-18 12,253,633 80,000 0.76 1,607,694,567 6,249,353 0.510 2015-03-16
228 2015-03-17 12,173,633 60,000 0.76 1,607,694,567 6,330,289 0.520 2015-03-13
229 2015-03-12 12,113,633 240,000 0.75 1,607,694,567 6,299,089 0.520 2015-03-10
230 2015-03-05 11,873,633 230,000 0.74 1,607,694,567 6,174,289 0.520 2015-03-03
231 2015-03-03 11,643,633 80,000 0.72 1,607,694,567 6,171,125 0.530 2015-02-27
232 2015-03-02 11,563,633 450,000 0.72 1,607,694,567 6,244,362 0.540 2015-02-26
233 2015-02-27 11,113,633 10,000 0.69 1,607,694,567 5,890,225 0.530 2015-02-25
234 2015-02-26 11,103,633 690,000 0.69 1,607,694,567 5,884,925 0.530 2015-02-24
235 2015-02-25 10,413,633 120,000 0.65 1,607,694,567 5,519,225 0.530 2015-02-23
236 2015-02-09 10,293,633 -50,000 0.64 1,607,694,567 5,352,689 0.520 2015-02-05
237 2015-02-05 10,343,633 60,000 0.64 1,607,694,567 5,378,689 0.520 2015-02-03
238 2015-01-06 10,283,633 -1,480,000 0.64 1,607,694,567 5,553,162 0.540 2015-01-02
239 2014-12-23 11,763,633 170,000 0.73 1,607,694,567 6,234,725 0.530 2014-12-19
240 2014-12-18 11,593,633 -590,000 0.72 1,607,694,567 6,144,625 0.530 2014-12-16
241 2014-12-04 12,183,633 -160,000 0.76 1,607,694,567 6,457,325 0.530 2014-12-02
242 2014-12-02 12,343,633 -10,000 0.77 1,607,694,567 6,665,562 0.540 2014-11-28
243 2014-12-01 12,353,633 270,000 0.77 1,607,694,567 6,423,889 0.520 2014-11-27
244 2014-11-26 12,083,633 -2,263 0.75 1,607,694,567 6,404,325 0.530 2014-11-24
245 2014-11-25 12,085,896 -590,000 0.75 1,607,694,567 6,284,666 0.520 2014-11-21
246 2014-11-24 12,675,896 -370,000 0.79 1,607,694,567 6,464,707 0.510 2014-11-20
247 2014-11-17 13,045,896 -832,000 0.81 1,607,694,567 6,783,866 0.520 2014-11-13
248 2014-11-14 13,877,896 326,000 0.86 1,607,694,567 7,216,506 0.520 2014-11-12
249 2014-11-10 13,551,896 -180,000 0.85 1,595,683,140 6,911,467 0.510 2014-11-06
250 2014-11-06 13,731,896 -70,000 0.86 1,595,683,140 7,003,267 0.510 2014-11-04
251 2014-11-05 13,801,896 -544,000 0.86 1,595,683,140 6,900,948 0.500 2014-11-03
252 2014-10-30 14,345,896 -551,000 0.90 1,595,683,140 7,316,407 0.510 2014-10-28
253 2014-10-27 14,896,896 -1,000 0.93 1,595,683,140 7,448,448 0.500 2014-10-23
254 2014-10-23 14,897,896 -66,000 0.93 1,595,683,140 7,597,927 0.510 2014-10-21
255 2014-10-20 14,963,896 -657,000 0.94 1,595,683,140 7,631,587 0.510 2014-10-16
256 2014-10-15 15,620,896 1,000 0.98 1,595,683,140 8,122,866 0.520 2014-10-13
257 2014-10-13 15,619,896 -66,000 0.98 1,595,683,140 8,122,346 0.520 2014-10-09
258 2014-10-10 15,685,896 -527,000 0.98 1,595,683,140 8,156,666 0.520 2014-10-08
259 2014-10-08 16,212,896 -169,000 1.02 1,595,683,140 8,106,448 0.500 2014-10-06
260 2014-10-07 16,381,896 5,000 1.03 1,595,683,140 8,190,948 0.500 2014-10-03
261 2014-10-06 16,376,896 95,000 1.03 1,595,683,140 8,188,448 0.500 2014-09-30
262 2014-10-03 16,281,896 126,000 1.02 1,595,683,140 8,303,767 0.510 2014-09-29
263 2014-09-30 16,155,896 391,000 1.01 1,595,683,140 8,562,625 0.530 2014-09-26
264 2014-09-26 15,764,896 -140,000 0.99 1,595,683,140 8,513,044 0.540 2014-09-24
265 2014-09-25 15,904,896 -279,000 1.00 1,595,683,140 8,588,644 0.540 2014-09-23
266 2014-09-24 16,183,896 -250,000 1.01 1,595,683,140 9,386,660 0.580 2014-09-22
267 2014-09-22 16,433,896 -40,000 1.03 1,595,683,140 9,531,660 0.580 2014-09-18
268 2014-09-18 16,473,896 244,000 1.03 1,595,683,140 9,554,860 0.580 2014-09-16
269 2014-09-17 16,229,896 -270,000 1.02 1,595,683,140 9,413,340 0.580 2014-09-15
270 2014-09-15 16,499,896 -210,000 1.03 1,595,683,140 9,569,940 0.580 2014-09-11
271 2014-09-10 16,709,896 -291,000 1.05 1,595,683,140 9,524,641 0.570 2014-09-05
272 2014-08-26 17,000,896 1,000 1.07 1,595,683,140 9,690,511 0.570 2014-08-22
273 2014-08-22 16,999,896 1,000 1.07 1,595,683,140 9,689,941 0.570 2014-08-20
274 2014-08-21 16,998,896 1,000 1.07 1,595,683,140 9,689,371 0.570 2014-08-19
275 2014-08-20 16,997,896 2,000 1.07 1,595,683,140 9,688,801 0.570 2014-08-18
276 2014-08-18 16,995,896 3,000 1.07 1,595,683,140 9,687,661 0.570 2014-08-14
277 2014-08-13 16,992,896 10,000 1.06 1,595,683,140 9,685,951 0.570 2014-08-11
278 2014-08-12 16,982,896 1,000 1.06 1,595,683,140 9,510,422 0.560 2014-08-08
279 2014-08-11 16,981,896 -20,000 1.06 1,595,683,140 9,509,862 0.560 2014-08-07
280 2014-08-04 17,001,896 2,000 1.07 1,595,683,140 9,521,062 0.560 2014-07-31
281 2014-08-01 16,999,896 3,000 1.07 1,595,683,140 9,519,942 0.560 2014-07-30
282 2014-07-30 16,996,896 -464,000 1.07 1,595,683,140 9,518,262 0.560 2014-07-28
283 2014-07-29 17,460,896 6,000 1.09 1,595,683,140 9,778,102 0.560 2014-07-25
284 2014-07-28 17,454,896 453,000 1.09 1,595,683,140 9,774,742 0.560 2014-07-24
285 2014-07-25 17,001,896 -199,000 1.07 1,595,683,140 9,521,062 0.560 2014-07-23
286 2014-07-23 17,200,896 197,000 1.08 1,595,683,140 9,632,502 0.560 2014-07-21
287 2014-07-22 17,003,896 -600,000 1.07 1,595,683,140 9,352,143 0.550 2014-07-18
288 2014-07-18 17,603,896 627,000 1.10 1,595,683,140 9,682,143 0.550 2014-07-16
289 2014-07-16 16,976,896 -27,000 1.06 1,595,683,140 9,507,062 0.560 2014-07-14
290 2014-07-08 17,003,896 64,000 1.07 1,595,683,140 9,692,221 0.570 2014-07-04
291 2014-07-04 16,939,896 -1,041,885 1.06 1,595,683,140 9,316,943 0.550 2014-07-02
292 2014-07-03 17,981,781 -160,000 1.13 1,595,683,140 9,530,344 0.530 2014-06-30
293 2014-07-02 18,141,781 49,000 1.14 1,595,683,140 9,796,562 0.540 2014-06-27
294 2014-06-30 18,092,781 174,000 1.13 1,595,683,140 9,408,246 0.520 2014-06-26
295 2014-06-26 17,918,781 16,000 1.12 1,595,683,140 8,959,391 0.500 2014-06-24
296 2014-06-03 17,902,781 36,000 1.12 1,595,683,140 8,861,877 0.495 2014-05-29
297 2014-05-30 17,866,781 19,000 1.12 1,595,683,140 8,844,057 0.495 2014-05-28
298 2014-05-16 17,847,781 8,000 1.12 1,595,683,140 8,834,652 0.495 2014-05-14
299 2014-05-14 17,839,781 30,000 1.12 1,595,683,140 8,830,692 0.495 2014-05-12
300 2014-05-13 17,809,781 33,000 1.12 1,595,683,140 8,726,793 0.490 2014-05-09
301 2014-05-12 17,776,781 4,000 1.11 1,595,683,140 8,710,623 0.490 2014-05-08
302 2014-05-08 17,772,781 1,000 1.11 1,595,683,140 8,797,527 0.495 2014-05-05
303 2014-04-30 17,771,781 74,000 1.11 1,595,683,140 8,708,173 0.490 2014-04-28
304 2014-04-25 17,697,781 1,000 1.11 1,595,683,140 9,202,846 0.520 2014-04-23
305 2014-04-24 17,696,781 1,000 1.11 1,595,683,140 8,671,423 0.490 2014-04-22
306 2014-04-22 17,695,781 24,000 1.11 1,595,683,140 8,759,412 0.495 2014-04-16
307 2014-04-17 17,671,781 16,000 1.11 1,595,683,140 8,659,173 0.490 2014-04-15
308 2014-04-14 17,655,781 15,000 1.11 1,595,683,140 8,739,612 0.495 2014-04-10
309 2014-04-11 17,640,781 20,000 1.11 1,595,683,140 8,732,187 0.495 2014-04-09
310 2014-04-10 17,620,781 14,000 1.10 1,595,683,140 8,634,183 0.490 2014-04-08
311 2014-04-07 17,606,781 25,000 1.10 1,595,683,140 8,715,357 0.495 2014-04-03
312 2014-03-28 17,581,781 1,000 1.10 1,595,683,140 8,790,891 0.500 2014-03-26
313 2014-03-20 17,580,781 6,000 1.10 1,595,683,140 8,614,583 0.490 2014-03-18
314 2014-03-19 17,574,781 3,000 1.10 1,595,683,140 8,699,517 0.495 2014-03-17
315 2014-03-14 17,571,781 8,000 1.10 1,595,683,140 8,698,032 0.495 2014-03-12
316 2014-03-13 17,563,781 3,000 1.10 1,595,683,140 8,694,072 0.495 2014-03-11
317 2014-03-12 17,560,781 4,000 1.10 1,595,683,140 8,692,587 0.495 2014-03-10
318 2014-03-07 17,556,781 3,000 1.10 1,595,683,140 8,778,391 0.500 2014-03-05
319 2014-03-06 17,553,781 5,000 1.10 1,595,683,140 8,952,428 0.510 2014-03-04
320 2014-03-05 17,548,781 5,000 1.10 1,595,683,140 8,949,878 0.510 2014-03-03
321 2014-03-04 17,543,781 6,000 1.10 1,595,683,140 9,122,766 0.520 2014-02-28
322 2014-03-03 17,537,781 52,000 1.10 1,595,683,140 8,944,268 0.510 2014-02-27
323 2014-02-27 17,485,781 6,000 1.10 1,595,683,140 8,917,748 0.510 2014-02-25
324 2014-02-26 17,479,781 19,000 1.10 1,595,683,140 9,089,486 0.520 2014-02-24
325 2014-02-25 17,460,781 8,000 1.09 1,595,683,140 9,254,214 0.530 2014-02-21
326 2014-02-24 17,452,781 12,000 1.09 1,595,683,140 9,249,974 0.530 2014-02-20
327 2014-02-20 17,440,781 13,000 1.09 1,595,683,140 9,069,206 0.520 2014-02-18
328 2014-02-19 17,427,781 19,000 1.09 1,595,683,140 9,236,724 0.530 2014-02-17
329 2014-02-18 17,408,781 7,000 1.09 1,595,683,140 9,052,566 0.520 2014-02-14
330 2014-02-17 17,401,781 7,000 1.09 1,595,683,140 9,222,944 0.530 2014-02-13
331 2014-02-14 17,394,781 45,000 1.09 1,595,683,140 9,045,286 0.520 2014-02-12
332 2014-02-12 17,349,781 9,000 1.09 1,595,683,140 9,021,886 0.520 2014-02-10
333 2014-02-11 17,340,781 6,000 1.09 1,595,683,140 9,017,206 0.520 2014-02-07
334 2014-02-07 17,334,781 37,000 1.09 1,595,683,140 8,840,738 0.510 2014-02-05
335 2014-01-28 17,297,781 12,000 1.08 1,595,683,140 9,167,824 0.530 2014-01-24
336 2014-01-27 17,285,781 3,000 1.08 1,595,683,140 9,161,464 0.530 2014-01-23
337 2014-01-24 17,282,781 37,000 1.08 1,595,683,140 9,332,702 0.540 2014-01-22
338 2014-01-23 17,245,781 13,000 1.08 1,595,683,140 9,312,722 0.540 2014-01-21
339 2014-01-22 17,232,781 35,000 1.08 1,595,683,140 9,133,374 0.530 2014-01-20
340 2014-01-21 17,197,781 41,000 1.08 1,595,683,140 9,286,802 0.540 2014-01-17
341 2014-01-20 17,156,781 122,000 1.08 1,595,683,140 9,264,662 0.540 2014-01-16
342 2014-01-16 17,034,781 10,000 1.07 1,595,683,140 9,028,434 0.530 2014-01-14
343 2014-01-15 17,024,781 16,000 1.07 1,595,683,140 9,193,382 0.540 2014-01-13
344 2014-01-14 17,008,781 5,000 1.07 1,595,683,140 9,014,654 0.530 2014-01-10
345 2014-01-10 17,003,781 1,000 1.07 1,595,683,140 9,012,004 0.530 2014-01-08
346 2014-01-09 17,002,781 4,000 1.07 1,595,683,140 8,841,446 0.520 2014-01-07
347 2014-01-08 16,998,781 5,000 1.07 1,595,683,140 8,839,366 0.520 2014-01-06
348 2014-01-07 16,993,781 70,000 1.06 1,595,683,140 9,006,704 0.530 2014-01-03
349 2014-01-03 16,923,781 319,000 1.06 1,595,683,140 8,969,604 0.530 2013-12-30
350 2013-12-23 16,604,781 -1,200,000 1.04 1,595,683,140 8,634,486 0.520 2013-12-19
351 2013-12-13 17,804,781 104,000 1.12 1,595,683,140 9,436,534 0.530 2013-12-11
352 2013-12-10 17,700,781 156,000 1.11 1,595,683,140 9,558,422 0.540 2013-12-06
353 2013-12-09 17,544,781 83,000 1.10 1,595,683,140 9,649,630 0.550 2013-12-05
354 2013-12-05 17,461,781 210,000 1.09 1,595,683,140 9,429,362 0.540 2013-12-03
355 2013-11-28 17,251,781 41,000 1.08 1,595,683,140 9,143,444 0.530 2013-11-26
356 2013-11-26 17,210,781 44,000 1.08 1,595,683,140 9,121,714 0.530 2013-11-22
357 2013-11-22 17,166,781 7,000 1.08 1,595,683,140 9,270,062 0.540 2013-11-20
358 2013-11-21 17,159,781 -28,000 1.08 1,595,683,140 9,266,282 0.540 2013-11-19
359 2013-11-15 17,187,781 356,822 1.08 1,595,683,140 8,937,646 0.520 2013-11-13
360 2013-11-13 16,830,959 24,000 1.08 1,561,840,530 9,088,718 0.540 2013-11-11
361 2013-11-11 16,806,959 1,312,000 1.08 1,561,840,530 8,907,688 0.530 2013-11-07
362 2013-10-22 15,494,959 45,000 0.99 1,561,840,530 7,515,055 0.485 2013-10-18
363 2013-10-18 15,449,959 83,000 0.99 1,561,840,530 7,570,480 0.490 2013-10-16
364 2013-10-16 15,366,959 22,000 0.98 1,561,840,530 7,452,975 0.485 2013-10-11
365 2013-10-10 15,344,959 13,000 0.98 1,561,840,530 7,442,305 0.485 2013-10-08
366 2013-10-08 15,331,959 2,000 0.98 1,561,840,530 7,359,340 0.480 2013-10-04
367 2013-10-04 15,329,959 60,000 0.98 1,561,840,530 7,128,431 0.465 2013-10-02
368 2013-09-27 15,269,959 30,000 0.98 1,561,840,530 7,329,580 0.480 2013-09-25
369 2013-09-26 15,239,959 50,000 0.98 1,561,840,530 7,391,380 0.485 2013-09-24
370 2013-09-25 15,189,959 30,000 0.97 1,561,840,530 7,594,980 0.500 2013-09-23
371 2013-09-24 15,159,959 125,000 0.97 1,561,840,530 7,579,980 0.500 2013-09-19
372 2013-09-23 15,034,959 101,000 0.96 1,561,840,530 7,517,480 0.500 2013-09-18
373 2013-09-19 14,933,959 22,000 0.96 1,561,840,530 7,317,640 0.490 2013-09-17
374 2013-09-18 14,911,959 28,000 0.95 1,561,840,530 7,381,420 0.495 2013-09-16
375 2013-09-16 14,883,959 66,000 0.95 1,561,840,530 7,293,140 0.490 2013-09-12
376 2013-09-03 14,817,959 32,000 0.95 1,561,840,530 7,334,890 0.495 2013-08-30
377 2013-09-02 14,785,959 100,000 0.95 1,561,840,530 7,245,120 0.490 2013-08-29
378 2013-08-30 14,685,959 160,000 0.94 1,561,840,530 7,269,550 0.495 2013-08-28
379 2013-08-23 14,525,959 10,000 0.93 1,561,840,530 7,117,720 0.490 2013-08-21
380 2013-08-21 14,515,959 6,000 0.93 1,561,840,530 7,185,400 0.495 2013-08-19
381 2013-08-20 14,509,959 133,000 0.93 1,561,840,530 7,182,430 0.495 2013-08-16
382 2013-08-16 14,376,959 221,000 0.92 1,561,840,530 7,188,480 0.500 2013-08-13
383 2013-08-12 14,155,959 7,000 0.91 1,561,840,530 7,007,200 0.495 2013-08-08
384 2013-08-08 14,148,959 -51,000 0.91 1,561,840,530 6,932,990 0.490 2013-08-06
385 2013-08-07 14,199,959 58,000 0.91 1,561,840,530 6,886,980 0.485 2013-08-05
386 2013-08-06 14,141,959 80,000 0.91 1,561,840,530 6,788,140 0.480 2013-08-02
387 2013-08-05 14,061,959 90,000 0.90 1,561,840,530 6,749,740 0.480 2013-08-01
388 2013-08-01 13,971,959 161,000 0.89 1,561,840,530 6,636,681 0.475 2013-07-30
389 2013-07-30 13,810,959 -376,000 0.88 1,561,840,530 6,629,260 0.480 2013-07-26
390 2013-07-29 14,186,959 37,000 0.91 1,561,840,530 6,738,806 0.475 2013-07-25
391 2013-07-26 14,149,959 51,000 0.91 1,561,840,530 6,721,231 0.475 2013-07-24
392 2013-07-25 14,098,959 6,000 0.90 1,561,840,530 6,837,995 0.485 2013-07-23
393 2013-07-24 14,092,959 1,100,000 0.90 1,561,840,530 6,764,620 0.480 2013-07-22
394 2013-07-22 12,992,959 50,000 0.83 1,561,840,530 5,976,761 0.460 2013-07-18
395 2013-07-16 12,942,959 12,000 0.83 1,561,840,530 6,083,191 0.470 2013-07-12
396 2013-07-12 12,930,959 50,000 0.83 1,561,840,530 6,012,896 0.465 2013-07-10
397 2013-07-11 12,880,959 55,000 0.82 1,561,840,530 5,989,646 0.465 2013-07-09
398 2013-07-10 12,825,959 19,000 0.82 1,561,840,530 5,964,071 0.465 2013-07-08
399 2013-07-09 12,806,959 200,000 0.82 1,561,840,530 6,019,271 0.470 2013-07-05
400 2013-07-08 12,606,959 158,000 0.81 1,561,840,530 5,925,271 0.470 2013-07-04
401 2013-07-05 12,448,959 517,000 0.80 1,561,840,530 5,851,011 0.470 2013-07-03
402 2013-07-03 11,931,959 255,000 0.76 1,561,840,530 5,846,660 0.490 2013-06-28
403 2013-07-02 11,676,959 2,000 0.75 1,561,840,530 5,780,095 0.495 2013-06-27
404 2013-06-28 11,674,959 118,000 0.75 1,561,840,530 5,720,730 0.490 2013-06-26
405 2013-06-27 11,556,959 171,000 0.74 1,561,840,530 5,662,910 0.490 2013-06-25
406 2013-06-25 11,385,959 254,000 0.73 1,561,840,530 5,579,120 0.490 2013-06-21
407 2013-06-21 11,131,959 200,000 0.71 1,561,840,530 5,510,320 0.495 2013-06-19
408 2013-06-20 10,931,959 10,000 0.70 1,561,840,530 5,465,980 0.500 2013-06-18
409 2013-06-13 10,921,959 -100,000 0.70 1,561,840,530 5,406,370 0.495 2013-06-10
410 2013-06-11 11,021,959 -31,000 0.71 1,561,840,530 5,510,980 0.500 2013-06-07
411 2013-06-06 11,052,959 188,000 0.71 1,561,840,530 5,526,480 0.500 2013-06-04
412 2013-06-05 10,864,959 -138,000 0.70 1,561,840,530 5,541,129 0.510 2013-06-03
413 2013-06-03 11,002,959 -46,000 0.70 1,561,840,530 5,611,509 0.510 2013-05-30
414 2013-05-31 11,048,959 -130,000 0.71 1,561,840,530 5,855,948 0.530 2013-05-29
415 2013-05-30 11,178,959 -819,000 0.72 1,561,840,530 5,924,848 0.530 2013-05-28
416 2013-05-29 11,997,959 286,000 0.77 1,561,840,530 5,938,990 0.495 2013-05-27
417 2013-05-28 11,711,959 -496,000 0.75 1,561,840,530 5,797,420 0.495 2013-05-24
418 2013-05-27 12,207,959 970,000 0.78 1,561,840,530 6,103,980 0.500 2013-05-23
419 2013-05-23 11,237,959 506,000 0.72 1,561,840,530 5,731,359 0.510 2013-05-21
420 2013-05-22 10,731,959 231,000 0.69 1,561,840,530 5,473,299 0.510 2013-05-20
421 2013-05-20 10,500,959 -132,000 0.67 1,561,840,530 5,355,489 0.510 2013-05-15
422 2013-05-15 10,632,959 1,000 0.68 1,561,840,530 5,316,480 0.500 2013-05-13
423 2013-05-13 10,631,959 -343,000 0.68 1,561,840,530 5,315,980 0.500 2013-05-09
424 2013-05-10 10,974,959 -881,000 0.70 1,561,840,530 5,487,480 0.500 2013-05-08
425 2013-05-08 11,855,959 -511,000 0.76 1,561,840,530 6,046,539 0.510 2013-05-06
426 2013-05-07 12,366,959 -20,000 0.79 1,561,840,530 6,307,149 0.510 2013-05-03
427 2013-05-03 12,386,959 -161,000 0.79 1,561,840,530 6,193,480 0.500 2013-04-30
428 2013-04-30 12,547,959 30,000 0.80 1,561,840,530 6,399,459 0.510 2013-04-26
429 2013-04-29 12,517,959 80,000 0.80 1,561,840,530 6,384,159 0.510 2013-04-25
430 2013-04-25 12,437,959 18,000 0.80 1,561,840,530 6,156,790 0.495 2013-04-23
431 2013-04-24 12,419,959 -50,000 0.80 1,561,840,530 6,209,980 0.500 2013-04-22
432 2013-04-23 12,469,959 -71,000 0.80 1,561,840,530 6,234,980 0.500 2013-04-19
433 2013-04-22 12,540,959 944,000 0.80 1,561,840,530 6,207,775 0.495 2013-04-18
434 2013-04-19 11,596,959 -50,000 0.74 1,561,840,530 5,740,495 0.495 2013-04-17
435 2013-04-18 11,646,959 -101,000 0.75 1,561,840,530 5,765,245 0.495 2013-04-16
436 2013-04-16 11,747,959 -105,000 0.75 1,561,840,530 5,815,240 0.495 2013-04-12
437 2013-04-12 11,852,959 200,000 0.76 1,561,840,530 5,867,215 0.495 2013-04-10
438 2013-04-10 11,652,959 5,000 0.75 1,561,840,530 5,709,950 0.490 2013-04-08
439 2013-04-08 11,647,959 30,000 0.75 1,561,840,530 5,765,740 0.495 2013-04-03
440 2013-04-05 11,617,959 174,000 0.74 1,561,840,530 5,750,890 0.495 2013-04-02
441 2013-04-03 11,443,959 238,000 0.73 1,561,840,530 5,836,419 0.510 2013-03-28
442 2013-03-27 11,205,959 -20,000 0.72 1,561,840,530 5,546,950 0.495 2013-03-25
443 2013-03-26 11,225,959 100,000 0.72 1,561,840,530 5,612,980 0.500 2013-03-22
444 2013-03-21 11,125,959 -400,000 0.71 1,561,840,530 5,451,720 0.490 2013-03-19
445 2013-03-20 11,525,959 -129,000 0.74 1,561,840,530 5,647,720 0.490 2013-03-18
446 2013-03-15 11,654,959 50,000 0.75 1,561,840,530 5,827,480 0.500 2013-03-13
447 2013-03-13 11,604,959 30,000 0.74 1,561,840,530 6,034,579 0.520 2013-03-11
448 2013-03-06 11,574,959 50,000 0.74 1,561,840,530 5,787,480 0.500 2013-03-04
449 2013-03-05 11,524,959 144,000 0.74 1,561,840,530 5,992,979 0.520 2013-03-01
450 2013-03-04 11,380,959 118,000 0.73 1,561,840,530 5,918,099 0.520 2013-02-28
451 2013-02-27 11,262,959 30,000 0.72 1,561,840,530 5,744,109 0.510 2013-02-25
452 2013-02-18 11,232,959 295,000 0.72 1,561,840,530 6,065,798 0.540 2013-02-14
453 2013-02-04 10,937,959 20,000 0.70 1,561,840,530 5,906,498 0.540 2013-01-31
454 2013-01-29 10,917,959 92,000 0.70 1,561,840,530 5,895,698 0.540 2013-01-25
455 2013-01-28 10,825,959 424,000 0.69 1,561,840,530 5,954,277 0.550 2013-01-24
456 2013-01-25 10,401,959 2,346,000 0.67 1,561,840,530 6,033,136 0.580 2013-01-23
457 2013-01-24 8,055,959 291,000 0.52 1,561,840,530 4,591,897 0.570 2013-01-22
458 2013-01-23 7,764,959 132,000 0.50 1,561,840,530 4,426,027 0.570 2013-01-21
459 2013-01-18 7,632,959 865,000 0.49 1,561,840,530 4,274,457 0.560 2013-01-16
460 2013-01-16 6,767,959 202,000 0.43 1,561,840,530 3,451,659 0.510 2013-01-14
461 2013-01-15 6,565,959 419,000 0.42 1,561,840,530 3,250,150 0.495 2013-01-11
462 2013-01-14 6,146,959 2,472,000 0.39 1,561,840,530 3,134,949 0.510 2013-01-10
463 2013-01-10 3,674,959 162,000 0.24 1,561,840,530 1,745,606 0.475 2013-01-08
464 2013-01-09 3,512,959 138,000 0.22 1,561,840,530 1,668,656 0.475 2013-01-07
465 2013-01-04 3,374,959 20,000 0.22 1,561,840,530 1,619,980 0.480 2013-01-02
466 2012-12-06 3,354,959 -1,890,000 0.21 1,561,840,530 1,526,506 0.455 2012-12-04
467 2012-11-29 5,244,959 200,000 0.34 1,561,840,530 2,334,007 0.445 2012-11-27
468 2012-11-07 5,044,959 -400,000 0.32 1,561,840,530 2,245,007 0.445 2012-11-05
469 2012-11-01 5,444,959 180,959 0.35 1,561,840,530 2,423,007 0.445 2012-10-30
470 2012-10-31 5,264,000 456,000 0.35 1,523,328,700 2,342,480 0.445 2012-10-29
471 2012-10-29 4,808,000 -500,000 0.32 1,523,328,700 2,187,640 0.455 2012-10-25
472 2012-10-22 5,308,000 -700,000 0.35 1,523,328,700 2,494,760 0.470 2012-10-18
473 2012-10-18 6,008,000 -300,000 0.39 1,523,328,700 2,793,720 0.465 2012-10-16
474 2012-09-11 6,308,000 876,000 0.41 1,523,328,700 2,680,900 0.425 2012-09-07
475 2012-08-29 5,432,000 932,000 0.36 1,523,328,700 2,417,240 0.445 2012-08-27
476 2012-08-03 4,500,000 -300,000 0.30 1,523,328,700 1,957,500 0.435 2012-08-01
477 2012-07-23 4,800,000 -350,000 0.32 1,523,328,700 2,088,000 0.435 2012-07-19
478 2012-07-13 5,150,000 -350,000 0.34 1,523,328,700 2,240,250 0.435 2012-07-11
479 2012-07-10 5,500,000 -200,000 0.36 1,523,328,700 2,447,500 0.445 2012-07-06
480 2012-06-29 5,700,000 -100,000 0.37 1,523,328,700 2,451,000 0.430 2012-06-27
481 2012-06-28 5,800,000 -520,000 0.38 1,523,328,700 2,494,000 0.430 2012-06-26
482 2012-06-26 6,320,000 100,000 0.41 1,523,328,700 2,780,800 0.440 2012-06-22
483 2012-06-22 6,220,000 -80,000 0.41 1,523,328,700 2,799,000 0.450 2012-06-20
484 2012-06-18 6,300,000 -200,000 0.41 1,523,328,700 2,583,000 0.410 2012-06-14
485 2012-06-13 6,500,000 -300,000 0.43 1,523,328,700 2,600,000 0.400 2012-06-11
486 2012-06-11 6,800,000 -413,000 0.45 1,523,328,700 2,686,000 0.395 2012-06-07
487 2012-06-08 7,213,000 -87,000 0.47 1,523,328,700 2,885,200 0.400 2012-06-06
488 2012-06-07 7,300,000 -260,000 0.48 1,523,328,700 2,920,000 0.400 2012-06-05
489 2012-06-05 7,560,000 -40,000 0.50 1,523,328,700 3,024,000 0.400 2012-06-01
490 2012-06-01 7,600,000 -280,000 0.50 1,523,328,700 3,078,000 0.405 2012-05-30
491 2012-05-31 7,880,000 -370,000 0.52 1,523,328,700 3,191,400 0.405 2012-05-29
492 2012-05-30 8,250,000 -250,000 0.54 1,523,328,700 3,300,000 0.400 2012-05-28
493 2011-11-28 8,500,000 20,000 0.56 1,523,328,700 3,272,500 0.385 2011-11-24
494 2011-11-22 8,480,000 30,000 0.56 1,523,328,700 3,349,600 0.395 2011-11-18
495 2011-11-21 8,450,000 20,000 0.55 1,523,328,700 3,337,750 0.395 2011-11-17
496 2011-10-25 8,430,000 50,000 0.55 1,523,328,700 3,119,100 0.370 2011-10-21
497 2011-10-20 8,380,000 80,000 0.55 1,523,328,700 3,058,700 0.365 2011-10-18
498 2011-10-19 8,300,000 140,000 0.54 1,523,328,700 3,154,000 0.380 2011-10-17
499 2011-10-13 8,160,000 9,000 0.54 1,523,328,700 2,611,200 0.320 2011-10-11
500 2011-10-12 8,151,000 1,000 0.54 1,523,328,700 2,486,055 0.305 2011-10-10
501 2011-10-11 8,150,000 300,000 0.54 1,523,328,700 2,567,250 0.315 2011-10-07
502 2011-10-10 7,850,000 50,000 0.52 1,523,328,700 2,315,750 0.295 2011-10-06
503 2011-10-04 7,800,000 100,000 0.51 1,523,328,700 2,496,000 0.320 2011-09-30
504 2011-10-03 7,700,000 1,000,000 0.51 1,523,328,700 2,541,000 0.330 2011-09-28
505 2011-09-16 6,700,000 50,000 0.44 1,523,328,700 2,579,500 0.385 2011-09-14
506 2011-09-08 6,650,000 50,000 0.44 1,523,328,700 2,660,000 0.400 2011-09-06
507 2011-08-31 6,600,000 50,000 0.43 1,523,328,700 2,607,000 0.395 2011-08-29
508 2011-08-29 6,550,000 50,000 0.43 1,523,328,700 2,554,500 0.390 2011-08-25
509 2011-08-24 6,500,000 50,000 0.43 1,523,328,700 2,372,500 0.365 2011-08-22
510 2011-08-22 6,450,000 50,000 0.42 1,523,328,700 2,644,500 0.410 2011-08-18
511 2011-08-19 6,400,000 50,000 0.42 1,523,328,700 2,624,000 0.410 2011-08-17
512 2011-08-18 6,350,000 50,000 0.42 1,523,328,700 2,571,750 0.405 2011-08-16
513 2011-08-10 6,300,000 24,000 0.41 1,523,328,700 2,520,000 0.400 2011-08-08
514 2011-08-09 6,276,000 926,000 0.41 1,523,328,700 2,667,300 0.425 2011-08-05
515 2011-08-05 5,350,000 50,000 0.35 1,523,328,700 2,327,250 0.435 2011-08-03
516 2011-07-20 5,300,000 500,000 0.35 1,523,328,700 2,305,500 0.435 2011-07-18
517 2011-07-18 4,800,000 -1,100,000 0.32 1,523,328,700 2,112,000 0.440 2011-07-14
518 2011-07-13 5,900,000 700,000 0.39 1,523,328,700 2,655,000 0.450 2011-07-11
519 2011-06-30 5,200,000 1,250,000 0.34 1,523,328,700 2,444,000 0.470 2011-06-28
520 2011-06-29 3,950,000 250,000 0.26 1,523,328,700 1,836,750 0.465 2011-06-27
521 2011-06-27 3,700,000 50,000 0.24 1,523,328,700 1,776,000 0.480 2011-06-23
522 2011-06-21 3,650,000 50,000 0.24 1,523,328,700 1,679,000 0.460 2011-06-17
523 2011-06-17 3,600,000 50,000 0.24 1,523,328,700 1,692,000 0.470 2011-06-15
524 2011-06-14 3,550,000 44,000 0.23 1,523,328,700 1,686,250 0.475 2011-06-10
525 2011-06-10 3,506,000 56,000 0.23 1,523,328,700 1,735,470 0.495 2011-06-08
526 2011-05-26 3,450,000 50,000 0.23 1,523,328,700 1,794,000 0.520 2011-05-24
527 2011-04-15 3,400,000 100,000 0.22 1,523,328,700 1,938,000 0.570 2011-04-13
528 2011-04-12 3,300,000 -800,000 0.22 1,523,328,700 1,881,000 0.570 2011-04-08
529 2011-03-25 4,100,000 50,000 0.27 1,523,328,700 2,378,000 0.580 2011-03-23
530 2011-03-18 4,050,000 50,000 0.27 1,523,328,700 2,349,000 0.580 2011-03-16
531 2011-03-11 4,000,000 -370,000 0.26 1,523,328,700 2,400,000 0.600 2011-03-09
532 2011-02-22 4,370,000 20,000 0.29 1,523,328,700 2,753,100 0.630 2011-02-18
533 2011-02-21 4,350,000 150,000 0.29 1,523,328,700 2,740,500 0.630 2011-02-17
534 2011-02-16 4,200,000 -220,000 0.28 1,523,328,700 2,478,000 0.590 2011-02-14
535 2011-02-11 4,420,000 20,000 0.29 1,523,328,700 2,607,800 0.590 2011-02-09
536 2011-02-07 4,400,000 30,000 0.29 1,523,328,700 2,552,000 0.580 2011-01-31
537 2011-02-01 4,370,000 50,000 0.29 1,523,328,700 2,534,600 0.580 2011-01-28
538 2011-01-28 4,320,000 20,000 0.28 1,523,328,700 2,548,800 0.590 2011-01-26
539 2011-01-24 4,300,000 -250,000 0.28 1,523,328,700 2,451,000 0.570 2011-01-20
540 2011-01-20 4,550,000 50,000 0.30 1,523,328,700 2,639,000 0.580 2011-01-18
541 2011-01-14 4,500,000 -500,000 0.30 1,523,328,700 2,610,000 0.580 2011-01-12
542 2011-01-11 5,000,000 150,000 0.33 1,523,328,700 2,950,000 0.590 2011-01-07
543 2011-01-10 4,850,000 20,000 0.32 1,523,328,700 2,813,000 0.580 2011-01-06
544 2010-12-30 4,830,000 10,000 0.32 1,523,328,700 2,559,900 0.530 2010-12-28
545 2010-12-29 4,820,000 20,000 0.32 1,523,328,700 2,602,800 0.540 2010-12-23
546 2010-12-28 4,800,000 600,000 0.32 1,523,328,700 2,544,000 0.530 2010-12-22
547 2010-12-23 4,200,000 40,000 0.28 1,523,328,700 2,079,000 0.495 2010-12-21
548 2010-12-22 4,160,000 20,000 0.27 1,523,328,700 1,913,600 0.460 2010-12-20
549 2010-12-20 4,140,000 10,000 0.27 1,523,328,700 1,966,500 0.475 2010-12-16
550 2010-12-15 4,130,000 10,000 0.27 1,523,328,700 1,961,750 0.475 2010-12-13
551 2010-12-14 4,120,000 10,000 0.27 1,523,328,700 1,957,000 0.475 2010-12-10
552 2010-12-13 4,110,000 10,000 0.27 1,523,328,700 1,952,250 0.475 2010-12-09
553 2010-12-10 4,100,000 29,000 0.27 1,523,328,700 1,947,500 0.475 2010-12-08
554 2010-12-07 4,071,000 21,000 0.27 1,523,328,700 1,954,080 0.480 2010-12-03
555 2010-12-06 4,050,000 550,000 0.27 1,523,328,700 1,944,000 0.480 2010-12-02
556 2010-12-01 3,500,000 -520,000 0.23 1,523,328,700 1,715,000 0.490 2010-11-29
557 2010-11-29 4,020,000 10,000 0.26 1,523,328,700 2,010,000 0.500 2010-11-25
558 2010-11-26 4,010,000 480,000 0.26 1,523,328,700 2,005,000 0.500 2010-11-24
559 2010-11-25 3,530,000 30,000 0.23 1,523,328,700 1,800,300 0.510 2010-11-23
560 2010-11-11 3,500,000 -990,000 0.23 1,523,328,700 1,890,000 0.540 2010-11-09
561 2010-11-09 4,490,000 20,000 0.29 1,523,328,700 2,334,800 0.520 2010-11-05
562 2010-11-05 4,470,000 7,000 0.29 1,523,328,700 2,324,400 0.520 2010-11-03
563 2010-11-04 4,463,000 523,000 0.29 1,523,328,700 2,365,390 0.530 2010-11-02
564 2010-11-02 3,940,000 10,000 0.26 1,523,328,700 2,048,800 0.520 2010-10-29
565 2010-10-29 3,930,000 10,000 0.26 1,523,328,700 2,043,600 0.520 2010-10-27
566 2010-10-28 3,920,000 110,000 0.26 1,523,328,700 2,077,600 0.530 2010-10-26
567 2010-10-27 3,810,000 10,000 0.25 1,523,328,700 2,019,300 0.530 2010-10-25
568 2010-10-21 3,800,000 300,000 0.25 1,523,328,700 2,128,000 0.560 2010-10-19
569 2010-10-19 3,500,000 -1,000,000 0.23 1,523,328,700 1,855,000 0.530 2010-10-15
570 2010-10-18 4,500,000 -1,320,000 0.30 1,523,328,700 2,385,000 0.530 2010-10-14
571 2010-10-11 5,820,000 10,000 0.38 1,523,328,700 3,026,400 0.520 2010-10-07
572 2010-10-08 5,810,000 10,000 0.38 1,523,328,700 3,137,400 0.540 2010-10-06
573 2010-09-29 5,800,000 -470,000 0.38 1,523,328,700 3,074,000 0.530 2010-09-27
574 2010-09-03 6,270,000 5,000 0.41 1,523,328,700 3,103,650 0.495 2010-09-01
575 2010-09-02 6,265,000 30,000 0.41 1,523,328,700 3,038,525 0.485 2010-08-31
576 2010-08-31 6,235,000 35,000 0.41 1,523,328,700 3,055,150 0.490 2010-08-27
577 2010-08-27 6,200,000 -5,000 0.41 1,523,328,700 3,038,000 0.490 2010-08-25
578 2010-08-11 6,205,000 -220,000 0.41 1,523,328,700 3,102,500 0.500 2010-08-09
579 2010-07-30 6,425,000 18,000 0.42 1,523,328,700 3,405,250 0.530 2010-07-28
580 2010-07-29 6,407,000 2,000 0.42 1,523,328,700 3,331,640 0.520 2010-07-27
581 2010-07-28 6,405,000 -91,000 0.42 1,523,328,700 3,330,600 0.520 2010-07-26
582 2010-07-27 6,496,000 1,000 0.43 1,523,328,700 3,377,920 0.520 2010-07-23
583 2010-07-26 6,495,000 5,000 0.43 1,523,328,700 3,247,500 0.500 2010-07-22
584 2010-07-23 6,490,000 3,000 0.43 1,523,328,700 3,309,900 0.510 2010-07-21
585 2010-07-21 6,487,000 2,000 0.43 1,523,328,700 3,373,240 0.520 2010-07-19
586 2010-07-15 6,485,000 45,000 0.43 1,523,328,700 3,372,200 0.520 2010-07-13
587 2010-07-13 6,440,000 100,000 0.42 1,523,328,700 3,348,800 0.520 2010-07-09
588 2010-07-12 6,340,000 5,000 0.42 1,523,328,700 3,106,600 0.490 2010-07-08
589 2010-07-08 6,335,000 30,000 0.42 1,523,328,700 3,104,150 0.490 2010-07-06
590 2010-06-30 6,305,000 -212,000 0.41 1,523,328,700 3,278,600 0.520 2010-06-28
591 2010-06-28 6,517,000 10,000 0.43 1,523,328,700 3,388,840 0.520 2010-06-24
592 2010-06-23 6,507,000 22,000 0.43 1,523,328,700 3,513,780 0.540 2010-06-21
593 2010-06-02 6,485,000 1,010,000 0.43 1,523,328,700 3,210,075 0.495 2010-05-31
594 2010-06-01 5,475,000 10,000 0.36 1,523,328,700 2,655,375 0.485 2010-05-28
595 2010-05-31 5,465,000 40,000 0.36 1,523,328,700 2,650,525 0.485 2010-05-27
596 2010-05-28 5,425,000 50,000 0.36 1,523,328,700 2,576,875 0.475 2010-05-26
597 2010-05-25 5,375,000 10,000 0.35 1,523,328,700 2,606,875 0.485 2010-05-20
598 2010-05-24 5,365,000 5,000 0.35 1,523,328,700 2,843,450 0.530 2010-05-19
599 2010-05-20 5,360,000 5,000 0.35 1,523,328,700 2,840,800 0.530 2010-05-18
600 2010-05-17 5,355,000 5,000 0.35 1,523,328,700 2,891,700 0.540 2010-05-13
601 2010-05-14 5,350,000 25,000 0.35 1,523,328,700 2,782,000 0.520 2010-05-12
602 2010-05-13 5,325,000 10,000 0.35 1,523,328,700 2,822,250 0.530 2010-05-11
603 2010-05-12 5,315,000 30,000 0.35 1,523,328,700 2,816,950 0.530 2010-05-10
604 2010-05-11 5,285,000 150,000 0.35 1,523,328,700 2,695,350 0.510 2010-05-07
605 2010-05-07 5,135,000 200,000 0.34 1,523,328,700 2,772,900 0.540 2010-05-05
606 2010-05-06 4,935,000 80,000 0.32 1,523,328,700 2,664,900 0.540 2010-05-04
607 2010-05-04 4,855,000 40,000 0.32 1,523,328,700 2,718,800 0.560 2010-04-30
608 2010-05-03 4,815,000 15,000 0.32 1,523,328,700 2,648,250 0.550 2010-04-29
609 2010-04-30 4,800,000 105,000 0.32 1,523,328,700 2,688,000 0.560 2010-04-28
610 2010-04-29 4,695,000 200,000 0.31 1,523,328,700 2,535,300 0.540 2010-04-27
611 2010-04-27 4,495,000 10,000 0.30 1,523,328,700 2,427,300 0.540 2010-04-23
612 2010-04-26 4,485,000 60,000 0.29 1,523,328,700 2,556,450 0.570 2010-04-22
613 2010-04-23 4,425,000 220,000 0.29 1,523,328,700 2,566,500 0.580 2010-04-21
614 2010-04-22 4,205,000 -850,000 0.28 1,523,328,700 2,480,950 0.590 2010-04-20
615 2010-04-21 5,055,000 70,000 0.33 1,523,328,700 2,931,900 0.580 2010-04-19
616 2010-04-20 4,985,000 30,000 0.33 1,523,328,700 3,040,850 0.610 2010-04-16
617 2010-04-19 4,955,000 30,000 0.33 1,523,328,700 3,121,650 0.630 2010-04-15
618 2010-04-16 4,925,000 10,000 0.32 1,523,328,700 3,004,250 0.610 2010-04-14
619 2010-04-15 4,915,000 20,000 0.32 1,523,328,700 3,047,300 0.620 2010-04-13
620 2010-04-08 4,895,000 90,000 0.32 1,523,328,700 3,181,750 0.650 2010-04-01
621 2010-04-07 4,805,000 -3,000,000 0.32 1,523,328,700 3,123,250 0.650 2010-03-31
622 2010-03-30 7,805,000 -705,000 0.51 1,523,328,700 5,073,250 0.650 2010-03-26
623 2010-03-16 8,510,000 25,000 0.56 1,523,328,700 5,020,900 0.590 2010-03-12
624 2010-03-15 8,485,000 30,000 0.56 1,523,328,700 5,175,850 0.610 2010-03-11
625 2010-03-11 8,455,000 30,000 0.56 1,523,328,700 4,988,450 0.590 2010-03-09
626 2010-03-05 8,425,000 20,000 0.55 1,523,328,700 5,139,250 0.610 2010-03-03
627 2010-03-02 8,405,000 30,000 0.55 1,523,328,700 4,958,950 0.590 2010-02-26
628 2010-02-26 8,375,000 20,000 0.55 1,523,328,700 4,941,250 0.590 2010-02-24
629 2010-02-19 8,355,000 20,000 0.55 1,523,328,700 5,013,000 0.600 2010-02-17
630 2010-02-18 8,335,000 13,000 0.55 1,523,328,700 5,084,350 0.610 2010-02-12
631 2010-02-17 8,322,000 317,000 0.55 1,523,328,700 5,076,420 0.610 2010-02-11
632 2010-02-10 8,005,000 16,000 0.53 1,523,328,700 4,482,800 0.560 2010-02-08
633 2010-02-08 7,989,000 14,000 0.52 1,523,328,700 4,713,510 0.590 2010-02-04
634 2010-02-04 7,975,000 14,000 0.52 1,523,328,700 4,785,000 0.600 2010-02-02
635 2010-02-03 7,961,000 20,000 0.52 1,523,328,700 4,696,990 0.590 2010-02-01
636 2010-02-02 7,941,000 106,000 0.52 1,523,328,700 4,764,600 0.600 2010-01-29
637 2010-02-01 7,835,000 30,000 0.51 1,523,328,700 4,701,000 0.600 2010-01-28
638 2010-01-21 7,805,000 1,700,000 0.51 1,523,328,700 5,385,450 0.690 2010-01-19
639 2010-01-20 6,105,000 100,000 0.40 1,523,328,700 3,785,100 0.620 2010-01-18
640 2009-12-14 6,005,000 1,000,000 0.39 1,523,328,700 3,182,650 0.530 2009-12-10
641 2009-12-11 5,005,000 850,000 0.33 1,523,328,700 2,427,425 0.485 2009-12-09
642 2009-12-09 4,155,000 -200,000 0.27 1,523,328,700 1,807,425 0.435 2009-12-07
643 2009-12-07 4,355,000 200,000 0.29 1,523,328,700 2,068,625 0.475 2009-12-03
644 2009-11-26 4,155,000 -24,000 0.27 1,523,328,700 1,848,975 0.445 2009-11-24
645 2009-09-17 4,179,000 24,000 0.27 1,523,328,700 1,608,915 0.385 2009-09-15
646 2009-08-13 4,155,000 -20,000 0.27 1,523,328,700 1,807,425 0.435 2009-08-11
647 2009-07-29 4,175,000 -442,000 0.27 1,523,328,700 1,899,625 0.455 2009-07-27
648 2009-07-23 4,617,000 -1,230,000 0.30 1,523,328,700 2,031,480 0.440 2009-07-21
649 2009-07-22 5,847,000 -1,000 0.38 1,523,328,700 2,543,445 0.435 2009-07-20
650 2009-07-20 5,848,000 442,000 0.38 1,523,328,700 2,485,400 0.425 2009-07-16
651 2009-07-17 5,406,000 1,230,000 0.35 1,523,328,700 2,324,580 0.430 2009-07-15
652 2009-07-14 4,176,000 -695,000 0.27 1,523,328,700 1,649,520 0.395 2009-07-10
653 2009-07-10 4,871,000 20,000 0.32 1,523,328,700 1,948,400 0.400 2009-07-08
654 2009-07-06 4,851,000 -21,000 0.32 1,523,328,700 1,819,125 0.375 2009-07-02
655 2009-07-03 4,872,000 -1,200,000 0.32 1,523,328,700 1,851,360 0.380 2009-06-30
656 2009-06-12 6,072,000 -100,000 0.40 1,523,328,700 2,519,880 0.415 2009-06-10
657 2009-06-11 6,172,000 -150,000 0.41 1,523,328,700 2,499,660 0.405 2009-06-09
658 2009-06-10 6,322,000 -250,000 0.42 1,523,328,700 2,686,850 0.425 2009-06-08
659 2009-06-09 6,572,000 550,000 0.43 1,523,328,700 2,727,380 0.415 2009-06-05
660 2009-06-08 6,022,000 146,000 0.40 1,523,328,700 2,499,130 0.415 2009-06-04
661 2009-06-05 5,876,000 220,000 0.39 1,523,328,700 2,467,920 0.420 2009-06-03
662 2009-06-02 5,656,000 1,221,000 0.37 1,523,328,700 2,318,960 0.410 2009-05-29
663 2009-05-29 4,435,000 -137,000 0.29 1,523,328,700 1,884,875 0.425 2009-05-26
664 2009-05-25 4,572,000 -120,000 0.30 1,523,328,700 1,851,660 0.405 2009-05-21
665 2009-05-21 4,692,000 -200,000 0.31 1,523,328,700 2,017,560 0.430 2009-05-19
666 2009-05-19 4,892,000 -263,000 0.32 1,523,328,700 1,810,040 0.370 2009-05-15
667 2009-05-18 5,155,000 170,000 0.34 1,523,328,700 1,804,250 0.350 2009-05-14
668 2009-05-15 4,985,000 200,000 0.33 1,523,328,700 1,395,800 0.280 2009-05-13
669 2009-05-14 4,785,000 200,000 0.31 1,523,328,700 1,186,680 0.248 2009-05-12
670 2009-05-13 4,585,000 120,000 0.30 1,523,328,700 1,068,305 0.233 2009-05-11
671 2009-05-05 4,465,000 110,000 0.29 1,523,328,700 808,165 0.181 2009-04-30
672 2009-05-04 4,355,000 1,000,000 0.29 1,523,328,700 753,415 0.173 2009-04-29
673 2009-04-24 3,355,000 -1,000 0.22 1,523,328,700 613,965 0.183 2009-04-22
674 2009-04-08 3,356,000 -2,000,000 0.22 1,523,328,700 671,200 0.200 2009-04-06
675 2009-04-06 5,356,000 -500,000 0.35 1,523,328,700 1,012,284 0.189 2009-04-02
676 2009-03-17 5,856,000 -900,000 0.38 1,523,328,700 878,400 0.150 2009-03-13
677 2009-03-12 6,756,000 -250,000 0.44 1,523,328,700 1,020,156 0.151 2009-03-10
678 2009-03-05 7,006,000 950,000 0.46 1,523,328,700 1,064,912 0.152 2009-03-03
679 2009-02-26 6,056,000 200,000 0.40 1,523,328,700 1,005,296 0.166 2009-02-24
680 2009-02-05 5,856,000 -894,000 0.38 1,523,328,700 901,824 0.154 2009-02-03
681 2009-01-22 6,750,000 -735,000 0.44 1,523,328,700 1,066,500 0.158 2009-01-20
682 2009-01-16 7,485,000 -100,000 0.49 1,523,328,700 1,309,875 0.175 2009-01-14
683 2009-01-15 7,585,000 100,000 0.50 1,523,328,700 1,259,110 0.166 2009-01-13
684 2009-01-12 7,485,000 717,000 0.49 1,523,328,700 1,362,270 0.182 2009-01-08
685 2009-01-08 6,768,000 -350,000 0.44 1,523,328,700 1,353,600 0.200 2009-01-06
686 2009-01-06 7,118,000 3,000 0.47 1,523,328,700 1,359,538 0.191 2009-01-02
687 2009-01-02 7,115,000 -1,000,000 0.47 1,523,328,700 1,458,575 0.205 2008-12-29
688 2008-12-30 8,115,000 100,000 0.53 1,523,328,700 1,079,295 0.133 2008-12-23
689 2008-12-29 8,015,000 100,000 0.53 1,523,328,700 1,122,100 0.140 2008-12-22
690 2008-12-15 7,915,000 50,000 0.52 1,523,328,700 1,108,100 0.140 2008-12-11
691 2008-12-10 7,865,000 -50,000 0.52 1,523,328,700 1,164,020 0.148 2008-12-08
692 2008-12-09 7,915,000 -100,000 0.52 1,523,328,700 1,100,185 0.139 2008-12-05
693 2008-11-28 8,015,000 -620,000 0.53 1,523,328,700 1,017,905 0.127 2008-11-26
694 2008-11-19 8,635,000 -300,000 0.57 1,523,328,700 1,131,185 0.131 2008-11-17
695 2008-11-17 8,935,000 -80,000 0.59 1,523,328,700 1,331,315 0.149 2008-11-13
696 2008-11-12 9,015,000 26,000 0.59 1,523,328,700 1,298,160 0.144 2008-11-10
697 2008-11-07 8,989,000 1,503,000 0.59 1,523,328,700 1,231,493 0.137 2008-11-05
698 2008-11-04 7,486,000 5,600,000 0.49 1,523,328,700 516,534 0.069 2008-10-31
699 2008-11-03 1,886,000 580,000 0.12 1,523,328,700 141,450 0.075 2008-10-30
700 2008-10-30 1,306,000 1,100,000 0.09 1,500,549,612 103,174 0.079 2008-10-28
701 2008-07-11 206,000 -48,000 0.01 1,500,549,612 89,610 0.435 2008-07-09
702 2008-07-04 254,000 -150,000 0.02 1,500,549,612 129,540 0.510 2008-07-02
703 2008-07-02 404,000 -11,000 0.03 1,500,549,612 197,960 0.490 2008-06-27
704 2007-10-16 415,000 -100,000 0.03 1,500,549,612 506,300 1.220 2007-10-12
705 2007-10-04 515,000 -150,000 0.03 1,500,549,612 618,000 1.200 2007-10-02
706 2007-10-02 665,000 -387,000 0.04 1,500,549,612 798,000 1.200 2007-09-27
707 2007-09-27 1,052,000 -30,000 0.07 1,500,549,612 1,262,400 1.200 2007-09-24
708 2007-09-21 1,082,000 -90,000 0.07 1,500,549,612 1,287,580 1.190 2007-09-19
709 2007-09-20 1,172,000 -345,000 0.08 1,500,549,612 1,429,840 1.220 2007-09-18
710 2007-09-17 1,517,000 -294,000 0.10 1,500,549,612 2,002,440 1.320 2007-09-13
711 2007-09-14 1,811,000 40,000 0.12 1,500,549,612 2,444,850 1.350 2007-09-12
712 2007-09-12 1,771,000 206,000 0.12 1,500,549,612 2,408,560 1.360 2007-09-10
713 2007-09-11 1,565,000 50,000 0.10 1,500,549,612 2,050,150 1.310 2007-09-07
714 2007-09-10 1,515,000 54,000 0.10 1,500,549,612 1,908,900 1.260 2007-09-06
715 2007-09-06 1,461,000 50,000 0.10 1,500,549,612 1,797,030 1.230 2007-09-04
716 2007-08-23 1,411,000 84,000 0.11 1,280,549,612 1,890,740 1.340 2007-08-21
717 2007-08-13 1,327,000 100,000 0.10 1,280,549,612 1,990,500 1.500 2007-08-09
718 2007-08-10 1,227,000 -60,000 0.10 1,280,549,612 1,644,180 1.340 2007-08-08
719 2007-08-09 1,287,000 100,000 0.10 1,280,549,612 1,801,800 1.400 2007-08-07
720 2007-08-07 1,187,000 100,000 0.09 1,280,549,612 1,792,370 1.510 2007-08-03
721 2007-08-06 1,087,000 150,000 0.08 1,280,549,612 1,630,500 1.500 2007-08-02
722 2007-08-02 937,000 -15,000 0.07 1,280,549,612 1,508,570 1.610 2007-07-31
723 2007-08-01 952,000 607,000 0.07 1,280,549,612 1,551,760 1.630 2007-07-30
724 2007-07-31 345,000 130,000 0.03 1,280,549,612 541,650 1.570 2007-07-27
725 2007-07-27 215,000 15,000 0.02 1,280,549,612 337,550 1.570 2007-07-25
726 2007-07-11 200,000 -50,000 0.02 1,280,549,612 244,000 1.220 2007-07-09
727 2007-07-09 250,000 -41,000 0.02 1,280,549,612 297,500 1.190 2007-07-05
728 2007-07-03 291,000 -9,000 0.02 1,280,549,612 328,830 1.130 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top