Chuang's China Investments Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00298	1973-02-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-28	417,529,698	40,000	17.7897	2,347,035,316	2025-06-30
2	2025-08-27	417,489,698	140,000	17.7880	2,347,035,316	2025-06-30
3	2025-08-26	417,349,698	490,000	17.7820	2,347,035,316	2025-06-30
4	2025-08-25	416,859,698	100,000	17.7611	2,347,035,316	2025-06-30
5	2025-08-22	416,759,698	-100,000	17.7569	2,347,035,316	2025-06-30
6	2025-08-21	416,859,698	-200,000	17.7611	2,347,035,316	2025-06-30
7	2025-08-20	417,059,698	-140,000	17.7696	2,347,035,316	2025-06-30
8	2025-08-19	417,199,698	-400,000	17.7756	2,347,035,316	2025-06-30
9	2025-08-18	417,599,698	-90,000	17.7926	2,347,035,316	2025-06-30
10	2025-08-15	417,689,698	0	17.7965	2,347,035,316	2025-06-30
11	2025-08-14	417,689,698	0	17.7965	2,347,035,316	2025-06-30
12	2025-08-13	417,689,698	300,000	17.7965	2,347,035,316	2025-06-30
13	2025-08-12	417,389,698	0	17.7837	2,347,035,316	2025-06-30
14	2025-08-11	417,389,698	0	17.7837	2,347,035,316	2025-06-30
15	2025-08-08	417,389,698	-200,000	17.7837	2,347,035,316	2025-06-30
16	2025-08-07	417,589,698	-30,000	17.7922	2,347,035,316	2025-06-30
17	2025-08-06	417,619,698	0	17.7935	2,347,035,316	2025-06-30
18	2025-08-05	417,619,698	-300,000	17.7935	2,347,035,316	2025-06-30
19	2025-08-04	417,919,698	-1,000,000	17.8063	2,347,035,316	2025-06-30
20	2025-08-01	418,919,698	0	17.8489	2,347,035,316	2025-06-30
21	2025-07-31	418,919,698	-380,000	17.8489	2,347,035,316	2025-06-30
22	2025-07-30	419,299,698	100,000	17.8651	2,347,035,316	2025-06-30
23	2025-07-29	419,199,698	-860,000	17.8608	2,347,035,316	2025-06-30
24	2025-07-28	420,059,698	200,000	17.8975	2,347,035,316	2025-06-30
25	2025-07-25	419,859,698	-280,000	17.8889	2,347,035,316	2025-06-30
26	2025-07-24	420,139,698	430,000	17.9009	2,347,035,316	2025-06-30
27	2025-07-23	419,709,698	-300,000	17.8825	2,347,035,316	2025-06-30
28	2025-07-22	420,009,698	563,665	17.8953	2,347,035,316	2025-06-30
29	2025-07-21	419,446,033	3,100,000	17.8713	2,347,035,316	2025-06-30
30	2025-07-18	416,346,033	-1,260,000	17.7392	2,347,035,316	2025-06-30
31	2025-07-17	417,606,033	100,000	17.7929	2,347,035,316	2025-06-30
32	2025-07-16	417,506,033	0	17.7887	2,347,035,316	2025-06-30
33	2025-07-15	417,506,033	-500,000	17.7887	2,347,035,316	2025-06-30
34	2025-07-14	418,006,033	21,755	17.8100	2,347,035,316	2025-06-30
35	2025-07-11	417,984,278	70,000	17.8090	2,347,035,316	2025-06-30
36	2025-07-10	417,914,278	-50,000	17.8060	2,347,035,316	2025-06-30
37	2025-07-09	417,964,278	-460,000	17.8082	2,347,035,316	2025-06-30
38	2025-07-08	418,424,278	-1,030,000	17.8278	2,347,035,316	2025-06-30
39	2025-07-07	419,454,278	-100,000	17.8717	2,347,035,316	2025-06-30
40	2025-07-04	419,554,278	250,000	17.8759	2,347,035,316	2025-06-30
41	2025-07-03	419,304,278	-2,900,000	17.8653	2,347,035,316	2025-06-30
42	2025-07-02	422,204,278	-1,730,000	17.9888	2,347,035,316	2025-06-30
43	2025-06-30	423,934,278	-30,000	18.0625	2,347,035,316	2025-06-30
44	2025-06-27	423,964,278	0	18.0638	2,347,035,316	2025-05-31
45	2025-06-26	423,964,278	0	18.0638	2,347,035,316	2025-05-31
46	2025-06-25	423,964,278	340,000	18.0638	2,347,035,316	2025-05-31
47	2025-06-24	423,624,278	-10,000	18.0493	2,347,035,316	2025-05-31
48	2025-06-23	423,634,278	-20,000	18.0498	2,347,035,316	2025-05-31
49	2025-06-20	423,654,278	0	18.0506	2,347,035,316	2025-05-31
50	2025-06-19	423,654,278	0	18.0506	2,347,035,316	2025-05-31
51	2025-06-18	423,654,278	0	18.0506	2,347,035,316	2025-05-31
52	2025-06-17	423,654,278	-2,170,000	18.0506	2,347,035,316	2025-05-31
53	2025-06-16	425,824,278	0	18.1431	2,347,035,316	2025-05-31
54	2025-06-13	425,824,278	-1,876,000	18.1431	2,347,035,316	2025-05-31
55	2025-06-12	427,700,278	-1,280,199	18.2230	2,347,035,316	2025-05-31
56	2025-06-11	428,980,477	0	18.2775	2,347,035,316	2025-05-31
57	2025-06-10	428,980,477	0	18.2775	2,347,035,316	2025-05-31
58	2025-06-09	428,980,477	60,000	18.2775	2,347,035,316	2025-05-31
59	2025-06-06	428,920,477	0	18.2750	2,347,035,316	2025-05-31
60	2025-06-05	428,920,477	40,000	18.2750	2,347,035,316	2025-05-31
61	2025-06-04	428,880,477	10,000	18.2733	2,347,035,316	2025-05-31
62	2025-06-03	428,870,477	160,000	18.2729	2,347,035,316	2025-05-31
63	2025-06-02	428,710,477	-190,000	18.2660	2,347,035,316	2025-05-31
64	2025-05-30	428,900,477	0	18.2741	2,347,035,316	2025-04-30
65	2025-05-29	428,900,477	0	18.2741	2,347,035,316	2025-04-30
66	2025-05-28	428,900,477	0	18.2741	2,347,035,316	2025-04-30
67	2025-05-27	428,900,477	0	18.2741	2,347,035,316	2025-04-30
68	2025-05-26	428,900,477	0	18.2741	2,347,035,316	2025-04-30
69	2025-05-23	428,900,477	-40,000	18.2741	2,347,035,316	2025-04-30
70	2025-05-22	428,940,477	0	18.2758	2,347,035,316	2025-04-30
71	2025-05-21	428,940,477	10,000	18.2758	2,347,035,316	2025-04-30
72	2025-05-20	428,930,477	-140,000	18.2754	2,347,035,316	2025-04-30
73	2025-05-19	429,070,477	0	18.2814	2,347,035,316	2025-04-30
74	2025-05-16	429,070,477	10,000	18.2814	2,347,035,316	2025-04-30
75	2025-05-15	429,060,477	-290,000	18.2810	2,347,035,316	2025-04-30
76	2025-05-14	429,350,477	60,000	18.2933	2,347,035,316	2025-04-30
77	2025-05-13	429,290,477	90,000	18.2908	2,347,035,316	2025-04-30
78	2025-05-12	429,200,477	-1,370,000	18.2869	2,347,035,316	2025-04-30
79	2025-05-09	430,570,477	-920,000	18.3453	2,347,035,316	2025-04-30
80	2025-05-08	431,490,477	-10,000	18.3845	2,347,035,316	2025-04-30
81	2025-05-07	431,500,477	0	18.3849	2,347,035,316	2025-04-30
82	2025-05-06	431,500,477	58,125	18.3849	2,347,035,316	2025-04-30
83	2025-05-02	431,442,352	40,000	18.3824	2,347,035,316	2025-04-30
84	2025-04-30	431,402,352	270,000	18.3807	2,347,035,316	2025-04-30
85	2025-04-29	431,132,352	-388,125	18.3692	2,347,035,316	2025-03-31
86	2025-04-28	431,520,477	-10,000	18.3858	2,347,035,316	2025-03-31
87	2025-04-25	431,530,477	-1,240,000	18.3862	2,347,035,316	2025-03-31
88	2025-04-24	432,770,477	-3,070,000	18.4390	2,347,035,316	2025-03-31
89	2025-04-23	435,840,477	-3,250,000	18.5698	2,347,035,316	2025-03-31
90	2025-04-22	439,090,477	14,000	18.7083	2,347,035,316	2025-03-31
91	2025-04-17	439,076,477	-770,000	18.7077	2,347,035,316	2025-03-31
92	2025-04-16	439,846,477	0	18.7405	2,347,035,316	2025-03-31
93	2025-04-15	439,846,477	-340,000	18.7405	2,347,035,316	2025-03-31
94	2025-04-14	440,186,477	-1,020,000	18.7550	2,347,035,316	2025-03-31
95	2025-04-11	441,206,477	-55,362	18.7985	2,347,035,316	2025-03-31
96	2025-04-10	441,261,839	-390,000	18.8008	2,347,035,316	2025-03-31
97	2025-04-09	441,651,839	320,000	18.8174	2,347,035,316	2025-03-31
98	2025-04-08	441,331,839	530,000	18.8038	2,347,035,316	2025-03-31
99	2025-04-07	440,801,839	2,220,000	18.7812	2,347,035,316	2025-03-31
100	2025-04-03	438,581,839	-400,000	18.6866	2,347,035,316	2025-03-31
101	2025-04-02	438,981,839	-110,000	18.7037	2,347,035,316	2025-03-31
102	2025-04-01	439,091,839	-110,000	18.7084	2,347,035,316	2025-03-31
103	2025-03-31	439,201,839	-2,500	18.7130	2,347,035,316	2025-03-31
104	2025-03-28	439,204,339	0	18.7132	2,347,035,316	2025-02-28
105	2025-03-27	439,204,339	-110,000	18.7132	2,347,035,316	2025-02-28
106	2025-03-26	439,314,339	0	18.7178	2,347,035,316	2025-02-28
107	2025-03-25	439,314,339	0	18.7178	2,347,035,316	2025-02-28
108	2025-03-24	439,314,339	-470,000	18.7178	2,347,035,316	2025-02-28
109	2025-03-21	439,784,339	0	18.7379	2,347,035,316	2025-02-28
110	2025-03-20	439,784,339	510,000	18.7379	2,347,035,316	2025-02-28
111	2025-03-19	439,274,339	310,000	18.7161	2,347,035,316	2025-02-28
112	2025-03-18	438,964,339	0	18.7029	2,347,035,316	2025-02-28
113	2025-03-17	438,964,339	0	18.7029	2,347,035,316	2025-02-28
114	2025-03-14	438,964,339	0	18.7029	2,347,035,316	2025-02-28
115	2025-03-13	438,964,339	0	18.7029	2,347,035,316	2025-02-28
116	2025-03-12	438,964,339	-10,000	18.7029	2,347,035,316	2025-02-28
117	2025-03-11	438,974,339	0	18.7034	2,347,035,316	2025-02-28
118	2025-03-10	438,974,339	0	18.7034	2,347,035,316	2025-02-28
119	2025-03-07	438,974,339	0	18.7034	2,347,035,316	2025-02-28
120	2025-03-06	438,974,339	0	18.7034	2,347,035,316	2025-02-28
121	2025-03-05	438,974,339	-6,000	18.7034	2,347,035,316	2025-02-28
122	2025-03-04	438,980,339	320,000	18.7036	2,347,035,316	2025-02-28
123	2025-03-03	438,660,339	0	18.6900	2,347,035,316	2025-02-28
124	2025-02-28	438,660,339	0	18.6900	2,347,035,316	2025-02-28
125	2025-02-27	438,660,339	-100,000	18.6900	2,347,035,316	2025-01-31
126	2025-02-26	438,760,339	0	18.6942	2,347,035,316	2025-01-31
127	2025-02-25	438,760,339	0	18.6942	2,347,035,316	2025-01-31
128	2025-02-24	438,760,339	170,000	18.6942	2,347,035,316	2025-01-31
129	2025-02-21	438,590,339	289,898	18.6870	2,347,035,316	2025-01-31
130	2025-02-20	438,300,441	-1,550,000	18.6746	2,347,035,316	2025-01-31
131	2025-02-19	439,850,441	420,000	18.7407	2,347,035,316	2025-01-31
132	2025-02-18	439,430,441	-10,000	18.7228	2,347,035,316	2025-01-31
133	2025-02-17	439,440,441	60,000	18.7232	2,347,035,316	2025-01-31
134	2025-02-14	439,380,441	-90,000	18.7207	2,347,035,316	2025-01-31
135	2025-02-13	439,470,441	490,000	18.7245	2,347,035,316	2025-01-31
136	2025-02-12	438,980,441	2,252,349	18.7036	2,347,035,316	2025-01-31
137	2025-02-11	436,728,092	0	18.6076	2,347,035,316	2025-01-31
138	2025-02-10	436,728,092	0	18.6076	2,347,035,316	2025-01-31
139	2025-02-07	436,728,092	-150,000	18.6076	2,347,035,316	2025-01-31
140	2025-02-06	436,878,092	-230,000	18.6140	2,347,035,316	2025-01-31
141	2025-02-05	437,108,092	0	18.6238	2,347,035,316	2025-01-31
142	2025-02-04	437,108,092	0	18.6238	2,347,035,316	2025-01-31
143	2025-02-03	437,108,092	10,000	18.6238	2,347,035,316	2025-01-31
144	2025-01-28	437,098,092	0	18.6234	2,347,035,316	2024-12-31
145	2025-01-27	437,098,092	9,410	18.6234	2,347,035,316	2024-12-31
146	2025-01-24	437,088,682	0	18.6230	2,347,035,316	2024-12-31
147	2025-01-23	437,088,682	0	18.6230	2,347,035,316	2024-12-31
148	2025-01-22	437,088,682	0	18.6230	2,347,035,316	2024-12-31
149	2025-01-21	437,088,682	0	18.6230	2,347,035,316	2024-12-31
150	2025-01-20	437,088,682	0	18.6230	2,347,035,316	2024-12-31
151	2025-01-17	437,088,682	751,798	18.6230	2,347,035,316	2024-12-31
152	2025-01-16	436,336,884	10,000	18.5910	2,347,035,316	2024-12-31
153	2025-01-15	436,326,884	-80,000	18.5906	2,347,035,316	2024-12-31
154	2025-01-14	436,406,884	0	18.5940	2,347,035,316	2024-12-31
155	2025-01-13	436,406,884	-10,000	18.5940	2,347,035,316	2024-12-31
156	2025-01-10	436,416,884	0	18.5944	2,347,035,316	2024-12-31
157	2025-01-09	436,416,884	130,000	18.5944	2,347,035,316	2024-12-31
158	2025-01-08	436,286,884	-340,000	18.5889	2,347,035,316	2024-12-31
159	2025-01-07	436,626,884	0	18.6033	2,347,035,316	2024-12-31
160	2025-01-06	436,626,884	10,000	18.6033	2,347,035,316	2024-12-31
161	2025-01-03	436,616,884	0	18.6029	2,347,035,316	2024-12-31
162	2025-01-02	436,616,884	0	18.6029	2,347,035,316	2024-12-31
163	2024-12-31	436,616,884	0	18.6029	2,347,035,316	2024-12-31
164	2024-12-30	436,616,884	-10,000	18.6029	2,347,035,316	2024-11-30
165	2024-12-27	436,626,884	0	18.6033	2,347,035,316	2024-11-30
166	2024-12-24	436,626,884	0	18.6033	2,347,035,316	2024-11-30
167	2024-12-23	436,626,884	-335,000	18.6033	2,347,035,316	2024-11-30
168	2024-12-20	436,961,884	0	18.6176	2,347,035,316	2024-11-30
169	2024-12-19	436,961,884	0	18.6176	2,347,035,316	2024-11-30
170	2024-12-18	436,961,884	-30,000	18.6176	2,347,035,316	2024-11-30
171	2024-12-17	436,991,884	0	18.6189	2,347,035,316	2024-11-30
172	2024-12-16	436,991,884	0	18.6189	2,347,035,316	2024-11-30
173	2024-12-13	436,991,884	-130,000	18.6189	2,347,035,316	2024-11-30
174	2024-12-12	437,121,884	-1,010,000	18.6244	2,347,035,316	2024-11-30
175	2024-12-11	438,131,884	-440,000	18.6675	2,347,035,316	2024-11-30
176	2024-12-10	438,571,884	-40,000	18.6862	2,347,035,316	2024-11-30
177	2024-12-09	438,611,884	0	18.6879	2,347,035,316	2024-11-30
178	2024-12-06	438,611,884	-1,930,000	18.6879	2,347,035,316	2024-11-30
179	2024-12-05	440,541,884	-580,000	18.7701	2,347,035,316	2024-11-30
180	2024-12-04	441,121,884	200,000	18.7949	2,347,035,316	2024-11-30
181	2024-12-03	440,921,884	-1,380,000	18.7863	2,347,035,316	2024-11-30
182	2024-12-02	442,301,884	-2,070,000	18.8451	2,347,035,316	2024-11-30
183	2024-11-29	444,371,884	0	18.9333	2,347,035,316	2024-10-31
184	2024-11-28	444,371,884	0	18.9333	2,347,035,316	2024-10-31
185	2024-11-27	444,371,884	0	18.9333	2,347,035,316	2024-10-31
186	2024-11-26	444,371,884	-820,000	18.9333	2,347,035,316	2024-10-31
187	2024-11-25	445,191,884	0	18.9683	2,347,035,316	2024-10-31
188	2024-11-22	445,191,884	110,000	18.9683	2,347,035,316	2024-10-31
189	2024-11-21	445,081,884	0	18.9636	2,347,035,316	2024-10-31
190	2024-11-20	445,081,884	0	18.9636	2,347,035,316	2024-10-31
191	2024-11-19	445,081,884	30,000	18.9636	2,347,035,316	2024-10-31
192	2024-11-18	445,051,884	0	18.9623	2,347,035,316	2024-10-31
193	2024-11-15	445,051,884	3,906,940	18.9623	2,347,035,316	2024-10-31
194	2024-11-14	441,144,944	0	18.7958	2,347,035,316	2024-10-31
195	2024-11-13	441,144,944	10,000	18.7958	2,347,035,316	2024-10-31
196	2024-11-12	441,134,944	0	18.7954	2,347,035,316	2024-10-31
197	2024-11-11	441,134,944	0	18.7954	2,347,035,316	2024-10-31
198	2024-11-08	441,134,944	0	18.7954	2,347,035,316	2024-10-31
199	2024-11-07	441,134,944	0	18.7954	2,347,035,316	2024-10-31
200	2024-11-06	441,134,944	0	18.7954	2,347,035,316	2024-10-31
201	2024-11-05	441,134,944	0	18.7954	2,347,035,316	2024-10-31
202	2024-11-04	441,134,944	0	18.7954	2,347,035,316	2024-10-31
203	2024-11-01	441,134,944	0	18.7954	2,347,035,316	2024-10-31
204	2024-10-31	441,134,944	-1,595,000	18.7954	2,347,035,316	2024-10-31
205	2024-10-30	442,729,944	0	18.8634	2,347,035,316	2024-09-30
206	2024-10-29	442,729,944	-140,000	18.8634	2,347,035,316	2024-09-30
207	2024-10-28	442,869,944	-160,000	18.8693	2,347,035,316	2024-09-30
208	2024-10-25	443,029,944	-390,000	18.8762	2,347,035,316	2024-09-30
209	2024-10-24	443,419,944	0	18.8928	2,347,035,316	2024-09-30
210	2024-10-23	443,419,944	-850,000	18.8928	2,347,035,316	2024-09-30
211	2024-10-22	444,269,944	-450,000	18.9290	2,347,035,316	2024-09-30
212	2024-10-21	444,719,944	-10,000	18.9482	2,347,035,316	2024-09-30
213	2024-10-18	444,729,944	-1,110,000	18.9486	2,347,035,316	2024-09-30
214	2024-10-17	445,839,944	0	18.9959	2,347,035,316	2024-09-30
215	2024-10-16	445,839,944	40,000	18.9959	2,347,035,316	2024-09-30
216	2024-10-15	445,799,944	70,000	18.9942	2,347,035,316	2024-09-30
217	2024-10-14	445,729,944	1,110,000	18.9912	2,347,035,316	2024-09-30
218	2024-10-10	444,619,944	-10,000	18.9439	2,347,035,316	2024-09-30
219	2024-10-09	444,629,944	710,000	18.9443	2,347,035,316	2024-09-30
220	2024-10-08	443,919,944	130,000	18.9141	2,347,035,316	2024-09-30
221	2024-10-07	443,789,944	370,000	18.9085	2,347,035,316	2024-09-30
222	2024-10-04	443,419,944	-7,180,000	18.8928	2,347,035,316	2024-09-30
223	2024-10-03	450,599,944	-1,896,701	19.1987	2,347,035,316	2024-09-30
224	2024-10-02	452,496,645	-22,000	19.2795	2,347,035,316	2024-09-30
225	2024-09-30	452,518,645	0	19.2804	2,347,035,316	2024-09-30
226	2024-09-27	452,518,645	50,000	19.2804	2,347,035,316	2024-08-31
227	2024-09-26	452,468,645	-40,000	19.2783	2,347,035,316	2024-08-31
228	2024-09-25	452,508,645	0	19.2800	2,347,035,316	2024-08-31
229	2024-09-24	452,508,645	0	19.2800	2,347,035,316	2024-08-31
230	2024-09-23	452,508,645	0	19.2800	2,347,035,316	2024-08-31
231	2024-09-20	452,508,645	-500,000	19.2800	2,347,035,316	2024-08-31
232	2024-09-19	453,008,645	-940,000	19.3013	2,347,035,316	2024-08-31
233	2024-09-17	453,948,645	0	19.3414	2,347,035,316	2024-08-31
234	2024-09-16	453,948,645	0	19.3414	2,347,035,316	2024-08-31
235	2024-09-13	453,948,645	180,000	19.3414	2,347,035,316	2024-08-31
236	2024-09-12	453,768,645	0	19.3337	2,347,035,316	2024-08-31
237	2024-09-11	453,768,645	0	19.3337	2,347,035,316	2024-08-31
238	2024-09-10	453,768,645	0	19.3337	2,347,035,316	2024-08-31
239	2024-09-09	453,768,645	-30,000	19.3337	2,347,035,316	2024-08-31
240	2024-09-05	453,798,645	-40,000	19.3350	2,347,035,316	2024-08-31
241	2024-09-04	453,838,645	900,000	19.3367	2,347,035,316	2024-08-31
242	2024-09-03	452,938,645	-750,000	19.2983	2,347,035,316	2024-08-31
243	2024-09-02	453,688,645	0	19.3303	2,347,035,316	2024-08-31
244	2024-08-30	453,688,645	0	19.3303	2,347,035,316	2024-07-31
245	2024-08-29	453,688,645	0	19.3303	2,347,035,316	2024-07-31
246	2024-08-28	453,688,645	0	19.3303	2,347,035,316	2024-07-31
247	2024-08-27	453,688,645	0	19.3303	2,347,035,316	2024-07-31
248	2024-08-26	453,688,645	-171,000	19.3303	2,347,035,316	2024-07-31
249	2024-08-23	453,859,645	-270,000	19.3376	2,347,035,316	2024-07-31
250	2024-08-22	454,129,645	0	19.3491	2,347,035,316	2024-07-31
251	2024-08-21	454,129,645	0	19.3491	2,347,035,316	2024-07-31
252	2024-08-20	454,129,645	0	19.3491	2,347,035,316	2024-07-31
253	2024-08-19	454,129,645	-100,000	19.3491	2,347,035,316	2024-07-31
254	2024-08-16	454,229,645	0	19.3533	2,347,035,316	2024-07-31
255	2024-08-15	454,229,645	0	19.3533	2,347,035,316	2024-07-31
256	2024-08-14	454,229,645	0	19.3533	2,347,035,316	2024-07-31
257	2024-08-13	454,229,645	616,281	19.3533	2,347,035,316	2024-07-31
258	2024-08-12	453,613,364	-10,000	19.3271	2,347,035,316	2024-07-31
259	2024-08-09	453,623,364	0	19.3275	2,347,035,316	2024-07-31
260	2024-08-08	453,623,364	170,000	19.3275	2,347,035,316	2024-07-31
261	2024-08-07	453,453,364	0	19.3203	2,347,035,316	2024-07-31
262	2024-08-06	453,453,364	0	19.3203	2,347,035,316	2024-07-31
263	2024-08-05	453,453,364	-10,000	19.3203	2,347,035,316	2024-07-31
264	2024-08-02	453,463,364	0	19.3207	2,347,035,316	2024-07-31
265	2024-08-01	453,463,364	0	19.3207	2,347,035,316	2024-07-31
266	2024-07-31	453,463,364	15,000	19.3207	2,347,035,316	2024-07-31
267	2024-07-30	453,448,364	-180,000	19.3200	2,347,035,316	2024-06-30
268	2024-07-29	453,628,364	0	19.3277	2,347,035,316	2024-06-30
269	2024-07-26	453,628,364	0	19.3277	2,347,035,316	2024-06-30
270	2024-07-25	453,628,364	-110,000	19.3277	2,347,035,316	2024-06-30
271	2024-07-24	453,738,364	-20,000	19.3324	2,347,035,316	2024-06-30
272	2024-07-23	453,758,364	1,690,000	19.3333	2,347,035,316	2024-06-30
273	2024-07-22	452,068,364	0	19.2613	2,347,035,316	2024-06-30
274	2024-07-19	452,068,364	310,000	19.2613	2,347,035,316	2024-06-30
275	2024-07-18	451,758,364	-20,000	19.2480	2,347,035,316	2024-06-30
276	2024-07-17	451,778,364	0	19.2489	2,347,035,316	2024-06-30
277	2024-07-16	451,778,364	10,000	19.2489	2,347,035,316	2024-06-30
278	2024-07-15	451,768,364	0	19.2485	2,347,035,316	2024-06-30
279	2024-07-12	451,768,364	-140,000	19.2485	2,347,035,316	2024-06-30
280	2024-07-11	451,908,364	-199	19.2544	2,347,035,316	2024-06-30
281	2024-07-10	451,908,563	0	19.2544	2,347,035,316	2024-06-30
282	2024-07-09	451,908,563	-100,000	19.2544	2,347,035,316	2024-06-30
283	2024-07-08	452,008,563	-90,000	19.2587	2,347,035,316	2024-06-30
284	2024-07-05	452,098,563	0	19.2625	2,347,035,316	2024-06-30
285	2024-07-04	452,098,563	10,000	19.2625	2,347,035,316	2024-06-30
286	2024-07-03	452,088,563	0	19.2621	2,347,035,316	2024-06-30
287	2024-07-02	452,088,563	0	19.2621	2,347,035,316	2024-06-30
288	2024-06-28	452,088,563	0	19.2621	2,347,035,316	2024-05-31
289	2024-06-27	452,088,563	0	19.2621	2,347,035,316	2024-05-31
290	2024-06-26	452,088,563	0	19.2621	2,347,035,316	2024-05-31
291	2024-06-25	452,088,563	120,000	19.2621	2,347,035,316	2024-05-31
292	2024-06-24	451,968,563	0	19.2570	2,347,035,316	2024-05-31
293	2024-06-21	451,968,563	-520,000	19.2570	2,347,035,316	2024-05-31
294	2024-06-20	452,488,563	-180,000	19.2792	2,347,035,316	2024-05-31
295	2024-06-19	452,668,563	0	19.2868	2,347,035,316	2024-05-31
296	2024-06-18	452,668,563	0	19.2868	2,347,035,316	2024-05-31
297	2024-06-17	452,668,563	0	19.2868	2,347,035,316	2024-05-31
298	2024-06-14	452,668,563	0	19.2868	2,347,035,316	2024-05-31
299	2024-06-13	452,668,563	0	19.2868	2,347,035,316	2024-05-31
300	2024-06-12	452,668,563	100,111	19.2868	2,347,035,316	2024-05-31
301	2024-06-11	452,568,452	0	19.2826	2,347,035,316	2024-05-31
302	2024-06-07	452,568,452	0	19.2826	2,347,035,316	2024-05-31
303	2024-06-06	452,568,452	530,000	19.2826	2,347,035,316	2024-05-31
304	2024-06-05	452,038,452	0	19.2600	2,347,035,316	2024-05-31
305	2024-06-04	452,038,452	0	19.2600	2,347,035,316	2024-05-31
306	2024-06-03	452,038,452	20,000	19.2600	2,347,035,316	2024-05-31
307	2024-05-31	452,018,452	0	19.2591	2,347,035,316	2024-05-31
308	2024-05-30	452,018,452	50,000	19.2591	2,347,035,316	2024-04-30
309	2024-05-29	451,968,452	0	19.2570	2,347,035,316	2024-04-30
310	2024-05-28	451,968,452	0	19.2570	2,347,035,316	2024-04-30
311	2024-05-27	451,968,452	0	19.2570	2,347,035,316	2024-04-30
312	2024-05-24	451,968,452	0	19.2570	2,347,035,316	2024-04-30
313	2024-05-23	451,968,452	-290,000	19.2570	2,347,035,316	2024-04-30
314	2024-05-22	452,258,452	40,000	19.2694	2,347,035,316	2024-04-30
315	2024-05-21	452,218,452	-880,000	19.2676	2,347,035,316	2024-04-30
316	2024-05-20	453,098,452	-650,000	19.3051	2,347,035,316	2024-04-30
317	2024-05-17	453,748,452	10,000	19.3328	2,347,035,316	2024-04-30
318	2024-05-16	453,738,452	-170,000	19.3324	2,347,035,316	2024-04-30
319	2024-05-14	453,908,452	0	19.3397	2,347,035,316	2024-04-30
320	2024-05-13	453,908,452	-30,000	19.3397	2,347,035,316	2024-04-30
321	2024-05-10	453,938,452	0	19.3409	2,347,035,316	2024-04-30
322	2024-05-09	453,938,452	0	19.3409	2,347,035,316	2024-04-30
323	2024-05-08	453,938,452	-130,000	19.3409	2,347,035,316	2024-04-30
324	2024-05-07	454,068,452	0	19.3465	2,347,035,316	2024-04-30
325	2024-05-06	454,068,452	0	19.3465	2,347,035,316	2024-04-30
326	2024-05-03	454,068,452	540,000	19.3465	2,347,035,316	2024-04-30
327	2024-05-02	453,528,452	0	19.3235	2,347,035,316	2024-04-30
328	2024-04-30	453,528,452	0	19.3235	2,347,035,316	2024-04-30
329	2024-04-29	453,528,452	-300,000	19.3235	2,347,035,316	2024-03-31
330	2024-04-26	453,828,452	0	19.3362	2,347,035,316	2024-03-31
331	2024-04-25	453,828,452	-20,000	19.3362	2,347,035,316	2024-03-31
332	2024-04-24	453,848,452	10,000	19.3371	2,347,035,316	2024-03-31
333	2024-04-23	453,838,452	0	19.3367	2,347,035,316	2024-03-31
334	2024-04-22	453,838,452	-350,000	19.3367	2,347,035,316	2024-03-31
335	2024-04-19	454,188,452	-40,000	19.3516	2,347,035,316	2024-03-31
336	2024-04-18	454,228,452	0	19.3533	2,347,035,316	2024-03-31
337	2024-04-17	454,228,452	0	19.3533	2,347,035,316	2024-03-31
338	2024-04-16	454,228,452	0	19.3533	2,347,035,316	2024-03-31
339	2024-04-15	454,228,452	280,000	19.3533	2,347,035,316	2024-03-31
340	2024-04-12	453,948,452	10,000	19.3414	2,347,035,316	2024-03-31
341	2024-04-11	453,938,452	0	19.3409	2,347,035,316	2024-03-31
342	2024-04-10	453,938,452	0	19.3409	2,347,035,316	2024-03-31
343	2024-04-09	453,938,452	0	19.3409	2,347,035,316	2024-03-31
344	2024-04-08	453,938,452	-20,000	19.3409	2,347,035,316	2024-03-31
345	2024-04-05	453,958,452	0	19.3418	2,347,035,316	2024-03-31
346	2024-04-03	453,958,452	0	19.3418	2,347,035,316	2024-03-31
347	2024-04-02	453,958,452	-235,000	19.3418	2,347,035,316	2024-03-31
348	2024-03-28	454,193,452	0	19.3518	2,347,035,316	2024-02-29
349	2024-03-27	454,193,452	0	19.3518	2,347,035,316	2024-02-29
350	2024-03-26	454,193,452	0	19.3518	2,347,035,316	2024-02-29
351	2024-03-25	454,193,452	-680,000	19.3518	2,347,035,316	2024-02-29
352	2024-03-22	454,873,452	-316,000	19.3808	2,347,035,316	2024-02-29
353	2024-03-21	455,189,452	-2,319,732	19.3942	2,347,035,316	2024-02-29
354	2024-03-20	457,509,184	-400,000	19.4931	2,347,035,316	2024-02-29
355	2024-03-19	457,909,184	0	19.5101	2,347,035,316	2024-02-29
356	2024-03-18	457,909,184	0	19.5101	2,347,035,316	2024-02-29
357	2024-03-15	457,909,184	0	19.5101	2,347,035,316	2024-02-29
358	2024-03-14	457,909,184	10,000	19.5101	2,347,035,316	2024-02-29
359	2024-03-13	457,899,184	0	19.5097	2,347,035,316	2024-02-29
360	2024-03-12	457,899,184	-40,000	19.5097	2,347,035,316	2024-02-29
361	2024-03-11	457,939,184	0	19.5114	2,347,035,316	2024-02-29
362	2024-03-08	457,939,184	-10,000	19.5114	2,347,035,316	2024-02-29
363	2024-03-07	457,949,184	0	19.5118	2,347,035,316	2024-02-29
364	2024-03-06	457,949,184	0	19.5118	2,347,035,316	2024-02-29
365	2024-03-05	457,949,184	0	19.5118	2,347,035,316	2024-02-29
366	2024-03-04	457,949,184	29,000	19.5118	2,347,035,316	2024-02-29
367	2024-03-01	457,920,184	0	19.5106	2,347,035,316	2024-02-29
368	2024-02-29	457,920,184	-50,000	19.5106	2,347,035,316	2024-02-29
369	2024-02-28	457,970,184	10,000	19.5127	2,347,035,316	2024-01-31
370	2024-02-27	457,960,184	0	19.5123	2,347,035,316	2024-01-31
371	2024-02-26	457,960,184	0	19.5123	2,347,035,316	2024-01-31
372	2024-02-23	457,960,184	-230,000	19.5123	2,347,035,316	2024-01-31
373	2024-02-22	458,190,184	0	19.5221	2,347,035,316	2024-01-31
374	2024-02-21	458,190,184	20,000	19.5221	2,347,035,316	2024-01-31
375	2024-02-20	458,170,184	-510,000	19.5212	2,347,035,316	2024-01-31
376	2024-02-19	458,680,184	0	19.5430	2,347,035,316	2024-01-31
377	2024-02-16	458,680,184	0	19.5430	2,347,035,316	2024-01-31
378	2024-02-15	458,680,184	0	19.5430	2,347,035,316	2024-01-31
379	2024-02-14	458,680,184	0	19.5430	2,347,035,316	2024-01-31
380	2024-02-09	458,680,184	0	19.5430	2,347,035,316	2024-01-31
381	2024-02-08	458,680,184	0	19.5430	2,347,035,316	2024-01-31
382	2024-02-07	458,680,184	760,000	19.5430	2,347,035,316	2024-01-31
383	2024-02-06	457,920,184	-50,000	19.5106	2,347,035,316	2024-01-31
384	2024-02-05	457,970,184	-20,000	19.5127	2,347,035,316	2024-01-31
385	2024-02-02	457,990,184	0	19.5136	2,347,035,316	2024-01-31
386	2024-02-01	457,990,184	70,000	19.5136	2,347,035,316	2024-01-31
387	2024-01-31	457,920,184	-570,000	19.5106	2,347,035,316	2024-01-31
388	2024-01-30	458,490,184	100,000	19.5349	2,347,035,316	2023-12-31
389	2024-01-29	458,390,184	0	19.5306	2,347,035,316	2023-12-31
390	2024-01-26	458,390,184	0	19.5306	2,347,035,316	2023-12-31
391	2024-01-25	458,390,184	0	19.5306	2,347,035,316	2023-12-31
392	2024-01-24	458,390,184	0	19.5306	2,347,035,316	2023-12-31
393	2024-01-23	458,390,184	0	19.5306	2,347,035,316	2023-12-31
394	2024-01-22	458,390,184	0	19.5306	2,347,035,316	2023-12-31
395	2024-01-19	458,390,184	0	19.5306	2,347,035,316	2023-12-31
396	2024-01-18	458,390,184	0	19.5306	2,347,035,316	2023-12-31
397	2024-01-17	458,390,184	0	19.5306	2,347,035,316	2023-12-31
398	2024-01-16	458,390,184	0	19.5306	2,347,035,316	2023-12-31
399	2024-01-15	458,390,184	0	19.5306	2,347,035,316	2023-12-31
400	2024-01-12	458,390,184	0	19.5306	2,347,035,316	2023-12-31
401	2024-01-11	458,390,184	0	19.5306	2,347,035,316	2023-12-31
402	2024-01-10	458,390,184	0	19.5306	2,347,035,316	2023-12-31
403	2024-01-09	458,390,184	0	19.5306	2,347,035,316	2023-12-31
404	2024-01-08	458,390,184	-1,831	19.5306	2,347,035,316	2023-12-31
405	2024-01-05	458,392,015	20,000	19.5307	2,347,035,316	2023-12-31
406	2024-01-04	458,372,015	-170,000	19.5298	2,347,035,316	2023-12-31
407	2024-01-03	458,542,015	0	19.5371	2,347,035,316	2023-12-31
408	2024-01-02	458,542,015	0	19.5371	2,347,035,316	2023-12-31
409	2023-12-29	458,542,015	0	19.5371	2,347,035,316	2023-11-30
410	2023-12-28	458,542,015	-50,000	19.5371	2,347,035,316	2023-11-30
411	2023-12-27	458,592,015	0	19.5392	2,347,035,316	2023-11-30
412	2023-12-22	458,592,015	0	19.5392	2,347,035,316	2023-11-30
413	2023-12-21	458,592,015	630,000	19.5392	2,347,035,316	2023-11-30
414	2023-12-20	457,962,015	0	19.5124	2,347,035,316	2023-11-30
415	2023-12-19	457,962,015	300,000	19.5124	2,347,035,316	2023-11-30
416	2023-12-18	457,662,015	0	19.4996	2,347,035,316	2023-11-30
417	2023-12-15	457,662,015	0	19.4996	2,347,035,316	2023-11-30
418	2023-12-14	457,662,015	0	19.4996	2,347,035,316	2023-11-30
419	2023-12-13	457,662,015	0	19.4996	2,347,035,316	2023-11-30
420	2023-12-12	457,662,015	0	19.4996	2,347,035,316	2023-11-30
421	2023-12-11	457,662,015	0	19.4996	2,347,035,316	2023-11-30
422	2023-12-08	457,662,015	0	19.4996	2,347,035,316	2023-11-30
423	2023-12-07	457,662,015	170,000	19.4996	2,347,035,316	2023-11-30
424	2023-12-06	457,492,015	0	19.4923	2,347,035,316	2023-11-30
425	2023-12-05	457,492,015	0	19.4923	2,347,035,316	2023-11-30
426	2023-12-04	457,492,015	90,000	19.4923	2,347,035,316	2023-11-30
427	2023-12-01	457,402,015	0	19.4885	2,347,035,316	2023-11-30
428	2023-11-30	457,402,015	-110,000	19.4885	2,347,035,316	2023-11-30
429	2023-11-29	457,512,015	0	19.4932	2,347,035,316	2023-10-31
430	2023-11-28	457,512,015	0	19.4932	2,347,035,316	2023-10-31
431	2023-11-27	457,512,015	0	19.4932	2,347,035,316	2023-10-31
432	2023-11-24	457,512,015	0	19.4932	2,347,035,316	2023-10-31
433	2023-11-23	457,512,015	0	19.4932	2,347,035,316	2023-10-31
434	2023-11-22	457,512,015	0	19.4932	2,347,035,316	2023-10-31
435	2023-11-21	457,512,015	100,000	19.4932	2,347,035,316	2023-10-31
436	2023-11-20	457,412,015	20,000	19.4889	2,347,035,316	2023-10-31
437	2023-11-17	457,392,015	0	19.4881	2,347,035,316	2023-10-31
438	2023-11-16	457,392,015	0	19.4881	2,347,035,316	2023-10-31
439	2023-11-15	457,392,015	10,000	19.4881	2,347,035,316	2023-10-31
440	2023-11-14	457,382,015	-100,000	19.4876	2,347,035,316	2023-10-31
441	2023-11-13	457,482,015	50,000	19.4919	2,347,035,316	2023-10-31
442	2023-11-10	457,432,015	-100,000	19.4898	2,347,035,316	2023-10-31
443	2023-11-09	457,532,015	0	19.4940	2,347,035,316	2023-10-31
444	2023-11-08	457,532,015	-110,000	19.4940	2,347,035,316	2023-10-31
445	2023-11-07	457,642,015	-100,000	19.4987	2,347,035,316	2023-10-31
446	2023-11-06	457,742,015	0	19.5030	2,347,035,316	2023-10-31
447	2023-11-03	457,742,015	0	19.5030	2,347,035,316	2023-10-31
448	2023-11-02	457,742,015	-10,000	19.5030	2,347,035,316	2023-10-31
449	2023-11-01	457,752,015	100,000	19.5034	2,347,035,316	2023-10-31
450	2023-10-31	457,652,015	0	19.4992	2,347,035,316	2023-10-31
451	2023-10-30	457,652,015	0	19.4992	2,347,035,316	2023-09-30
452	2023-10-27	457,652,015	0	19.4992	2,347,035,316	2023-09-30
453	2023-10-26	457,652,015	60,000	19.4992	2,347,035,316	2023-09-30
454	2023-10-25	457,592,015	0	19.4966	2,347,035,316	2023-09-30
455	2023-10-24	457,592,015	0	19.4966	2,347,035,316	2023-09-30
456	2023-10-20	457,592,015	0	19.4966	2,347,035,316	2023-09-30
457	2023-10-19	457,592,015	-510,000	19.4966	2,347,035,316	2023-09-30
458	2023-10-18	458,102,015	0	19.5183	2,347,035,316	2023-09-30
459	2023-10-17	458,102,015	0	19.5183	2,347,035,316	2023-09-30
460	2023-10-16	458,102,015	81,615	19.5183	2,347,035,316	2023-09-30
461	2023-10-13	458,020,400	-180,000	19.5148	2,347,035,316	2023-09-30
462	2023-10-12	458,200,400	-210,000	19.5225	2,347,035,316	2023-09-30
463	2023-10-11	458,410,400	-30,000	19.5315	2,347,035,316	2023-09-30
464	2023-10-10	458,440,400	0	19.5327	2,347,035,316	2023-09-30
465	2023-10-09	458,440,400	0	19.5327	2,347,035,316	2023-09-30
466	2023-10-06	458,440,400	88,385	19.5327	2,347,035,316	2023-09-30
467	2023-10-05	458,352,015	0	19.5290	2,347,035,316	2023-09-30
468	2023-10-04	458,352,015	0	19.5290	2,347,035,316	2023-09-30
469	2023-10-03	458,352,015	0	19.5290	2,347,035,316	2023-09-30
470	2023-09-29	458,352,015	-10,463	19.5290	2,347,035,316	2023-08-31
471	2023-09-28	458,362,478	40,000	19.5294	2,347,035,316	2023-08-31
472	2023-09-27	458,322,478	0	19.5277	2,347,035,316	2023-08-31
473	2023-09-26	458,322,478	0	19.5277	2,347,035,316	2023-08-31
474	2023-09-25	458,322,478	0	19.5277	2,347,035,316	2023-08-31
475	2023-09-22	458,322,478	0	19.5277	2,347,035,316	2023-08-31
476	2023-09-21	458,322,478	0	19.5277	2,347,035,316	2023-08-31
477	2023-09-20	458,322,478	0	19.5277	2,347,035,316	2023-08-31
478	2023-09-19	458,322,478	30,000	19.5277	2,347,035,316	2023-08-31
479	2023-09-18	458,292,478	0	19.5264	2,347,035,316	2023-08-31
480	2023-09-15	458,292,478	0	19.5264	2,347,035,316	2023-08-31
481	2023-09-14	458,292,478	0	19.5264	2,347,035,316	2023-08-31
482	2023-09-13	458,292,478	0	19.5264	2,347,035,316	2023-08-31
483	2023-09-12	458,292,478	0	19.5264	2,347,035,316	2023-08-31
484	2023-09-11	458,292,478	-180,000	19.5264	2,347,035,316	2023-08-31
485	2023-09-07	458,472,478	-110,000	19.5341	2,347,035,316	2023-08-31
486	2023-09-06	458,582,478	-10,000	19.5388	2,347,035,316	2023-08-31
487	2023-09-05	458,592,478	0	19.5392	2,347,035,316	2023-08-31
488	2023-09-04	458,592,478	780,000	19.5392	2,347,035,316	2023-08-31
489	2023-08-31	457,812,478	0	19.5060	2,347,035,316	2023-08-31
490	2023-08-30	457,812,478	0	19.5060	2,347,035,316	2023-07-31
491	2023-08-29	457,812,478	-840,000	19.5060	2,347,035,316	2023-07-31
492	2023-08-28	458,652,478	-20,000	19.5418	2,347,035,316	2023-07-31
493	2023-08-25	458,672,478	-23,956	19.5426	2,347,035,316	2023-07-31
494	2023-08-24	458,696,434	20,000	19.5437	2,347,035,316	2023-07-31
495	2023-08-23	458,676,434	30,000	19.5428	2,347,035,316	2023-07-31
496	2023-08-22	458,646,434	10,000	19.5415	2,347,035,316	2023-07-31
497	2023-08-21	458,636,434	20,000	19.5411	2,347,035,316	2023-07-31
498	2023-08-18	458,616,434	0	19.5402	2,347,035,316	2023-07-31
499	2023-08-17	458,616,434	100,000	19.5402	2,347,035,316	2023-07-31
500	2023-08-16	458,516,434	-200,000	19.5360	2,347,035,316	2023-07-31
501	2023-08-15	458,716,434	-290,000	19.5445	2,347,035,316	2023-07-31
502	2023-08-14	459,006,434	0	19.5569	2,347,035,316	2023-07-31
503	2023-08-11	459,006,434	0	19.5569	2,347,035,316	2023-07-31
504	2023-08-10	459,006,434	-580,000	19.5569	2,347,035,316	2023-07-31
505	2023-08-09	459,586,434	-440,000	19.5816	2,347,035,316	2023-07-31
506	2023-08-08	460,026,434	-1,030,000	19.6003	2,347,035,316	2023-07-31
507	2023-08-07	461,056,434	-314,000	19.6442	2,347,035,316	2023-07-31
508	2023-08-04	461,370,434	-10,000	19.6576	2,347,035,316	2023-07-31
509	2023-08-03	461,380,434	-40,000	19.6580	2,347,035,316	2023-07-31
510	2023-08-02	461,420,434	-30,000	19.6597	2,347,035,316	2023-07-31
511	2023-08-01	461,450,434	-140,000	19.6610	2,347,035,316	2023-07-31
512	2023-07-31	461,590,434	0	19.6670	2,347,035,316	2023-07-31
513	2023-07-28	461,590,434	0	19.6670	2,347,035,316	2023-06-30
514	2023-07-27	461,590,434	-210,000	19.6670	2,347,035,316	2023-06-30
515	2023-07-26	461,800,434	0	19.6759	2,347,035,316	2023-06-30
516	2023-07-25	461,800,434	0	19.6759	2,347,035,316	2023-06-30
517	2023-07-24	461,800,434	0	19.6759	2,347,035,316	2023-06-30
518	2023-07-21	461,800,434	-70,000	19.6759	2,347,035,316	2023-06-30
519	2023-07-20	461,870,434	0	19.6789	2,347,035,316	2023-06-30
520	2023-07-19	461,870,434	13,094	19.6789	2,347,035,316	2023-06-30
521	2023-07-18	461,857,340	0	19.6783	2,347,035,316	2023-06-30
522	2023-07-14	461,857,340	0	19.6783	2,347,035,316	2023-06-30
523	2023-07-13	461,857,340	-160,000	19.6783	2,347,035,316	2023-06-30
524	2023-07-12	462,017,340	-140,000	19.6851	2,347,035,316	2023-06-30
525	2023-07-11	462,157,340	-100,000	19.6911	2,347,035,316	2023-06-30
526	2023-07-10	462,257,340	20,000	19.6954	2,347,035,316	2023-06-30
527	2023-07-07	462,237,340	-90,000	19.6945	2,347,035,316	2023-06-30
528	2023-07-06	462,327,340	-350,000	19.6984	2,347,035,316	2023-06-30
529	2023-07-05	462,677,340	150,000	19.7133	2,347,035,316	2023-06-30
530	2023-07-04	462,527,340	-70,000	19.7069	2,347,035,316	2023-06-30
531	2023-07-03	462,597,340	500,000	19.7099	2,347,035,316	2023-06-30
532	2023-06-30	462,097,340	0	19.6886	2,347,035,316	2023-06-30
533	2023-06-29	462,097,340	0	19.6886	2,347,035,316	2023-05-31
534	2023-06-28	462,097,340	0	19.6886	2,347,035,316	2023-05-31
535	2023-06-27	462,097,340	80,000	19.6886	2,347,035,316	2023-05-31
536	2023-06-26	462,017,340	50,000	19.6851	2,347,035,316	2023-05-31
537	2023-06-23	461,967,340	0	19.6830	2,347,035,316	2023-05-31
538	2023-06-21	461,967,340	-20,000	19.6830	2,347,035,316	2023-05-31
539	2023-06-20	461,987,340	-890,000	19.6839	2,347,035,316	2023-05-31
540	2023-06-19	462,877,340	-920,000	19.7218	2,347,035,316	2023-05-31
541	2023-06-16	463,797,340	220,000	19.7610	2,347,035,316	2023-05-31
542	2023-06-15	463,577,340	0	19.7516	2,347,035,316	2023-05-31
543	2023-06-14	463,577,340	-440,000	19.7516	2,347,035,316	2023-05-31
544	2023-06-13	464,017,340	-100,000	19.7704	2,347,035,316	2023-05-31
545	2023-06-12	464,117,340	-170,000	19.7746	2,347,035,316	2023-05-31
546	2023-06-09	464,287,340	0	19.7819	2,347,035,316	2023-05-31
547	2023-06-08	464,287,340	-9,600	19.7819	2,347,035,316	2023-05-31
548	2023-06-07	464,296,940	-130,000	19.7823	2,347,035,316	2023-05-31
549	2023-06-06	464,426,940	90,000	19.7878	2,347,035,316	2023-05-31
550	2023-06-05	464,336,940	-50,000	19.7840	2,347,035,316	2023-05-31
551	2023-06-02	464,386,940	730,000	19.7861	2,347,035,316	2023-05-31
552	2023-06-01	463,656,940	-1,010,000	19.7550	2,347,035,316	2023-05-31
553	2023-05-31	464,666,940	0	19.7980	2,347,035,316	2023-05-31
554	2023-05-30	464,666,940	330,000	19.7980	2,347,035,316	2023-04-30
555	2023-05-29	464,336,940	60,000	19.7840	2,347,035,316	2023-04-30
556	2023-05-25	464,276,940	-1,060,000	19.7814	2,347,035,316	2023-04-30
557	2023-05-24	465,336,940	30,000	19.8266	2,347,035,316	2023-04-30
558	2023-05-23	465,306,940	-1,470,000	19.8253	2,347,035,316	2023-04-30
559	2023-05-22	466,776,940	30,000	19.8879	2,347,035,316	2023-04-30
560	2023-05-19	466,746,940	-910,000	19.8867	2,347,035,316	2023-04-30
561	2023-05-18	467,656,940	-730,000	19.9254	2,347,035,316	2023-04-30
562	2023-05-17	468,386,940	-380,000	19.9565	2,347,035,316	2023-04-30
563	2023-05-16	468,766,940	2,680,000	19.9727	2,347,035,316	2023-04-30
564	2023-05-15	466,086,940	-350,000	19.8585	2,347,035,316	2023-04-30
565	2023-05-12	466,436,940	20,000	19.8735	2,347,035,316	2023-04-30
566	2023-05-11	466,416,940	0	19.8726	2,347,035,316	2023-04-30
567	2023-05-10	466,416,940	190,000	19.8726	2,347,035,316	2023-04-30
568	2023-05-09	466,226,940	210,000	19.8645	2,347,035,316	2023-04-30
569	2023-05-08	466,016,940	120,000	19.8556	2,347,035,316	2023-04-30
570	2023-05-05	465,896,940	-360,000	19.8504	2,347,035,316	2023-04-30
571	2023-05-04	466,256,940	10,000	19.8658	2,347,035,316	2023-04-30
572	2023-05-03	466,246,940	0	19.8654	2,347,035,316	2023-04-30
573	2023-05-02	466,246,940	0	19.8654	2,347,035,316	2023-04-30
574	2023-04-28	466,246,940	0	19.8654	2,347,035,316	2023-03-31
575	2023-04-27	466,246,940	-320,000	19.8654	2,347,035,316	2023-03-31
576	2023-04-26	466,566,940	-10,000	19.8790	2,347,035,316	2023-03-31
577	2023-04-25	466,576,940	-180,000	19.8794	2,347,035,316	2023-03-31
578	2023-04-24	466,756,940	0	19.8871	2,347,035,316	2023-03-31
579	2023-04-21	466,756,940	0	19.8871	2,347,035,316	2023-03-31
580	2023-04-20	466,756,940	-130,000	19.8871	2,347,035,316	2023-03-31
581	2023-04-19	466,886,940	110,000	19.8926	2,347,035,316	2023-03-31
582	2023-04-18	466,776,940	10,000	19.8879	2,347,035,316	2023-03-31
583	2023-04-17	466,766,940	0	19.8875	2,347,035,316	2023-03-31
584	2023-04-14	466,766,940	50,000	19.8875	2,347,035,316	2023-03-31
585	2023-04-13	466,716,940	0	19.8854	2,347,035,316	2023-03-31
586	2023-04-12	466,716,940	-560,000	19.8854	2,347,035,316	2023-03-31
587	2023-04-11	467,276,940	-2,450,000	19.9092	2,347,035,316	2023-03-31
588	2023-04-06	469,726,940	10,000	20.0136	2,347,035,316	2023-03-31
589	2023-04-04	469,716,940	0	20.0132	2,347,035,316	2023-03-31
590	2023-04-03	469,716,940	20,000	20.0132	2,347,035,316	2023-03-31
591	2023-03-31	469,696,940	0	20.0124	2,347,035,316	2023-03-31
592	2023-03-30	469,696,940	0	20.0124	2,347,035,316	2023-02-28
593	2023-03-29	469,696,940	0	20.0124	2,347,035,316	2023-02-28
594	2023-03-28	469,696,940	0	20.0124	2,347,035,316	2023-02-28
595	2023-03-27	469,696,940	30,000	20.0124	2,347,035,316	2023-02-28
596	2023-03-24	469,666,940	0	20.0111	2,347,035,316	2023-02-28
597	2023-03-23	469,666,940	0	20.0111	2,347,035,316	2023-02-28
598	2023-03-22	469,666,940	90,000	20.0111	2,347,035,316	2023-02-28
599	2023-03-21	469,576,940	99,754	20.0072	2,347,035,316	2023-02-28
600	2023-03-20	469,477,186	-10,000	20.0030	2,347,035,316	2023-02-28
601	2023-03-17	469,487,186	0	20.0034	2,347,035,316	2023-02-28
602	2023-03-16	469,487,186	-220,000	20.0034	2,347,035,316	2023-02-28
603	2023-03-15	469,707,186	-850,000	20.0128	2,347,035,316	2023-02-28
604	2023-03-14	470,557,186	370,000	20.0490	2,347,035,316	2023-02-28
605	2023-03-13	470,187,186	0	20.0332	2,347,035,316	2023-02-28
606	2023-03-10	470,187,186	-410,000	20.0332	2,347,035,316	2023-02-28
607	2023-03-09	470,597,186	20,000	20.0507	2,347,035,316	2023-02-28
608	2023-03-08	470,577,186	246	20.0499	2,347,035,316	2023-02-28
609	2023-03-07	470,576,940	-460,000	20.0498	2,347,035,316	2023-02-28
610	2023-03-06	471,036,940	-750,000	20.0694	2,347,035,316	2023-02-28
611	2023-03-03	471,786,940	-1,090,000	20.1014	2,347,035,316	2023-02-28
612	2023-03-02	472,876,940	-30,000	20.1478	2,347,035,316	2023-02-28
613	2023-03-01	472,906,940	0	20.1491	2,347,035,316	2023-02-28
614	2023-02-28	472,906,940	10,000	20.1491	2,347,035,316	2023-02-28
615	2023-02-27	472,896,940	-640,000	20.1487	2,347,035,316	2023-01-31
616	2023-02-24	473,536,940	-431,559	20.1760	2,347,035,316	2023-01-31
617	2023-02-23	473,968,499	-500,000	20.1943	2,347,035,316	2023-01-31
618	2023-02-22	474,468,499	0	20.2157	2,347,035,316	2023-01-31
619	2023-02-21	474,468,499	400,000	20.2157	2,347,035,316	2023-01-31
620	2023-02-20	474,068,499	-370,000	20.1986	2,347,035,316	2023-01-31
621	2023-02-17	474,438,499	-470,000	20.2144	2,347,035,316	2023-01-31
622	2023-02-16	474,908,499	-20,000	20.2344	2,347,035,316	2023-01-31
623	2023-02-15	474,928,499	0	20.2353	2,347,035,316	2023-01-31
624	2023-02-14	474,928,499	-160,000	20.2353	2,347,035,316	2023-01-31
625	2023-02-13	475,088,499	0	20.2421	2,347,035,316	2023-01-31
626	2023-02-10	475,088,499	-710,000	20.2421	2,347,035,316	2023-01-31
627	2023-02-09	475,798,499	0	20.2723	2,347,035,316	2023-01-31
628	2023-02-08	475,798,499	-766,000	20.2723	2,347,035,316	2023-01-31
629	2023-02-07	476,564,499	-70,000	20.3050	2,347,035,316	2023-01-31
630	2023-02-06	476,634,499	-490,000	20.3079	2,347,035,316	2023-01-31
631	2023-02-03	477,124,499	-350,000	20.3288	2,347,035,316	2023-01-31
632	2023-02-02	477,474,499	-100,000	20.3437	2,347,035,316	2023-01-31
633	2023-02-01	477,574,499	-320,000	20.3480	2,347,035,316	2023-01-31
634	2023-01-31	477,894,499	-530,000	20.3616	2,347,035,316	2023-01-31
635	2023-01-30	478,424,499	-30,000	20.3842	2,347,035,316	2022-12-31
636	2023-01-27	478,454,499	55,555	20.3855	2,347,035,316	2022-12-31
637	2023-01-26	478,398,944	-980,000	20.3831	2,347,035,316	2022-12-31
638	2023-01-20	479,378,944	0	20.4249	2,347,035,316	2022-12-31
639	2023-01-19	479,378,944	-60,000	20.4249	2,347,035,316	2022-12-31
640	2023-01-18	479,438,944	-570,000	20.4274	2,347,035,316	2022-12-31
641	2023-01-17	480,008,944	-230,000	20.4517	2,347,035,316	2022-12-31
642	2023-01-16	480,238,944	0	20.4615	2,347,035,316	2022-12-31
643	2023-01-13	480,238,944	-606,408	20.4615	2,347,035,316	2022-12-31
644	2023-01-12	480,845,352	-200,000	20.4874	2,347,035,316	2022-12-31
645	2023-01-11	481,045,352	0	20.4959	2,347,035,316	2022-12-31
646	2023-01-10	481,045,352	170,000	20.4959	2,347,035,316	2022-12-31
647	2023-01-09	480,875,352	230,000	20.4886	2,347,035,316	2022-12-31
648	2023-01-06	480,645,352	-100,000	20.4788	2,347,035,316	2022-12-31
649	2023-01-05	480,745,352	150,000	20.4831	2,347,035,316	2022-12-31
650	2023-01-04	480,595,352	-180,000	20.4767	2,347,035,316	2022-12-31
651	2023-01-03	480,775,352	-450,000	20.4844	2,347,035,316	2022-12-31
652	2022-12-30	481,225,352	-600,000	20.5035	2,347,035,316	2022-11-30
653	2022-12-29	481,825,352	-62,348	20.5291	2,347,035,316	2022-11-30
654	2022-12-28	481,887,700	-420,000	20.5318	2,347,035,316	2022-11-30
655	2022-12-23	482,307,700	-10,000	20.5497	2,347,035,316	2022-11-30
656	2022-12-22	482,317,700	-1,690,000	20.5501	2,347,035,316	2022-11-30
657	2022-12-21	484,007,700	-10,000	20.6221	2,347,035,316	2022-11-30
658	2022-12-20	484,017,700	-200,000	20.6225	2,347,035,316	2022-11-30
659	2022-12-19	484,217,700	-220,000	20.6310	2,347,035,316	2022-11-30
660	2022-12-16	484,437,700	310,000	20.6404	2,347,035,316	2022-11-30
661	2022-12-15	484,127,700	-1,660,000	20.6272	2,347,035,316	2022-11-30
662	2022-12-14	485,787,700	-80,000	20.6979	2,347,035,316	2022-11-30
663	2022-12-13	485,867,700	-1,940,000	20.7013	2,347,035,316	2022-11-30
664	2022-12-12	487,807,700	40,000	20.7840	2,347,035,316	2022-11-30
665	2022-12-09	487,767,700	-770,000	20.7823	2,347,035,316	2022-11-30
666	2022-12-08	488,537,700	-150,000	20.8151	2,347,035,316	2022-11-30
667	2022-12-07	488,687,700	-50,000	20.8215	2,347,035,316	2022-11-30
668	2022-12-06	488,737,700	-840,000	20.8236	2,347,035,316	2022-11-30
669	2022-12-05	489,577,700	10,000	20.8594	2,347,035,316	2022-11-30
670	2022-12-02	489,567,700	-70,000	20.8590	2,347,035,316	2022-11-30
671	2022-12-01	489,637,700	380,000	20.8620	2,347,035,316	2022-11-30
672	2022-11-30	489,257,700	30,000	20.8458	2,347,035,316	2022-11-30
673	2022-11-29	489,227,700	150,000	20.8445	2,347,035,316	2022-10-31
674	2022-11-28	489,077,700	10,000	20.8381	2,347,035,316	2022-10-31
675	2022-11-25	489,067,700	0	20.8377	2,347,035,316	2022-10-31
676	2022-11-24	489,067,700	50,000	20.8377	2,347,035,316	2022-10-31
677	2022-11-23	489,017,700	50,000	20.8355	2,347,035,316	2022-10-31
678	2022-11-22	488,967,700	50,000	20.8334	2,347,035,316	2022-10-31
679	2022-11-21	488,917,700	30,000	20.8313	2,347,035,316	2022-10-31
680	2022-11-18	488,887,700	-20,000	20.8300	2,347,035,316	2022-10-31
681	2022-11-17	488,907,700	-250,000	20.8309	2,347,035,316	2022-10-31
682	2022-11-16	489,157,700	-670,000	20.8415	2,347,035,316	2022-10-31
683	2022-11-15	489,827,700	40,000	20.8701	2,347,035,316	2022-10-31
684	2022-11-14	489,787,700	0	20.8684	2,347,035,316	2022-10-31
685	2022-11-11	489,787,700	-16,000	20.8684	2,347,035,316	2022-10-31
686	2022-11-10	489,803,700	0	20.8690	2,347,035,316	2022-10-31
687	2022-11-09	489,803,700	130,000	20.8690	2,347,035,316	2022-10-31
688	2022-11-08	489,673,700	640,000	20.8635	2,347,035,316	2022-10-31
689	2022-11-07	489,033,700	80,000	20.8362	2,347,035,316	2022-10-31
690	2022-11-04	488,953,700	0	20.8328	2,347,035,316	2022-10-31
691	2022-11-03	488,953,700	0	20.8328	2,347,035,316	2022-10-31
692	2022-11-02	488,953,700	-30,000	20.8328	2,347,035,316	2022-10-31
693	2022-11-01	488,983,700	3,353	20.8341	2,347,035,316	2022-10-31
694	2022-10-31	488,980,347	10,000	20.8340	2,347,035,316	2022-10-31
695	2022-10-28	488,970,347	-50,000	20.8335	2,347,035,316	2022-09-30
696	2022-10-27	489,020,347	350,000	20.8357	2,347,035,316	2022-09-30
697	2022-10-26	488,670,347	220,000	20.8207	2,347,035,316	2022-09-30
698	2022-10-25	488,450,347	10,000	20.8114	2,347,035,316	2022-09-30
699	2022-10-24	488,440,347	-340,000	20.8110	2,347,035,316	2022-09-30
700	2022-10-21	488,780,347	-130,000	20.8254	2,347,035,316	2022-09-30
701	2022-10-20	488,910,347	-230,000	20.8310	2,347,035,316	2022-09-30
702	2022-10-19	489,140,347	50,000	20.8408	2,347,035,316	2022-09-30
703	2022-10-18	489,090,347	-50,000	20.8386	2,347,035,316	2022-09-30
704	2022-10-17	489,140,347	30,000	20.8408	2,347,035,316	2022-09-30
705	2022-10-14	489,110,347	-70,000	20.8395	2,347,035,316	2022-09-30
706	2022-10-13	489,180,347	50,000	20.8425	2,347,035,316	2022-09-30
707	2022-10-12	489,130,347	-40,000	20.8403	2,347,035,316	2022-09-30
708	2022-10-11	489,170,347	0	20.8421	2,347,035,316	2022-09-30
709	2022-10-10	489,170,347	630,000	20.8421	2,347,035,316	2022-09-30
710	2022-10-07	488,540,347	840,000	20.8152	2,347,035,316	2022-09-30
711	2022-10-06	487,700,347	890,000	20.7794	2,347,035,316	2022-09-30
712	2022-10-05	486,810,347	250,000	20.7415	2,347,035,316	2022-09-30
713	2022-10-03	486,560,347	30,000	20.7308	2,347,035,316	2022-09-30
714	2022-09-30	486,530,347	680,000	20.7296	2,347,035,316	2022-09-30
715	2022-09-29	485,850,347	0	20.7006	2,347,035,316	2022-08-31
716	2022-09-28	485,850,347	0	20.7006	2,347,035,316	2022-08-31
717	2022-09-27	485,850,347	0	20.7006	2,347,035,316	2022-08-31
718	2022-09-26	485,850,347	0	20.7006	2,347,035,316	2022-08-31
719	2022-09-23	485,850,347	160,000	20.7006	2,347,035,316	2022-08-31
720	2022-09-22	485,690,347	40,000	20.6938	2,347,035,316	2022-08-31
721	2022-09-21	485,650,347	240,000	20.6921	2,347,035,316	2022-08-31
722	2022-09-20	485,410,347	140,000	20.6819	2,347,035,316	2022-08-31
723	2022-09-19	485,270,347	-140,000	20.6759	2,347,035,316	2022-08-31
724	2022-09-16	485,410,347	0	20.6819	2,347,035,316	2022-08-31
725	2022-09-15	485,410,347	-90,000	20.6819	2,347,035,316	2022-08-31
726	2022-09-14	485,500,347	-70,000	20.6857	2,347,035,316	2022-08-31
727	2022-09-13	485,570,347	110,000	20.6887	2,347,035,316	2022-08-31
728	2022-09-09	485,460,347	230,000	20.6840	2,347,035,316	2022-08-31
729	2022-09-08	485,230,347	374,635	20.6742	2,347,035,316	2022-08-31
730	2022-09-07	484,855,712	-550,000	20.6582	2,347,035,316	2022-08-31
731	2022-09-06	485,405,712	70,000	20.6817	2,347,035,316	2022-08-31
732	2022-09-05	485,335,712	-90,000	20.6787	2,347,035,316	2022-08-31
733	2022-09-02	485,425,712	-100,000	20.6825	2,347,035,316	2022-08-31
734	2022-09-01	485,525,712	240,000	20.6868	2,347,035,316	2022-08-31
735	2022-08-31	485,285,712	-1,450,000	20.6765	2,347,035,316	2022-08-31
736	2022-08-30	486,735,712	-590,000	20.7383	2,347,035,316	2022-07-31
737	2022-08-29	487,325,712	-10,000	20.7635	2,347,035,316	2022-07-31
738	2022-08-26	487,335,712	-875,000	20.7639	2,347,035,316	2022-07-31
739	2022-08-25	488,210,712	130,000	20.8012	2,347,035,316	2022-07-31
740	2022-08-24	488,080,712	-240,000	20.7956	2,347,035,316	2022-07-31
741	2022-08-23	488,320,712	-468,456	20.8059	2,347,035,316	2022-07-31
742	2022-08-22	488,789,168	120,000	20.8258	2,347,035,316	2022-07-31
743	2022-08-19	488,669,168	0	20.8207	2,347,035,316	2022-07-31
744	2022-08-18	488,669,168	-850,000	20.8207	2,347,035,316	2022-07-31
745	2022-08-17	489,519,168	30,000	20.8569	2,347,035,316	2022-07-31
746	2022-08-16	489,489,168	40,000	20.8556	2,347,035,316	2022-07-31
747	2022-08-15	489,449,168	97,000	20.8539	2,347,035,316	2022-07-31
748	2022-08-12	489,352,168	-20,000	20.8498	2,347,035,316	2022-07-31
749	2022-08-11	489,372,168	0	20.8507	2,347,035,316	2022-07-31
750	2022-08-10	489,372,168	408,000	20.8507	2,347,035,316	2022-07-31
751	2022-08-09	488,964,168	490,000	20.8333	2,347,035,316	2022-07-31
752	2022-08-08	488,474,168	350,000	20.8124	2,347,035,316	2022-07-31
753	2022-08-05	488,124,168	20,000	20.7975	2,347,035,316	2022-07-31
754	2022-08-04	488,104,168	220,000	20.7966	2,347,035,316	2022-07-31
755	2022-08-03	487,884,168	90,000	20.7873	2,347,035,316	2022-07-31
756	2022-08-02	487,794,168	-190,000	20.7834	2,347,035,316	2022-07-31
757	2022-08-01	487,984,168	110,000	20.7915	2,347,035,316	2022-07-31
758	2022-07-29	487,874,168	410,000	20.7868	2,347,035,316	2022-06-30
759	2022-07-28	487,464,168	190,000	20.7694	2,347,035,316	2022-06-30
760	2022-07-27	487,274,168	-160,000	20.7613	2,347,035,316	2022-06-30
761	2022-07-26	487,434,168	200,000	20.7681	2,347,035,316	2022-06-30
762	2022-07-25	487,234,168	1,370,000	20.7596	2,347,035,316	2022-06-30
763	2022-07-22	485,864,168	-1,050,000	20.7012	2,347,035,316	2022-06-30
764	2022-07-21	486,914,168	-606,000	20.7459	2,347,035,316	2022-06-30
765	2022-07-20	487,520,168	-290,000	20.7717	2,347,035,316	2022-06-30
766	2022-07-19	487,810,168	-420,000	20.7841	2,347,035,316	2022-06-30
767	2022-07-18	488,230,168	120,000	20.8020	2,347,035,316	2022-06-30
768	2022-07-15	488,110,168	-270,000	20.7969	2,347,035,316	2022-06-30
769	2022-07-14	488,380,168	-260,000	20.8084	2,347,035,316	2022-06-30
770	2022-07-13	488,640,168	230,000	20.8195	2,347,035,316	2022-06-30
771	2022-07-12	488,410,168	90,000	20.8097	2,347,035,316	2022-06-30
772	2022-07-11	488,320,168	-340,000	20.8058	2,347,035,316	2022-06-30
773	2022-07-08	488,660,168	540,000	20.8203	2,347,035,316	2022-06-30
774	2022-07-07	488,120,168	-190,000	20.7973	2,347,035,316	2022-06-30
775	2022-07-06	488,310,168	60,000	20.8054	2,347,035,316	2022-06-30
776	2022-07-05	488,250,168	-1,890,000	20.8028	2,347,035,316	2022-06-30
777	2022-07-04	490,140,168	-190,000	20.8834	2,347,035,316	2022-06-30
778	2022-06-30	490,330,168	416,349	20.8915	2,347,035,316	2022-06-30
779	2022-06-29	489,913,819	0	20.8737	2,347,035,316	2022-05-31
780	2022-06-28	489,913,819	100,000	20.8737	2,347,035,316	2022-05-31
781	2022-06-27	489,813,819	0	20.8695	2,347,035,316	2022-05-31
782	2022-06-24	489,813,819	-30,000	20.8695	2,347,035,316	2022-05-31
783	2022-06-23	489,843,819	-30,000	20.8707	2,347,035,316	2022-05-31
784	2022-06-22	489,873,819	0	20.8720	2,347,035,316	2022-05-31
785	2022-06-21	489,873,819	0	20.8720	2,347,035,316	2022-05-31
786	2022-06-20	489,873,819	0	20.8720	2,347,035,316	2022-05-31
787	2022-06-17	489,873,819	0	20.8720	2,347,035,316	2022-05-31
788	2022-06-16	489,873,819	0	20.8720	2,347,035,316	2022-05-31
789	2022-06-15	489,873,819	0	20.8720	2,347,035,316	2022-05-31
790	2022-06-14	489,873,819	0	20.8720	2,347,035,316	2022-05-31
791	2022-06-13	489,873,819	-240,000	20.8720	2,347,035,316	2022-05-31
792	2022-06-10	490,113,819	0	20.8823	2,347,035,316	2022-05-31
793	2022-06-09	490,113,819	-30,000	20.8823	2,347,035,316	2022-05-31
794	2022-06-08	490,143,819	0	20.8835	2,347,035,316	2022-05-31
795	2022-06-07	490,143,819	0	20.8835	2,347,035,316	2022-05-31
796	2022-06-06	490,143,819	0	20.8835	2,347,035,316	2022-05-31
797	2022-06-02	490,143,819	-100,000	20.8835	2,347,035,316	2022-05-31
798	2022-06-01	490,243,819	0	20.8878	2,347,035,316	2022-05-31
799	2022-05-31	490,243,819	0	20.8878	2,347,035,316	2022-05-31
800	2022-05-30	490,243,819	0	20.8878	2,347,035,316	2022-04-30
801	2022-05-27	490,243,819	-300,000	20.8878	2,347,035,316	2022-04-30
802	2022-05-26	490,543,819	0	20.9006	2,347,035,316	2022-04-30
803	2022-05-25	490,543,819	-100,000	20.9006	2,347,035,316	2022-04-30
804	2022-05-24	490,643,819	760,000	20.9048	2,347,035,316	2022-04-30
805	2022-05-23	489,883,819	-100,000	20.8725	2,347,035,316	2022-04-30
806	2022-05-20	489,983,819	0	20.8767	2,347,035,316	2022-04-30
807	2022-05-19	489,983,819	70,000	20.8767	2,347,035,316	2022-04-30
808	2022-05-18	489,913,819	-10,000	20.8737	2,347,035,316	2022-04-30
809	2022-05-17	489,923,819	0	20.8742	2,347,035,316	2022-04-30
810	2022-05-16	489,923,819	190,000	20.8742	2,347,035,316	2022-04-30
811	2022-05-13	489,733,819	10,000	20.8661	2,347,035,316	2022-04-30
812	2022-05-12	489,723,819	10,000	20.8656	2,347,035,316	2022-04-30
813	2022-05-11	489,713,819	-693	20.8652	2,347,035,316	2022-04-30
814	2022-05-10	489,714,512	0	20.8652	2,347,035,316	2022-04-30
815	2022-05-06	489,714,512	130,000	20.8652	2,347,035,316	2022-04-30
816	2022-05-05	489,584,512	0	20.8597	2,347,035,316	2022-04-30
817	2022-05-04	489,584,512	140,000	20.8597	2,347,035,316	2022-04-30
818	2022-05-03	489,444,512	0	20.8537	2,347,035,316	2022-04-30
819	2022-04-29	489,444,512	0	20.8537	2,347,035,316	2022-03-31
820	2022-04-28	489,444,512	0	20.8537	2,347,035,316	2022-03-31
821	2022-04-27	489,444,512	510,000	20.8537	2,347,035,316	2022-03-31
822	2022-04-26	488,934,512	0	20.8320	2,347,035,316	2022-03-31
823	2022-04-25	488,934,512	0	20.8320	2,347,035,316	2022-03-31
824	2022-04-22	488,934,512	0	20.8320	2,347,035,316	2022-03-31
825	2022-04-21	488,934,512	0	20.8320	2,347,035,316	2022-03-31
826	2022-04-20	488,934,512	0	20.8320	2,347,035,316	2022-03-31
827	2022-04-19	488,934,512	120,000	20.8320	2,347,035,316	2022-03-31
828	2022-04-14	488,814,512	2,830,000	20.8269	2,347,035,316	2022-03-31
829	2022-04-13	485,984,512	0	20.7063	2,347,035,316	2022-03-31
830	2022-04-12	485,984,512	10,000	20.7063	2,347,035,316	2022-03-31
831	2022-04-11	485,974,512	-90,000	20.7059	2,347,035,316	2022-03-31
832	2022-04-08	486,064,512	-490,000	20.7097	2,347,035,316	2022-03-31
833	2022-04-07	486,554,512	0	20.7306	2,347,035,316	2022-03-31
834	2022-04-06	486,554,512	0	20.7306	2,347,035,316	2022-03-31
835	2022-04-04	486,554,512	0	20.7306	2,347,035,316	2022-03-31
836	2022-04-01	486,554,512	-100,000	20.7306	2,347,035,316	2022-03-31
837	2022-03-31	486,654,512	-90,000	20.7349	2,347,035,316	2022-03-31
838	2022-03-30	486,744,512	0	20.7387	2,347,035,316	2022-02-28
839	2022-03-29	486,744,512	20,000	20.7387	2,347,035,316	2022-02-28
840	2022-03-28	486,724,512	-180,000	20.7378	2,347,035,316	2022-02-28
841	2022-03-25	486,904,512	390,000	20.7455	2,347,035,316	2022-02-28
842	2022-03-24	486,514,512	50,000	20.7289	2,347,035,316	2022-02-28
843	2022-03-23	486,464,512	-180,000	20.7268	2,347,035,316	2022-02-28
844	2022-03-22	486,644,512	150,000	20.7344	2,347,035,316	2022-02-28
845	2022-03-21	486,494,512	10,000	20.7280	2,347,035,316	2022-02-28
846	2022-03-18	486,484,512	-820,000	20.7276	2,347,035,316	2022-02-28
847	2022-03-17	487,304,512	0	20.7626	2,347,035,316	2022-02-28
848	2022-03-16	487,304,512	-100,000	20.7626	2,347,035,316	2022-02-28
849	2022-03-15	487,404,512	-350,000	20.7668	2,347,035,316	2022-02-28
850	2022-03-14	487,754,512	20,000	20.7817	2,347,035,316	2022-02-28
851	2022-03-11	487,734,512	90,000	20.7809	2,347,035,316	2022-02-28
852	2022-03-10	487,644,512	-30,000	20.7770	2,347,035,316	2022-02-28
853	2022-03-09	487,674,512	40,000	20.7783	2,347,035,316	2022-02-28
854	2022-03-08	487,634,512	-60,000	20.7766	2,347,035,316	2022-02-28
855	2022-03-07	487,694,512	-400,000	20.7792	2,347,035,316	2022-02-28
856	2022-03-04	488,094,512	-30,000	20.7962	2,347,035,316	2022-02-28
857	2022-03-03	488,124,512	-20,000	20.7975	2,347,035,316	2022-02-28
858	2022-03-02	488,144,512	270,000	20.7983	2,347,035,316	2022-02-28
859	2022-03-01	487,874,512	-70,000	20.7868	2,347,035,316	2022-02-28
860	2022-02-28	487,944,512	-10,000	20.7898	2,347,035,316	2022-02-28
861	2022-02-25	487,954,512	50,000	20.7903	2,347,035,316	2022-01-31
862	2022-02-24	487,904,512	1,160,000	20.7881	2,347,035,316	2022-01-31
863	2022-02-23	486,744,512	540,000	20.7387	2,347,035,316	2022-01-31
864	2022-02-22	486,204,512	470,000	20.7157	2,347,035,316	2022-01-31
865	2022-02-21	485,734,512	-440,000	20.6957	2,347,035,316	2022-01-31
866	2022-02-18	486,174,512	-390,000	20.7144	2,347,035,316	2022-01-31
867	2022-02-17	486,564,512	140,000	20.7310	2,347,035,316	2022-01-31
868	2022-02-16	486,424,512	-1,440,000	20.7251	2,347,035,316	2022-01-31
869	2022-02-15	487,864,512	220,000	20.7864	2,347,035,316	2022-01-31
870	2022-02-14	487,644,512	-1,490,000	20.7770	2,347,035,316	2022-01-31
871	2022-02-11	489,134,512	280,000	20.8405	2,347,035,316	2022-01-31
872	2022-02-10	488,854,512	360,000	20.8286	2,347,035,316	2022-01-31
873	2022-02-09	488,494,512	80,000	20.8133	2,347,035,316	2022-01-31
874	2022-02-08	488,414,512	-50,000	20.8098	2,347,035,316	2022-01-31
875	2022-02-07	488,464,512	-570,000	20.8120	2,347,035,316	2022-01-31
876	2022-02-04	489,034,512	819,152	20.8363	2,347,035,316	2022-01-31
877	2022-01-31	488,215,360	0	20.8014	2,347,035,316	2022-01-31
878	2022-01-28	488,215,360	10,000	20.8014	2,347,035,316	2022-01-27
879	2022-01-27	488,205,360	-230,000	20.8009	2,347,035,316	2022-01-27
880	2022-01-26	488,435,360	-1,853	20.8019	2,348,035,316	2022-01-07
881	2022-01-25	488,437,213	-10,000	20.8020	2,348,035,316	2022-01-07
882	2022-01-24	488,447,213	0	20.8024	2,348,035,316	2022-01-07
883	2022-01-21	488,447,213	-150,000	20.8024	2,348,035,316	2022-01-07
884	2022-01-20	488,597,213	190,000	20.8088	2,348,035,316	2022-01-07
885	2022-01-19	488,407,213	0	20.8007	2,348,035,316	2022-01-07
886	2022-01-18	488,407,213	-210,000	20.8007	2,348,035,316	2022-01-07
887	2022-01-17	488,617,213	10,000	20.8096	2,348,035,316	2022-01-07
888	2022-01-14	488,607,213	10,000	20.8092	2,348,035,316	2022-01-07
889	2022-01-13	488,597,213	10,000	20.8088	2,348,035,316	2022-01-07
890	2022-01-12	488,587,213	10,000	20.8083	2,348,035,316	2022-01-07
891	2022-01-11	488,577,213	-1,363,457	20.8079	2,348,035,316	2022-01-07
892	2022-01-10	489,940,670	-400,000	20.8660	2,348,035,316	2022-01-07
893	2022-01-07	490,340,670	-150,000	20.8830	2,348,035,316	2022-01-07
894	2022-01-06	490,490,670	-260,000	20.8894	2,348,035,316	2021-12-31
895	2022-01-05	490,750,670	0	20.9005	2,348,035,316	2021-12-31
896	2022-01-04	490,750,670	-310,000	20.9005	2,348,035,316	2021-12-31
897	2022-01-03	491,060,670	-390,000	20.9137	2,348,035,316	2021-12-31
898	2021-12-31	491,450,670	0	20.9303	2,348,035,316	2021-12-31
899	2021-12-30	491,450,670	-850,000	20.9232	2,348,835,316	2021-12-24
900	2021-12-29	492,300,670	-390,000	20.9594	2,348,835,316	2021-12-24
901	2021-12-28	492,690,670	110,000	20.9760	2,348,835,316	2021-12-24
902	2021-12-24	492,580,670	0	20.9713	2,348,835,316	2021-12-24
903	2021-12-23	492,580,670	50,000	20.9713	2,348,835,316	2021-12-22
904	2021-12-22	492,530,670	310,000	20.9691	2,348,835,316	2021-12-22
905	2021-12-21	492,220,670	100,000	20.9559	2,348,835,316	2021-11-30
906	2021-12-20	492,120,670	-680,000	20.9517	2,348,835,316	2021-11-30
907	2021-12-17	492,800,670	30,000	20.9806	2,348,835,316	2021-11-30
908	2021-12-16	492,770,670	610,000	20.9794	2,348,835,316	2021-11-30
909	2021-12-15	492,160,670	450,000	20.9534	2,348,835,316	2021-11-30
910	2021-12-14	491,710,670	35,000	20.9342	2,348,835,316	2021-11-30
911	2021-12-13	491,675,670	-70,000	20.9327	2,348,835,316	2021-11-30
912	2021-12-10	491,745,670	0	20.9357	2,348,835,316	2021-11-30
913	2021-12-09	491,745,670	-60,000	20.9357	2,348,835,316	2021-11-30
914	2021-12-08	491,805,670	120,000	20.9383	2,348,835,316	2021-11-30
915	2021-12-07	491,685,670	-180,000	20.9332	2,348,835,316	2021-11-30
916	2021-12-06	491,865,670	-30,000	20.9408	2,348,835,316	2021-11-30
917	2021-12-03	491,895,670	-720,000	20.9421	2,348,835,316	2021-11-30
918	2021-12-02	492,615,670	-300,000	20.9728	2,348,835,316	2021-11-30
919	2021-12-01	492,915,670	140,000	20.9855	2,348,835,316	2021-11-30
920	2021-11-30	492,775,670	-322,000	20.9796	2,348,835,316	2021-11-30
921	2021-11-29	493,097,670	250,000	20.9933	2,348,835,316	2021-10-31
922	2021-11-26	492,847,670	40,000	20.9826	2,348,835,316	2021-10-31
923	2021-11-25	492,807,670	-52,084	20.9809	2,348,835,316	2021-10-31
924	2021-11-24	492,859,754	2,500	20.9832	2,348,835,316	2021-10-31
925	2021-11-23	492,857,254	-20,000	20.9830	2,348,835,316	2021-10-31
926	2021-11-22	492,877,254	-100,000	20.9839	2,348,835,316	2021-10-31
927	2021-11-19	492,977,254	-30,000	20.9882	2,348,835,316	2021-10-31
928	2021-11-18	493,007,254	130,000	20.9894	2,348,835,316	2021-10-31
929	2021-11-17	492,877,254	20,000	20.9839	2,348,835,316	2021-10-31
930	2021-11-16	492,857,254	848	20.9830	2,348,835,316	2021-10-31
931	2021-11-15	492,856,406	0	20.9830	2,348,835,316	2021-10-31
932	2021-11-12	492,856,406	0	20.9830	2,348,835,316	2021-10-31
933	2021-11-11	492,856,406	-70,000	20.9830	2,348,835,316	2021-10-31
934	2021-11-10	492,926,406	0	20.9860	2,348,835,316	2021-10-31
935	2021-11-09	492,926,406	120,000	20.9860	2,348,835,316	2021-10-31
936	2021-11-08	492,806,406	0	20.9809	2,348,835,316	2021-10-31
937	2021-11-05	492,806,406	0	20.9809	2,348,835,316	2021-10-31
938	2021-11-04	492,806,406	-10,000	20.9809	2,348,835,316	2021-10-31
939	2021-11-03	492,816,406	-750,000	20.9813	2,348,835,316	2021-10-31
940	2021-11-02	493,566,406	-440,000	21.0132	2,348,835,316	2021-10-31
941	2021-11-01	494,006,406	10,000	21.0320	2,348,835,316	2021-10-31
942	2021-10-29	493,996,406	0	21.0315	2,348,835,316	2021-09-30
943	2021-10-28	493,996,406	80,000	21.0315	2,348,835,316	2021-09-30
944	2021-10-27	493,916,406	280,000	21.0281	2,348,835,316	2021-09-30
945	2021-10-26	493,636,406	0	21.0162	2,348,835,316	2021-09-30
946	2021-10-25	493,636,406	-200,000	21.0162	2,348,835,316	2021-09-30
947	2021-10-22	493,836,406	50,000	21.0247	2,348,835,316	2021-09-30
948	2021-10-21	493,786,406	0	21.0226	2,348,835,316	2021-09-30
949	2021-10-20	493,786,406	0	21.0226	2,348,835,316	2021-09-30
950	2021-10-19	493,786,406	-570,000	21.0226	2,348,835,316	2021-09-30
951	2021-10-18	494,356,406	-110,000	21.0469	2,348,835,316	2021-09-30
952	2021-10-15	494,466,406	0	21.0516	2,348,835,316	2021-09-30
953	2021-10-12	494,466,406	-200,000	21.0516	2,348,835,316	2021-09-30
954	2021-10-11	494,666,406	-400,000	21.0601	2,348,835,316	2021-09-30
955	2021-10-08	495,066,406	-50,000	21.0771	2,348,835,316	2021-09-30
956	2021-10-07	495,116,406	-320,000	21.0792	2,348,835,316	2021-09-30
957	2021-10-06	495,436,406	-50,000	21.0929	2,348,835,316	2021-09-30
958	2021-10-05	495,486,406	-85,000	21.0950	2,348,835,316	2021-09-30
959	2021-10-04	495,571,406	-20,000	21.0986	2,348,835,316	2021-09-30
960	2021-09-30	495,591,406	-130,000	21.0995	2,348,835,316	2021-09-30
961	2021-09-29	495,721,406	-20,000	21.1050	2,348,835,316	2021-08-31
962	2021-09-28	495,741,406	-360,000	21.1058	2,348,835,316	2021-08-31
963	2021-09-27	496,101,406	-480,000	21.1212	2,348,835,316	2021-08-31
964	2021-09-24	496,581,406	-190,000	21.1416	2,348,835,316	2021-08-31
965	2021-09-23	496,771,406	-590,000	21.1497	2,348,835,316	2021-08-31
966	2021-09-21	497,361,406	-520,000	21.1748	2,348,835,316	2021-08-31
967	2021-09-20	497,881,406	300,000	21.1969	2,348,835,316	2021-08-31
968	2021-09-17	497,581,406	3,880,000	21.1842	2,348,835,316	2021-08-31
969	2021-09-16	493,701,406	-1,570,000	21.0190	2,348,835,316	2021-08-31
970	2021-09-15	495,271,406	-1,860,000	21.0858	2,348,835,316	2021-08-31
971	2021-09-14	497,131,406	-570,000	21.1650	2,348,835,316	2021-08-31
972	2021-09-13	497,701,406	-660,000	21.1893	2,348,835,316	2021-08-31
973	2021-09-10	498,361,406	-130,000	21.2174	2,348,835,316	2021-08-31
974	2021-09-09	498,491,406	-170,000	21.2229	2,348,835,316	2021-08-31
975	2021-09-08	498,661,406	-480,000	21.2302	2,348,835,316	2021-08-31
976	2021-09-07	499,141,406	-550,000	21.2506	2,348,835,316	2021-08-31
977	2021-09-06	499,691,406	540,000	21.2740	2,348,835,316	2021-08-31
978	2021-09-03	499,151,406	380,000	21.2510	2,348,835,316	2021-08-31
979	2021-09-02	498,771,406	-1,100,000	21.2348	2,348,835,316	2021-08-31
980	2021-09-01	499,871,406	-100,000	21.2817	2,348,835,316	2021-08-31
981	2021-08-31	499,971,406	-340,000	21.2859	2,348,835,316	2021-08-31
982	2021-08-30	500,311,406	320,000	21.3004	2,348,835,316	2021-07-31
983	2021-08-27	499,991,406	-780,000	21.2868	2,348,835,316	2021-07-31
984	2021-08-26	500,771,406	-1,270,000	21.3200	2,348,835,316	2021-07-31
985	2021-08-25	502,041,406	-650,000	21.3741	2,348,835,316	2021-07-31
986	2021-08-24	502,691,406	-1,180,000	21.4017	2,348,835,316	2021-07-31
987	2021-08-23	503,871,406	-510,000	21.4520	2,348,835,316	2021-07-31
988	2021-08-20	504,381,406	-510,000	21.4737	2,348,835,316	2021-07-31
989	2021-08-19	504,891,406	-695,000	21.4954	2,348,835,316	2021-07-31
990	2021-08-18	505,586,406	-750,000	21.5250	2,348,835,316	2021-07-31
991	2021-08-17	506,336,406	-20,000	21.5569	2,348,835,316	2021-07-31
992	2021-08-16	506,356,406	-10,000	21.5578	2,348,835,316	2021-07-31
993	2021-08-13	506,366,406	-100,000	21.5582	2,348,835,316	2021-07-31
994	2021-08-12	506,466,406	-1,080,000	21.5624	2,348,835,316	2021-07-31
995	2021-08-11	507,546,406	160,000	21.6084	2,348,835,316	2021-07-31
996	2021-08-10	507,386,406	-30,000	21.6016	2,348,835,316	2021-07-31
997	2021-08-09	507,416,406	400,000	21.6029	2,348,835,316	2021-07-31
998	2021-08-06	507,016,406	-1,470,000	21.5859	2,348,835,316	2021-07-31
999	2021-08-05	508,486,406	-300,000	21.6484	2,348,835,316	2021-07-31
1000	2021-08-04	508,786,406	110,000	21.6612	2,348,835,316	2021-07-31
1001	2021-08-03	508,676,406	-250,000	21.6565	2,348,835,316	2021-07-31
1002	2021-08-02	508,926,406	-710,000	21.6672	2,348,835,316	2021-07-31
1003	2021-07-30	509,636,406	-750,000	21.6974	2,348,835,316	2021-06-30
1004	2021-07-29	510,386,406	-1,090,000	21.7293	2,348,835,316	2021-06-30
1005	2021-07-28	511,476,406	270,000	21.7757	2,348,835,316	2021-06-30
1006	2021-07-27	511,206,406	-790,000	21.7643	2,348,835,316	2021-06-30
1007	2021-07-26	511,996,406	-20,000	21.7979	2,348,835,316	2021-06-30
1008	2021-07-23	512,016,406	-558,000	21.7987	2,348,835,316	2021-06-30
1009	2021-07-22	512,574,406	-1,666,000	21.8225	2,348,835,316	2021-06-30
1010	2021-07-21	514,240,406	-990,000	21.8934	2,348,835,316	2021-06-30
1011	2021-07-20	515,230,406	-1,973,980	21.9356	2,348,835,316	2021-06-30
1012	2021-07-19	517,204,386	10,000	22.0196	2,348,835,316	2021-06-30
1013	2021-07-16	517,194,386	-1,820,000	22.0192	2,348,835,316	2021-06-30
1014	2021-07-15	519,014,386	20,000	22.0967	2,348,835,316	2021-06-30
1015	2021-07-14	518,994,386	-430,000	22.0958	2,348,835,316	2021-06-30
1016	2021-07-13	519,424,386	-840,000	22.1141	2,348,835,316	2021-06-30
1017	2021-07-12	520,264,386	-487,916	22.1499	2,348,835,316	2021-06-30
1018	2021-07-09	520,752,302	-1,410,000	22.1707	2,348,835,316	2021-06-30
1019	2021-07-08	522,162,302	-1,680,000	22.2307	2,348,835,316	2021-06-30
1020	2021-07-07	523,842,302	-2,320,000	22.3022	2,348,835,316	2021-06-30
1021	2021-07-06	526,162,302	-948,976	22.4010	2,348,835,316	2021-06-30
1022	2021-07-05	527,111,278	432,931	22.4414	2,348,835,316	2021-06-30
1023	2021-07-02	526,678,347	-100,000	22.4230	2,348,835,316	2021-06-30
1024	2021-06-30	526,778,347	880,000	22.4272	2,348,835,316	2021-06-30
1025	2021-06-29	525,898,347	-810,000	22.3897	2,348,835,316	2021-05-31
1026	2021-06-28	526,708,347	354,000	22.4242	2,348,835,316	2021-05-31
1027	2021-06-25	526,354,347	10,000	22.4092	2,348,835,316	2021-05-31
1028	2021-06-24	526,344,347	50,000	22.4087	2,348,835,316	2021-05-31
1029	2021-06-23	526,294,347	10,000	22.4066	2,348,835,316	2021-05-31
1030	2021-06-22	526,284,347	110,000	22.4062	2,348,835,316	2021-05-31
1031	2021-06-21	526,174,347	-142,476	22.4015	2,348,835,316	2021-05-31
1032	2021-06-18	526,316,823	70,000	22.4076	2,348,835,316	2021-05-31
1033	2021-06-17	526,246,823	690,000	22.4046	2,348,835,316	2021-05-31
1034	2021-06-16	525,556,823	-410,000	22.3752	2,348,835,316	2021-05-31
1035	2021-06-15	525,966,823	-30,000	22.3927	2,348,835,316	2021-05-31
1036	2021-06-11	525,996,823	-120,000	22.3939	2,348,835,316	2021-05-31
1037	2021-06-10	526,116,823	10,000	22.3991	2,348,835,316	2021-05-31
1038	2021-06-09	526,106,823	0	22.3986	2,348,835,316	2021-05-31
1039	2021-06-08	526,106,823	240,000	22.3986	2,348,835,316	2021-05-31
1040	2021-06-07	525,866,823	-120,000	22.3884	2,348,835,316	2021-05-31
1041	2021-06-04	525,986,823	650,000	22.3935	2,348,835,316	2021-05-31
1042	2021-06-03	525,336,823	-240,000	22.3658	2,348,835,316	2021-05-31
1043	2021-06-02	525,576,823	260,000	22.3761	2,348,835,316	2021-05-31
1044	2021-06-01	525,316,823	280,000	22.3650	2,348,835,316	2021-05-31
1045	2021-05-31	525,036,823	440,000	22.3531	2,348,835,316	2021-05-31
1046	2021-05-28	524,596,823	75,000	22.3343	2,348,835,316	2021-04-30
1047	2021-05-27	524,521,823	230,000	22.3311	2,348,835,316	2021-04-30
1048	2021-05-26	524,291,823	40,000	22.3214	2,348,835,316	2021-04-30
1049	2021-05-25	524,251,823	310,000	22.3197	2,348,835,316	2021-04-30
1050	2021-05-24	523,941,823	10,000	22.3065	2,348,835,316	2021-04-30
1051	2021-05-21	523,931,823	70,000	22.3060	2,348,835,316	2021-04-30
1052	2021-05-20	523,861,823	850,000	22.3030	2,348,835,316	2021-04-30
1053	2021-05-18	523,011,823	48,000	22.2669	2,348,835,316	2021-04-30
1054	2021-05-17	522,963,823	60,000	22.2648	2,348,835,316	2021-04-30
1055	2021-05-14	522,903,823	80,000	22.2623	2,348,835,316	2021-04-30
1056	2021-05-13	522,823,823	40,000	22.2589	2,348,835,316	2021-04-30
1057	2021-05-12	522,783,823	-1,769	22.2572	2,348,835,316	2021-04-30
1058	2021-05-11	522,785,592	180,000	22.2572	2,348,835,316	2021-04-30
1059	2021-05-10	522,605,592	305,888	22.2496	2,348,835,316	2021-04-30
1060	2021-05-07	522,299,704	90,000	22.2365	2,348,835,316	2021-04-30
1061	2021-05-06	522,209,704	-10,000	22.2327	2,348,835,316	2021-04-30
1062	2021-05-05	522,219,704	110,000	22.2331	2,348,835,316	2021-04-30
1063	2021-05-04	522,109,704	120,000	22.2285	2,348,835,316	2021-04-30
1064	2021-05-03	521,989,704	-1,700,000	22.2233	2,348,835,316	2021-04-30
1065	2021-04-30	523,689,704	0	22.2957	2,348,835,316	2021-04-30
1066	2021-04-29	523,689,704	10,000	22.2957	2,348,835,316	2021-03-31
1067	2021-04-28	523,679,704	-30,000	22.2953	2,348,835,316	2021-03-31
1068	2021-04-27	523,709,704	0	22.2966	2,348,835,316	2021-03-31
1069	2021-04-26	523,709,704	80,000	22.2966	2,348,835,316	2021-03-31
1070	2021-04-23	523,629,704	-60,000	22.2932	2,348,835,316	2021-03-31
1071	2021-04-22	523,689,704	-24	22.2957	2,348,835,316	2021-03-31
1072	2021-04-21	523,689,728	2,953,061	22.2957	2,348,835,316	2021-03-31
1073	2021-04-20	520,736,667	95,527	22.1700	2,348,835,316	2021-03-31
1074	2021-04-19	520,641,140	0	22.1659	2,348,835,316	2021-03-31
1075	2021-04-16	520,641,140	250,000	22.1659	2,348,835,316	2021-03-31
1076	2021-04-15	520,391,140	20,000	22.1553	2,348,835,316	2021-03-31
1077	2021-04-14	520,371,140	-220,000	22.1544	2,348,835,316	2021-03-31
1078	2021-04-13	520,591,140	-197,137	22.1638	2,348,835,316	2021-03-31
1079	2021-04-12	520,788,277	50,000	22.1722	2,348,835,316	2021-03-31
1080	2021-04-09	520,738,277	20,000	22.1701	2,348,835,316	2021-03-31
1081	2021-04-08	520,718,277	20,000	22.1692	2,348,835,316	2021-03-31
1082	2021-04-07	520,698,277	20,000	22.1684	2,348,835,316	2021-03-31
1083	2021-04-01	520,678,277	20,000	22.1675	2,348,835,316	2021-03-31
1084	2021-03-31	520,658,277	-102,637	22.1667	2,348,835,316	2021-03-31
1085	2021-03-30	520,760,914	100,000	22.1710	2,348,835,316	2021-02-28
1086	2021-03-29	520,660,914	20,000	22.1668	2,348,835,316	2021-02-28
1087	2021-03-26	520,640,914	-370,000	22.1659	2,348,835,316	2021-02-28
1088	2021-03-25	521,010,914	-122,557	22.1817	2,348,835,316	2021-02-28
1089	2021-03-24	521,133,471	-80,000	22.1869	2,348,835,316	2021-02-28
1090	2021-03-23	521,213,471	70,000	22.1903	2,348,835,316	2021-02-28
1091	2021-03-22	521,143,471	310,000	22.1873	2,348,835,316	2021-02-28
1092	2021-03-19	520,833,471	-3,551	22.1741	2,348,835,316	2021-02-28
1093	2021-03-18	520,837,022	-250,000	22.1743	2,348,835,316	2021-02-28
1094	2021-03-17	521,087,022	330,000	22.1849	2,348,835,316	2021-02-28
1095	2021-03-16	520,757,022	500,000	22.1709	2,348,835,316	2021-02-28
1096	2021-03-15	520,257,022	730,000	22.1496	2,348,835,316	2021-02-28
1097	2021-03-12	519,527,022	-10,000	22.1185	2,348,835,316	2021-02-28
1098	2021-03-11	519,537,022	-190,000	22.1189	2,348,835,316	2021-02-28
1099	2021-03-10	519,727,022	-100,000	22.1270	2,348,835,316	2021-02-28
1100	2021-03-09	519,827,022	-3,660,000	22.1313	2,348,835,316	2021-02-28
1101	2021-03-08	523,487,022	-230,000	22.2871	2,348,835,316	2021-02-28
1102	2021-03-05	523,717,022	30,000	22.2969	2,348,835,316	2021-02-28
1103	2021-03-04	523,687,022	-484,320	22.2956	2,348,835,316	2021-02-28
1104	2021-03-03	524,171,342	330,000	22.3162	2,348,835,316	2021-02-28
1105	2021-03-02	523,841,342	250,668	22.3022	2,348,835,316	2021-02-28
1106	2021-03-01	523,590,674	1,290,000	22.2915	2,348,835,316	2021-02-28
1107	2021-02-26	522,300,674	-170,000	22.2366	2,348,835,316	2021-01-31
1108	2021-02-25	522,470,674	-190,000	22.2438	2,348,835,316	2021-01-31
1109	2021-02-24	522,660,674	-170,000	22.2519	2,348,835,316	2021-01-31
1110	2021-02-23	522,830,674	-560,821	22.2591	2,348,835,316	2021-01-31
1111	2021-02-22	523,391,495	-3,420,000	22.2830	2,348,835,316	2021-01-31
1112	2021-02-19	526,811,495	-1,621,388	22.4286	2,348,835,316	2021-01-31
1113	2021-02-18	528,432,883	-10,184,350	22.4977	2,348,835,316	2021-01-31
1114	2021-02-17	538,617,233	0	22.9312	2,348,835,316	2021-01-31
1115	2021-02-16	538,617,233	-190,000	22.9312	2,348,835,316	2021-01-31
1116	2021-02-11	538,807,233	0	22.9393	2,348,835,316	2021-01-31
1117	2021-02-10	538,807,233	10,000	22.9393	2,348,835,316	2021-01-31
1118	2021-02-09	538,797,233	0	22.9389	2,348,835,316	2021-01-31
1119	2021-02-08	538,797,233	10,000	22.9389	2,348,835,316	2021-01-31
1120	2021-02-05	538,787,233	0	22.9385	2,348,835,316	2021-01-31
1121	2021-02-04	538,787,233	0	22.9385	2,348,835,316	2021-01-31
1122	2021-02-03	538,787,233	50,000	22.9385	2,348,835,316	2021-01-31
1123	2021-02-02	538,737,233	0	22.9364	2,348,835,316	2021-01-31
1124	2021-02-01	538,737,233	-50,000	22.9364	2,348,835,316	2021-01-31
1125	2021-01-29	538,787,233	-540,000	22.9385	2,348,835,316	2020-12-31
1126	2021-01-28	539,327,233	-50,000	22.9615	2,348,835,316	2020-12-31
1127	2021-01-27	539,377,233	-530,000	22.9636	2,348,835,316	2020-12-31
1128	2021-01-26	539,907,233	-40,000	22.9862	2,348,835,316	2020-12-31
1129	2021-01-25	539,947,233	-332,500	22.9879	2,348,835,316	2020-12-31
1130	2021-01-22	540,279,733	-510,000	23.0020	2,348,835,316	2020-12-31
1131	2021-01-21	540,789,733	0	23.0237	2,348,835,316	2020-12-31
1132	2021-01-20	540,789,733	0	23.0237	2,348,835,316	2020-12-31
1133	2021-01-19	540,789,733	-300,000	23.0237	2,348,835,316	2020-12-31
1134	2021-01-18	541,089,733	20,000	23.0365	2,348,835,316	2020-12-31
1135	2021-01-15	541,069,733	0	23.0357	2,348,835,316	2020-12-31
1136	2021-01-14	541,069,733	-2,160	23.0357	2,348,835,316	2020-12-31
1137	2021-01-13	541,071,893	50,000	23.0358	2,348,835,316	2020-12-31
1138	2021-01-12	541,021,893	68,362	23.0336	2,348,835,316	2020-12-31
1139	2021-01-11	540,953,531	0	23.0307	2,348,835,316	2020-12-31
1140	2021-01-08	540,953,531	10,000	23.0307	2,348,835,316	2020-12-31
1141	2021-01-07	540,943,531	-340,000	23.0303	2,348,835,316	2020-12-31
1142	2021-01-06	541,283,531	60,000	23.0448	2,348,835,316	2020-12-31
1143	2021-01-05	541,223,531	30,000	23.0422	2,348,835,316	2020-12-31
1144	2021-01-04	541,193,531	0	23.0409	2,348,835,316	2020-12-31
1145	2020-12-31	541,193,531	0	23.0409	2,348,835,316	2020-12-31
1146	2020-12-30	541,193,531	10,000	23.0409	2,348,835,316	2020-11-30
1147	2020-12-29	541,183,531	70,000	23.0405	2,348,835,316	2020-11-30
1148	2020-12-28	541,113,531	-20,000	23.0375	2,348,835,316	2020-11-30
1149	2020-12-24	541,133,531	0	23.0384	2,348,835,316	2020-11-30
1150	2020-12-23	541,133,531	0	23.0384	2,348,835,316	2020-11-30
1151	2020-12-22	541,133,531	-60,000	23.0384	2,348,835,316	2020-11-30
1152	2020-12-21	541,193,531	319,500	23.0409	2,348,835,316	2020-11-30
1153	2020-12-18	540,874,031	0	23.0273	2,348,835,316	2020-11-30
1154	2020-12-17	540,874,031	60,000	23.0273	2,348,835,316	2020-11-30
1155	2020-12-16	540,814,031	-30,000	23.0248	2,348,835,316	2020-11-30
1156	2020-12-15	540,844,031	0	23.0261	2,348,835,316	2020-11-30
1157	2020-12-14	540,844,031	-400,000	23.0261	2,348,835,316	2020-11-30
1158	2020-12-11	541,244,031	-40,000	23.0431	2,348,835,316	2020-11-30
1159	2020-12-10	541,284,031	130,000	23.0448	2,348,835,316	2020-11-30
1160	2020-12-09	541,154,031	-120,377	23.0392	2,348,835,316	2020-11-30
1161	2020-12-08	541,274,408	-10,000	23.0444	2,348,835,316	2020-11-30
1162	2020-12-07	541,284,408	101,250	23.0448	2,348,835,316	2020-11-30
1163	2020-12-04	541,183,158	60,000	23.0405	2,348,835,316	2020-11-30
1164	2020-12-03	541,123,158	0	23.0379	2,348,835,316	2020-11-30
1165	2020-12-02	541,123,158	-240,000	23.0379	2,348,835,316	2020-11-30
1166	2020-12-01	541,363,158	-10,000	23.0482	2,348,835,316	2020-11-30
1167	2020-11-30	541,373,158	0	23.0486	2,348,835,316	2020-11-30
1168	2020-11-27	541,373,158	-350,000	23.0486	2,348,835,316	2020-10-31
1169	2020-11-26	541,723,158	20,000	23.0635	2,348,835,316	2020-10-31
1170	2020-11-25	541,703,158	70,000	23.0626	2,348,835,316	2020-10-31
1171	2020-11-24	541,633,158	0	23.0596	2,348,835,316	2020-10-31
1172	2020-11-23	541,633,158	20,000	23.0596	2,348,835,316	2020-10-31
1173	2020-11-20	541,613,158	-70,000	23.0588	2,348,835,316	2020-10-31
1174	2020-11-19	541,683,158	-10,001	23.0618	2,348,835,316	2020-10-31
1175	2020-11-18	541,693,159	190,000	23.0622	2,348,835,316	2020-10-31
1176	2020-11-17	541,503,159	0	23.0541	2,348,835,316	2020-10-31
1177	2020-11-16	541,503,159	0	23.0541	2,348,835,316	2020-10-31
1178	2020-11-13	541,503,159	0	23.0541	2,348,835,316	2020-10-31
1179	2020-11-12	541,503,159	-447,122	23.0541	2,348,835,316	2020-10-31
1180	2020-11-11	541,950,281	-120,000	23.0731	2,348,835,316	2020-10-31
1181	2020-11-10	542,070,281	0	23.0783	2,348,835,316	2020-10-31
1182	2020-11-09	542,070,281	-20,000	23.0783	2,348,835,316	2020-10-31
1183	2020-11-06	542,090,281	100,000	23.0791	2,348,835,316	2020-10-31
1184	2020-11-05	541,990,281	10,000	23.0749	2,348,835,316	2020-10-31
1185	2020-11-04	541,980,281	470,000	23.0744	2,348,835,316	2020-10-31
1186	2020-11-03	541,510,281	0	23.0544	2,348,835,316	2020-10-31
1187	2020-11-02	541,510,281	170,000	23.0544	2,348,835,316	2020-10-31
1188	2020-10-30	541,340,281	0	23.0472	2,348,835,316	2020-09-30
1189	2020-10-29	541,340,281	20,000	23.0472	2,348,835,316	2020-09-30
1190	2020-10-28	541,320,281	0	23.0463	2,348,835,316	2020-09-30
1191	2020-10-27	541,320,281	400,000	23.0463	2,348,835,316	2020-09-30
1192	2020-10-23	540,920,281	180,000	23.0293	2,348,835,316	2020-09-30
1193	2020-10-22	540,740,281	20,000	23.0216	2,348,835,316	2020-09-30
1194	2020-10-21	540,720,281	80,000	23.0208	2,348,835,316	2020-09-30
1195	2020-10-20	540,640,281	10,000	23.0174	2,348,835,316	2020-09-30
1196	2020-10-19	540,630,281	0	23.0170	2,348,835,316	2020-09-30
1197	2020-10-16	540,630,281	100,000	23.0170	2,348,835,316	2020-09-30
1198	2020-10-15	540,530,281	100,000	23.0127	2,348,835,316	2020-09-30
1199	2020-10-14	540,430,281	-100,000	23.0084	2,348,835,316	2020-09-30
1200	2020-10-12	540,530,281	-200,000	23.0127	2,348,835,316	2020-09-30
1201	2020-10-09	540,730,281	110,000	23.0212	2,348,835,316	2020-09-30
1202	2020-10-08	540,620,281	130,000	23.0165	2,348,835,316	2020-09-30
1203	2020-10-07	540,490,281	20,000	23.0110	2,348,835,316	2020-09-30
1204	2020-10-06	540,470,281	250,000	23.0101	2,348,835,316	2020-09-30
1205	2020-10-05	540,220,281	0	22.9995	2,348,835,316	2020-09-30
1206	2020-09-30	540,220,281	570,000	22.9995	2,348,835,316	2020-09-30
1207	2020-09-29	539,650,281	500,000	22.9752	2,348,835,316	2020-08-31
1208	2020-09-28	539,150,281	370,000	22.9539	2,348,835,316	2020-08-31
1209	2020-09-25	538,780,281	280,000	22.9382	2,348,835,316	2020-08-31
1210	2020-09-24	538,500,281	158,315	22.9263	2,348,835,316	2020-08-31
1211	2020-09-23	538,341,966	0	22.9195	2,348,835,316	2020-08-31
1212	2020-09-22	538,341,966	0	22.9195	2,348,835,316	2020-08-31
1213	2020-09-21	538,341,966	0	22.9195	2,348,835,316	2020-08-31
1214	2020-09-18	538,341,966	300,000	22.9195	2,348,835,316	2020-08-31
1215	2020-09-17	538,041,966	130,000	22.9068	2,348,835,316	2020-08-31
1216	2020-09-16	537,911,966	60,000	22.9012	2,348,835,316	2020-08-31
1217	2020-09-15	537,851,966	280,000	22.8987	2,348,835,316	2020-08-31
1218	2020-09-14	537,571,966	110,000	22.8867	2,348,835,316	2020-08-31
1219	2020-09-11	537,461,966	-10,000	22.8821	2,348,835,316	2020-08-31
1220	2020-09-10	537,471,966	220,000	22.8825	2,348,835,316	2020-08-31
1221	2020-09-09	537,251,966	0	22.8731	2,348,835,316	2020-08-31
1222	2020-09-08	537,251,966	0	22.8731	2,348,835,316	2020-08-31
1223	2020-09-07	537,251,966	180,000	22.8731	2,348,835,316	2020-08-31
1224	2020-09-04	537,071,966	100,000	22.8655	2,348,835,316	2020-08-31
1225	2020-09-03	536,971,966	274,000	22.8612	2,348,835,316	2020-08-31
1226	2020-09-02	536,697,966	-520,000	22.8495	2,348,835,316	2020-08-31
1227	2020-09-01	537,217,966	30,000	22.8717	2,348,835,316	2020-08-31
1228	2020-08-31	537,187,966	-30,459	22.8704	2,348,835,316	2020-08-31
1229	2020-08-28	537,218,425	30,000	22.8717	2,348,835,316	2020-07-31
1230	2020-08-27	537,188,425	-124,000	22.8704	2,348,835,316	2020-07-31
1231	2020-08-26	537,312,425	0	22.8757	2,348,835,316	2020-07-31
1232	2020-08-25	537,312,425	20,000	22.8757	2,348,835,316	2020-07-31
1233	2020-08-24	537,292,425	0	22.8748	2,348,835,316	2020-07-31
1234	2020-08-21	537,292,425	0	22.8748	2,348,835,316	2020-07-31
1235	2020-08-20	537,292,425	50,000	22.8748	2,348,835,316	2020-07-31
1236	2020-08-19	537,242,425	-60,000	22.8727	2,348,835,316	2020-07-31
1237	2020-08-18	537,302,425	90,000	22.8753	2,348,835,316	2020-07-31
1238	2020-08-17	537,212,425	-140,398	22.8714	2,348,835,316	2020-07-31
1239	2020-08-14	537,352,823	-106,250	22.8774	2,348,835,316	2020-07-31
1240	2020-08-13	537,459,073	-180,000	22.8819	2,348,835,316	2020-07-31
1241	2020-08-12	537,639,073	400,000	22.8896	2,348,835,316	2020-07-31
1242	2020-08-11	537,239,073	-280,000	22.8726	2,348,835,316	2020-07-31
1243	2020-08-10	537,519,073	0	22.8845	2,348,835,316	2020-07-31
1244	2020-08-07	537,519,073	-40,000	22.8845	2,348,835,316	2020-07-31
1245	2020-08-06	537,559,073	100,000	22.8862	2,348,835,316	2020-07-31
1246	2020-08-05	537,459,073	-30,000	22.8819	2,348,835,316	2020-07-31
1247	2020-08-04	537,489,073	0	22.8832	2,348,835,316	2020-07-31
1248	2020-08-03	537,489,073	40,000	22.8832	2,348,835,316	2020-07-31
1249	2020-07-31	537,449,073	333	22.8815	2,348,835,316	2020-07-31
1250	2020-07-30	537,448,740	290,000	22.8815	2,348,835,316	2020-06-30
1251	2020-07-29	537,158,740	30,000	22.8692	2,348,835,316	2020-06-30
1252	2020-07-28	537,128,740	30,000	22.8679	2,348,835,316	2020-06-30
1253	2020-07-27	537,098,740	0	22.8666	2,348,835,316	2020-06-30
1254	2020-07-24	537,098,740	-230,000	22.8666	2,348,835,316	2020-06-30
1255	2020-07-23	537,328,740	0	22.8764	2,348,835,316	2020-06-30
1256	2020-07-22	537,328,740	0	22.8764	2,348,835,316	2020-06-30
1257	2020-07-21	537,328,740	30,000	22.8764	2,348,835,316	2020-06-30
1258	2020-07-20	537,298,740	120,000	22.8751	2,348,835,316	2020-06-30
1259	2020-07-17	537,178,740	0	22.8700	2,348,835,316	2020-06-30
1260	2020-07-16	537,178,740	190,000	22.8700	2,348,835,316	2020-06-30
1261	2020-07-15	536,988,740	-155,000	22.8619	2,348,835,316	2020-06-30
1262	2020-07-14	537,143,740	140,000	22.8685	2,348,835,316	2020-06-30
1263	2020-07-13	537,003,740	50,000	22.8626	2,348,835,316	2020-06-30
1264	2020-07-10	536,953,740	200,000	22.8604	2,348,835,316	2020-06-30
1265	2020-07-09	536,753,740	197,722	22.8519	2,348,835,316	2020-06-30
1266	2020-07-08	536,556,018	220,000	22.8435	2,348,835,316	2020-06-30
1267	2020-07-07	536,336,018	110,000	22.8341	2,348,835,316	2020-06-30
1268	2020-07-06	536,226,018	78,688	22.8294	2,348,835,316	2020-06-30
1269	2020-07-03	536,147,330	130,000	22.8261	2,348,835,316	2020-06-30
1270	2020-07-02	536,017,330	180,000	22.8206	2,348,835,316	2020-06-30
1271	2020-06-30	535,837,330	10,000	22.8129	2,348,835,316	2020-06-30
1272	2020-06-29	535,827,330	0	22.8125	2,348,835,316	2020-05-31
1273	2020-06-26	535,827,330	243,400	22.8125	2,348,835,316	2020-05-31
1274	2020-06-24	535,583,930	-210,000	22.8021	2,348,835,316	2020-05-31
1275	2020-06-23	535,793,930	0	22.8110	2,348,835,316	2020-05-31
1276	2020-06-22	535,793,930	100,000	22.8110	2,348,835,316	2020-05-31
1277	2020-06-19	535,693,930	0	22.8068	2,348,835,316	2020-05-31
1278	2020-06-18	535,693,930	20,000	22.8068	2,348,835,316	2020-05-31
1279	2020-06-17	535,673,930	190,000	22.8059	2,348,835,316	2020-05-31
1280	2020-06-16	535,483,930	40,000	22.7978	2,348,835,316	2020-05-31
1281	2020-06-15	535,443,930	100,000	22.7961	2,348,835,316	2020-05-31
1282	2020-06-12	535,343,930	0	22.7919	2,348,835,316	2020-05-31
1283	2020-06-11	535,343,930	30,000	22.7919	2,348,835,316	2020-05-31
1284	2020-06-10	535,313,930	230,000	22.7906	2,348,835,316	2020-05-31
1285	2020-06-09	535,083,930	30,000	22.7808	2,348,835,316	2020-05-31
1286	2020-06-08	535,053,930	0	22.7795	2,348,835,316	2020-05-31
1287	2020-06-05	535,053,930	20,000	22.7795	2,348,835,316	2020-05-31
1288	2020-06-04	535,033,930	300,000	22.7787	2,348,835,316	2020-05-31
1289	2020-06-03	534,733,930	340,000	22.7659	2,348,835,316	2020-05-31
1290	2020-06-02	534,393,930	100,000	22.7514	2,348,835,316	2020-05-31
1291	2020-06-01	534,293,930	50,000	22.7472	2,348,835,316	2020-05-31
1292	2020-05-29	534,243,930	0	22.7451	2,348,835,316	2020-04-30
1293	2020-05-28	534,243,930	548,000	22.7451	2,348,835,316	2020-04-30
1294	2020-05-27	533,695,930	-50,000	22.7217	2,348,835,316	2020-04-30
1295	2020-05-26	533,745,930	40,000	22.7239	2,348,835,316	2020-04-30
1296	2020-05-25	533,705,930	0	22.7222	2,348,835,316	2020-04-30
1297	2020-05-22	533,705,930	100,000	22.7222	2,348,835,316	2020-04-30
1298	2020-05-21	533,605,930	200,000	22.7179	2,348,835,316	2020-04-30
1299	2020-05-20	533,405,930	10,000	22.7094	2,348,835,316	2020-04-30
1300	2020-05-19	533,395,930	20,000	22.7090	2,348,835,316	2020-04-30
1301	2020-05-18	533,375,930	20,000	22.7081	2,348,835,316	2020-04-30
1302	2020-05-15	533,355,930	70,000	22.7073	2,348,835,316	2020-04-30
1303	2020-05-14	533,285,930	0	22.7043	2,348,835,316	2020-04-30
1304	2020-05-13	533,285,930	-50,000	22.7043	2,348,835,316	2020-04-30
1305	2020-05-12	533,335,930	40,000	22.7064	2,348,835,316	2020-04-30
1306	2020-05-11	533,295,930	10,000	22.7047	2,348,835,316	2020-04-30
1307	2020-05-08	533,285,930	-50,000	22.7043	2,348,835,316	2020-04-30
1308	2020-05-07	533,335,930	10,000	22.7064	2,348,835,316	2020-04-30
1309	2020-05-06	533,325,930	-20,000	22.7060	2,348,835,316	2020-04-30
1310	2020-05-05	533,345,930	90,000	22.7068	2,348,835,316	2020-04-30
1311	2020-05-04	533,255,930	4,000	22.7030	2,348,835,316	2020-04-30
1312	2020-04-29	533,251,930	0	22.7028	2,348,835,316	2020-03-31
1313	2020-04-28	533,251,930	0	22.7028	2,348,835,316	2020-03-31
1314	2020-04-27	533,251,930	0	22.7028	2,348,835,316	2020-03-31
1315	2020-04-24	533,251,930	220,000	22.7028	2,348,835,316	2020-03-31
1316	2020-04-23	533,031,930	410,000	22.6935	2,348,835,316	2020-03-31
1317	2020-04-22	532,621,930	-40,000	22.6760	2,348,835,316	2020-03-31
1318	2020-04-21	532,661,930	0	22.6777	2,348,835,316	2020-03-31
1319	2020-04-20	532,661,930	-220,000	22.6777	2,348,835,316	2020-03-31
1320	2020-04-17	532,881,930	200,000	22.6871	2,348,835,316	2020-03-31
1321	2020-04-16	532,681,930	1,060,000	22.6786	2,348,835,316	2020-03-31
1322	2020-04-15	531,621,930	-20,000	22.6334	2,348,835,316	2020-03-31
1323	2020-04-14	531,641,930	-100,000	22.6343	2,348,835,316	2020-03-31
1324	2020-04-09	531,741,930	280	22.6385	2,348,835,316	2020-03-31
1325	2020-04-08	531,741,650	190,000	22.6385	2,348,835,316	2020-03-31
1326	2020-04-07	531,551,650	0	22.6304	2,348,835,316	2020-03-31
1327	2020-04-06	531,551,650	30,000	22.6304	2,348,835,316	2020-03-31
1328	2020-04-03	531,521,650	0	22.6292	2,348,835,316	2020-03-31
1329	2020-04-02	531,521,650	63,750	22.6292	2,348,835,316	2020-03-31
1330	2020-04-01	531,457,900	0	22.6264	2,348,835,316	2020-03-31
1331	2020-03-31	531,457,900	0	22.6264	2,348,835,316	2020-03-31
1332	2020-03-30	531,457,900	0	22.6264	2,348,835,316	2020-02-29
1333	2020-03-27	531,457,900	0	22.6264	2,348,835,316	2020-02-29
1334	2020-03-26	531,457,900	0	22.6264	2,348,835,316	2020-02-29
1335	2020-03-25	531,457,900	10,000	22.6264	2,348,835,316	2020-02-29
1336	2020-03-24	531,447,900	-120,000	22.6260	2,348,835,316	2020-02-29
1337	2020-03-23	531,567,900	1,410,000	22.6311	2,348,835,316	2020-02-29
1338	2020-03-20	530,157,900	0	22.5711	2,348,835,316	2020-02-29
1339	2020-03-19	530,157,900	-310,000	22.5711	2,348,835,316	2020-02-29
1340	2020-03-18	530,467,900	10,000	22.5843	2,348,835,316	2020-02-29
1341	2020-03-17	530,457,900	3,160,000	22.5839	2,348,835,316	2020-02-29
1342	2020-03-16	527,297,900	960,000	22.4493	2,348,835,316	2020-02-29
1343	2020-03-13	526,337,900	5,000	22.4085	2,348,835,316	2020-02-29
1344	2020-03-12	526,332,900	670,000	22.4083	2,348,835,316	2020-02-29
1345	2020-03-11	525,662,900	1,941,608	22.3797	2,348,835,316	2020-02-29
1346	2020-03-10	523,721,292	220,000	22.2971	2,348,835,316	2020-02-29
1347	2020-03-09	523,501,292	370,000	22.2877	2,348,835,316	2020-02-29
1348	2020-03-06	523,131,292	540,398	22.2719	2,348,835,316	2020-02-29
1349	2020-03-05	522,590,894	270,000	22.2489	2,348,835,316	2020-02-29
1350	2020-03-04	522,320,894	110,000	22.2374	2,348,835,316	2020-02-29
1351	2020-03-03	522,210,894	500,000	22.2328	2,348,835,316	2020-02-29
1352	2020-03-02	521,710,894	-20,000	22.2115	2,348,835,316	2020-02-29
1353	2020-02-28	521,730,894	0	22.2123	2,348,835,316	2020-01-31
1354	2020-02-27	521,730,894	260,000	22.2123	2,348,835,316	2020-01-31
1355	2020-02-26	521,470,894	100,000	22.2013	2,348,835,316	2020-01-31
1356	2020-02-25	521,370,894	0	22.1970	2,348,835,316	2020-01-31
1357	2020-02-24	521,370,894	0	22.1970	2,348,835,316	2020-01-31
1358	2020-02-21	521,370,894	200,000	22.1970	2,348,835,316	2020-01-31
1359	2020-02-20	521,170,894	10,000	22.1885	2,348,835,316	2020-01-31
1360	2020-02-19	521,160,894	320,000	22.1881	2,348,835,316	2020-01-31
1361	2020-02-18	520,840,894	0	22.1744	2,348,835,316	2020-01-31
1362	2020-02-17	520,840,894	0	22.1744	2,348,835,316	2020-01-31
1363	2020-02-14	520,840,894	-60,000	22.1744	2,348,835,316	2020-01-31
1364	2020-02-13	520,900,894	90,000	22.1770	2,348,835,316	2020-01-31
1365	2020-02-12	520,810,894	0	22.1732	2,348,835,316	2020-01-31
1366	2020-02-11	520,810,894	0	22.1732	2,348,835,316	2020-01-31
1367	2020-02-10	520,810,894	770,000	22.1732	2,348,835,316	2020-01-31
1368	2020-02-07	520,040,894	0	22.1404	2,348,835,316	2020-01-31
1369	2020-02-06	520,040,894	90,000	22.1404	2,348,835,316	2020-01-31
1370	2020-02-05	519,950,894	80,000	22.1365	2,348,835,316	2020-01-31
1371	2020-02-04	519,870,894	390,000	22.1331	2,348,835,316	2020-01-31
1372	2020-02-03	519,480,894	110,000	22.1165	2,348,835,316	2020-01-31
1373	2020-01-31	519,370,894	60,000	22.1118	2,348,835,316	2020-01-31
1374	2020-01-30	519,310,894	440,000	22.1093	2,348,835,316	2019-12-31
1375	2020-01-29	518,870,894	140,000	22.0906	2,348,835,316	2019-12-31
1376	2020-01-24	518,730,894	0	22.0846	2,348,835,316	2019-12-31
1377	2020-01-23	518,730,894	134,000	22.0846	2,348,835,316	2019-12-31
1378	2020-01-22	518,596,894	0	22.0789	2,348,835,316	2019-12-31
1379	2020-01-21	518,596,894	0	22.0789	2,348,835,316	2019-12-31
1380	2020-01-20	518,596,894	-200,000	22.0789	2,348,835,316	2019-12-31
1381	2020-01-17	518,796,894	0	22.0874	2,348,835,316	2019-12-31
1382	2020-01-16	518,796,894	-40,000	22.0874	2,348,835,316	2019-12-31
1383	2020-01-15	518,836,894	20,000	22.0891	2,348,835,316	2019-12-31
1384	2020-01-14	518,816,894	60,000	22.0883	2,348,835,316	2019-12-31
1385	2020-01-13	518,756,894	0	22.0857	2,348,835,316	2019-12-31
1386	2020-01-10	518,756,894	-20,000	22.0857	2,348,835,316	2019-12-31
1387	2020-01-09	518,776,894	20,000	22.0866	2,348,835,316	2019-12-31
1388	2020-01-08	518,756,894	576,408	22.0857	2,348,835,316	2019-12-31
1389	2020-01-07	518,180,486	0	22.0612	2,348,835,316	2019-12-31
1390	2020-01-06	518,180,486	0	22.0612	2,348,835,316	2019-12-31
1391	2020-01-03	518,180,486	120,000	22.0612	2,348,835,316	2019-12-31
1392	2020-01-02	518,060,486	20,000	22.0561	2,348,835,316	2019-12-31
1393	2019-12-31	518,040,486	0	22.0552	2,348,835,316	2019-12-31
1394	2019-12-30	518,040,486	0	22.0552	2,348,835,316	2019-11-30
1395	2019-12-27	518,040,486	0	22.0552	2,348,835,316	2019-11-30
1396	2019-12-24	518,040,486	0	22.0552	2,348,835,316	2019-11-30
1397	2019-12-23	518,040,486	40,000	22.0552	2,348,835,316	2019-11-30
1398	2019-12-20	518,000,486	100,000	22.0535	2,348,835,316	2019-11-30
1399	2019-12-19	517,900,486	-9,450	22.0492	2,348,835,316	2019-11-30
1400	2019-12-18	517,909,936	20,000	22.0496	2,348,835,316	2019-11-30
1401	2019-12-17	517,889,936	380,000	22.0488	2,348,835,316	2019-11-30
1402	2019-12-16	517,509,936	830,000	22.0326	2,348,835,316	2019-11-30
1403	2019-12-13	516,679,936	220,000	21.9973	2,348,835,316	2019-11-30
1404	2019-12-12	516,459,936	100,000	21.9879	2,348,835,316	2019-11-30
1405	2019-12-11	516,359,936	7,964	21.9837	2,348,835,316	2019-11-30
1406	2019-12-10	516,351,972	0	21.9833	2,348,835,316	2019-11-30
1407	2019-12-09	516,351,972	-280,000	21.9833	2,348,835,316	2019-11-30
1408	2019-12-06	516,631,972	50,000	21.9952	2,348,835,316	2019-11-30
1409	2019-12-05	516,581,972	0	21.9931	2,348,835,316	2019-11-30
1410	2019-12-04	516,581,972	45,000	21.9931	2,348,835,316	2019-11-30
1411	2019-12-03	516,536,972	0	21.9912	2,348,835,316	2019-11-30
1412	2019-12-02	516,536,972	790,000	21.9912	2,348,835,316	2019-11-30
1413	2019-11-29	515,746,972	30,000	21.9576	2,348,835,316	2019-10-31
1414	2019-11-28	515,716,972	7,729	21.9563	2,348,835,316	2019-10-31
1415	2019-11-27	515,709,243	10,000	21.9560	2,348,835,316	2019-10-31
1416	2019-11-26	515,699,243	-10,999	21.9555	2,348,835,316	2019-10-31
1417	2019-11-25	515,710,242	310,000	21.9560	2,348,835,316	2019-10-31
1418	2019-11-22	515,400,242	120,000	21.9428	2,348,835,316	2019-10-31
1419	2019-11-21	515,280,242	20,000	21.9377	2,348,835,316	2019-10-31
1420	2019-11-20	515,260,242	-100,000	21.9368	2,348,835,316	2019-10-31
1421	2019-11-19	515,360,242	1,360,000	21.9411	2,348,835,316	2019-10-31
1422	2019-11-18	514,000,242	674,500	21.8832	2,348,835,316	2019-10-31
1423	2019-11-15	513,325,742	260,000	21.8545	2,348,835,316	2019-10-31
1424	2019-11-14	513,065,742	170,000	21.8434	2,348,835,316	2019-10-31
1425	2019-11-13	512,895,742	-20,000	21.8362	2,348,835,316	2019-10-31
1426	2019-11-12	512,915,742	380,000	21.8370	2,348,835,316	2019-10-31
1427	2019-11-11	512,535,742	180,000	21.8208	2,348,835,316	2019-10-31
1428	2019-11-08	512,355,742	0	21.8132	2,348,835,316	2019-10-31
1429	2019-11-07	512,355,742	1,560,000	21.8132	2,348,835,316	2019-10-31
1430	2019-11-06	510,795,742	1,000,000	21.7468	2,348,835,316	2019-10-31
1431	2019-11-05	509,795,742	220,000	21.7042	2,348,835,316	2019-10-31
1432	2019-11-04	509,575,742	40,000	21.6948	2,348,835,316	2019-10-31
1433	2019-11-01	509,535,742	480,000	21.6931	2,348,835,316	2019-10-31
1434	2019-10-31	509,055,742	-7,964	21.6727	2,348,835,316	2019-10-31
1435	2019-10-30	509,063,706	10,000	21.6730	2,348,835,316	2019-09-30
1436	2019-10-29	509,053,706	0	21.6726	2,348,835,316	2019-09-30
1437	2019-10-28	509,053,706	0	21.6726	2,348,835,316	2019-09-30
1438	2019-10-25	509,053,706	-60,000	21.6726	2,348,835,316	2019-09-30
1439	2019-10-24	509,113,706	50,199	21.6752	2,348,835,316	2019-09-30
1440	2019-10-23	509,063,507	250,000	21.6730	2,348,835,316	2019-09-30
1441	2019-10-22	508,813,507	0	21.6624	2,348,835,316	2019-09-30
1442	2019-10-21	508,813,507	0	21.6624	2,348,835,316	2019-09-30
1443	2019-10-18	508,813,507	439,723	21.6624	2,348,835,316	2019-09-30
1444	2019-10-17	508,373,784	100,000	21.6437	2,348,835,316	2019-09-30
1445	2019-10-16	508,273,784	-10,000	21.6394	2,348,835,316	2019-09-30
1446	2019-10-15	508,283,784	0	21.6398	2,348,835,316	2019-09-30
1447	2019-10-14	508,283,784	-130,000	21.6398	2,348,835,316	2019-09-30
1448	2019-10-11	508,413,784	30,000	21.6454	2,348,835,316	2019-09-30
1449	2019-10-10	508,383,784	10,000	21.6441	2,348,835,316	2019-09-30
1450	2019-10-09	508,373,784	30,000	21.6437	2,348,835,316	2019-09-30
1451	2019-10-08	508,343,784	0	21.6424	2,348,835,316	2019-09-30
1452	2019-10-04	508,343,784	0	21.6424	2,348,835,316	2019-09-30
1453	2019-10-03	508,343,784	760,000	21.6424	2,348,835,316	2019-09-30
1454	2019-10-02	507,583,784	70,000	21.6100	2,348,835,316	2019-09-30
1455	2019-09-30	507,513,784	100,000	21.6070	2,348,835,316	2019-09-30
1456	2019-09-27	507,413,784	100,000	21.6028	2,348,835,316	2019-08-31
1457	2019-09-26	507,313,784	20,000	21.5985	2,348,835,316	2019-08-31
1458	2019-09-25	507,293,784	200,000	21.5977	2,348,835,316	2019-08-31
1459	2019-09-24	507,093,784	20,000	21.5892	2,348,835,316	2019-08-31
1460	2019-09-23	507,073,784	200,000	21.5883	2,348,835,316	2019-08-31
1461	2019-09-20	506,873,784	660,000	21.5798	2,348,835,316	2019-08-31
1462	2019-09-19	506,213,784	10,000	21.5517	2,348,835,316	2019-08-31
1463	2019-09-18	506,203,784	0	21.5513	2,348,835,316	2019-08-31
1464	2019-09-17	506,203,784	70,000	21.5513	2,348,835,316	2019-08-31
1465	2019-09-16	506,133,784	0	21.5483	2,348,835,316	2019-08-31
1466	2019-09-13	506,133,784	165,501	21.5483	2,348,835,316	2019-08-31
1467	2019-09-12	505,968,283	240,000	21.5412	2,348,835,316	2019-08-31
1468	2019-09-11	505,728,283	0	21.5310	2,348,835,316	2019-08-31
1469	2019-09-10	505,728,283	240,000	21.5310	2,348,835,316	2019-08-31
1470	2019-09-09	505,488,283	170,000	21.5208	2,348,835,316	2019-08-31
1471	2019-09-06	505,318,283	190,000	21.5136	2,348,835,316	2019-08-31
1472	2019-09-05	505,128,283	290,000	21.5055	2,348,835,316	2019-08-31
1473	2019-09-04	504,838,283	10,000	21.4931	2,348,835,316	2019-08-31
1474	2019-09-03	504,828,283	477,051	21.4927	2,348,835,316	2019-08-31
1475	2019-09-02	504,351,232	40,000	21.4724	2,348,835,316	2019-08-31
1476	2019-08-30	504,311,232	-83,000	21.4707	2,348,835,316	2019-07-31
1477	2019-08-29	504,394,232	909,602	21.4742	2,348,835,316	2019-07-31
1478	2019-08-28	503,484,630	350,000	21.4355	2,348,835,316	2019-07-31
1479	2019-08-27	503,134,630	50,000	21.4206	2,348,835,316	2019-07-31
1480	2019-08-26	503,084,630	294,306	21.4185	2,348,835,316	2019-07-31
1481	2019-08-23	502,790,324	162,000	21.4059	2,348,835,316	2019-07-31
1482	2019-08-22	502,628,324	330,000	21.3990	2,348,835,316	2019-07-31
1483	2019-08-21	502,298,324	-40,000	21.3850	2,348,835,316	2019-07-31
1484	2019-08-20	502,338,324	-200,000	21.3867	2,348,835,316	2019-07-31
1485	2019-08-19	502,538,324	400,000	21.3952	2,348,835,316	2019-07-31
1486	2019-08-16	502,138,324	210,000	21.3782	2,348,835,316	2019-07-31
1487	2019-08-15	501,928,324	620,000	21.3692	2,348,835,316	2019-07-31
1488	2019-08-14	501,308,324	790,000	21.3428	2,348,835,316	2019-07-31
1489	2019-08-13	500,518,324	0	21.3092	2,348,835,316	2019-07-31
1490	2019-08-12	500,518,324	220,000	21.3092	2,348,835,316	2019-07-31
1491	2019-08-09	500,298,324	420,000	21.2998	2,348,835,316	2019-07-31
1492	2019-08-08	499,878,324	390,000	21.2820	2,348,835,316	2019-07-31
1493	2019-08-07	499,488,324	-60,000	21.2654	2,348,835,316	2019-07-31
1494	2019-08-06	499,548,324	170,000	21.2679	2,348,835,316	2019-07-31
1495	2019-08-05	499,378,324	180,000	21.2607	2,348,835,316	2019-07-31
1496	2019-08-02	499,198,324	480,000	21.2530	2,348,835,316	2019-07-31
1497	2019-08-01	498,718,324	20,000	21.2326	2,348,835,316	2019-07-31
1498	2019-07-31	498,698,324	190,000	21.2317	2,348,835,316	2019-07-31
1499	2019-07-30	498,508,324	-120,000	21.2236	2,348,835,316	2019-06-30
1500	2019-07-29	498,628,324	-220,000	21.2287	2,348,835,316	2019-06-30
1501	2019-07-26	498,848,324	240,000	21.2381	2,348,835,316	2019-06-30
1502	2019-07-25	498,608,324	0	21.2279	2,348,835,316	2019-06-30
1503	2019-07-24	498,608,324	0	21.2279	2,348,835,316	2019-06-30
1504	2019-07-23	498,608,324	80,000	21.2279	2,348,835,316	2019-06-30
1505	2019-07-22	498,528,324	220,000	21.2245	2,348,835,316	2019-06-30
1506	2019-07-19	498,308,324	-800,000	21.2151	2,348,835,316	2019-06-30
1507	2019-07-18	499,108,324	-400,000	21.2492	2,348,835,316	2019-06-30
1508	2019-07-17	499,508,324	-260,000	21.2662	2,348,835,316	2019-06-30
1509	2019-07-16	499,768,324	-135,000	21.2773	2,348,835,316	2019-06-30
1510	2019-07-15	499,903,324	0	21.2830	2,348,835,316	2019-06-30
1511	2019-07-12	499,903,324	100,000	21.2830	2,348,835,316	2019-06-30
1512	2019-07-11	499,803,324	0	21.2788	2,348,835,316	2019-06-30
1513	2019-07-10	499,803,324	-10,000	21.2788	2,348,835,316	2019-06-30
1514	2019-07-09	499,813,324	360,000	21.2792	2,348,835,316	2019-06-30
1515	2019-07-08	499,453,324	130,000	21.2639	2,348,835,316	2019-06-30
1516	2019-07-05	499,323,324	660,000	21.2583	2,348,835,316	2019-06-30
1517	2019-07-04	498,663,324	-130,000	21.2302	2,348,835,316	2019-06-30
1518	2019-07-03	498,793,324	-40,000	21.2358	2,348,835,316	2019-06-30
1519	2019-07-02	498,833,324	100,000	21.2375	2,348,835,316	2019-06-30
1520	2019-06-28	498,733,324	-770,000	21.2332	2,348,835,316	2019-05-31
1521	2019-06-27	499,503,324	80,000	21.2660	2,348,835,316	2019-05-31
1522	2019-06-26	499,423,324	0	21.2626	2,348,835,316	2019-05-31
1523	2019-06-25	499,423,324	10,000	21.2626	2,348,835,316	2019-05-31
1524	2019-06-24	499,413,324	-200,000	21.2622	2,348,835,316	2019-05-31
1525	2019-06-21	499,613,324	-65,000	21.2707	2,348,835,316	2019-05-31
1526	2019-06-20	499,678,324	0	21.2735	2,348,835,316	2019-05-31
1527	2019-06-19	499,678,324	0	21.2735	2,348,835,316	2019-05-31
1528	2019-06-18	499,678,324	-180,000	21.2735	2,348,835,316	2019-05-31
1529	2019-06-17	499,858,324	20,000	21.2811	2,348,835,316	2019-05-31
1530	2019-06-14	499,838,324	50,000	21.2803	2,348,835,316	2019-05-31
1531	2019-06-13	499,788,324	50,000	21.2781	2,348,835,316	2019-05-31
1532	2019-06-12	499,738,324	0	21.2760	2,348,835,316	2019-05-31
1533	2019-06-11	499,738,324	10,000	21.2760	2,348,835,316	2019-05-31
1534	2019-06-10	499,728,324	0	21.2756	2,348,835,316	2019-05-31
1535	2019-06-06	499,728,324	80,000	21.2756	2,348,835,316	2019-05-31
1536	2019-06-05	499,648,324	0	21.2722	2,348,835,316	2019-05-31
1537	2019-06-04	499,648,324	190,000	21.2722	2,348,835,316	2019-05-31
1538	2019-06-03	499,458,324	0	21.2641	2,348,835,316	2019-05-31
1539	2019-05-31	499,458,324	0	21.2641	2,348,835,316	2019-05-31
1540	2019-05-30	499,458,324	0	21.2641	2,348,835,316	2019-04-30
1541	2019-05-29	499,458,324	0	21.2641	2,348,835,316	2019-04-30
1542	2019-05-28	499,458,324	40,000	21.2641	2,348,835,316	2019-04-30
1543	2019-05-27	499,418,324	200,000	21.2624	2,348,835,316	2019-04-30
1544	2019-05-24	499,218,324	110,000	21.2539	2,348,835,316	2019-04-30
1545	2019-05-23	499,108,324	194,931	21.2492	2,348,835,316	2019-04-30
1546	2019-05-22	498,913,393	0	21.2409	2,348,835,316	2019-04-30
1547	2019-05-21	498,913,393	-180,000	21.2409	2,348,835,316	2019-04-30
1548	2019-05-20	499,093,393	260,000	21.2485	2,348,835,316	2019-04-30
1549	2019-05-17	498,833,393	-20,000	21.2375	2,348,835,316	2019-04-30
1550	2019-05-16	498,853,393	240,000	21.2383	2,348,835,316	2019-04-30
1551	2019-05-15	498,613,393	0	21.2281	2,348,835,316	2019-04-30
1552	2019-05-14	498,613,393	540,000	21.2281	2,348,835,316	2019-04-30
1553	2019-05-10	498,073,393	240,000	21.2051	2,348,835,316	2019-04-30
1554	2019-05-09	497,833,393	-170,000	21.1949	2,348,835,316	2019-04-30
1555	2019-05-08	498,003,393	180,000	21.2021	2,348,835,316	2019-04-30
1556	2019-05-07	497,823,393	0	21.1945	2,348,835,316	2019-04-30
1557	2019-05-06	497,823,393	0	21.1945	2,348,835,316	2019-04-30
1558	2019-05-03	497,823,393	-10,000	21.1945	2,348,835,316	2019-04-30
1559	2019-05-02	497,833,393	55,800	21.1949	2,348,835,316	2019-04-30
1560	2019-04-30	497,777,593	20,000	21.1925	2,348,835,316	2019-04-30
1561	2019-04-29	497,757,593	270,000	21.1917	2,348,835,316	2019-03-31
1562	2019-04-26	497,487,593	10,000	21.1802	2,348,835,316	2019-03-31
1563	2019-04-25	497,477,593	9,377	21.1798	2,348,835,316	2019-03-31
1564	2019-04-24	497,468,216	-90,000	21.1794	2,348,835,316	2019-03-31
1565	2019-04-23	497,558,216	860,000	21.1832	2,348,835,316	2019-03-31
1566	2019-04-18	496,698,216	0	21.1466	2,348,835,316	2019-03-31
1567	2019-04-17	496,698,216	-60,000	21.1466	2,348,835,316	2019-03-31
1568	2019-04-16	496,758,216	-20,000	21.1491	2,348,835,316	2019-03-31
1569	2019-04-15	496,778,216	1,890,000	21.1500	2,348,835,316	2019-03-31
1570	2019-04-12	494,888,216	-476,000	21.0695	2,348,835,316	2019-03-31
1571	2019-04-11	495,364,216	670,000	21.0898	2,348,835,316	2019-03-31
1572	2019-04-10	494,694,216	-90,000	21.0613	2,348,835,316	2019-03-31
1573	2019-04-09	494,784,216	30,000	21.0651	2,348,835,316	2019-03-31
1574	2019-04-08	494,754,216	-1,290,000	21.0638	2,348,835,316	2019-03-31
1575	2019-04-04	496,044,216	-50,000	21.1187	2,348,835,316	2019-03-31
1576	2019-04-03	496,094,216	-220,000	21.1209	2,348,835,316	2019-03-31
1577	2019-04-02	496,314,216	-40,000	21.1302	2,348,835,316	2019-03-31
1578	2019-04-01	496,354,216	70,000	21.1319	2,348,835,316	2019-03-31
1579	2019-03-29	496,284,216	50,000	21.1289	2,348,835,316	2019-02-28
1580	2019-03-28	496,234,216	30,000	21.1268	2,348,835,316	2019-02-28
1581	2019-03-27	496,204,216	130,000	21.1255	2,348,835,316	2019-02-28
1582	2019-03-26	496,074,216	310,000	21.1200	2,348,835,316	2019-02-28
1583	2019-03-25	495,764,216	40,000	21.1068	2,348,835,316	2019-02-28
1584	2019-03-22	495,724,216	100,000	21.1051	2,348,835,316	2019-02-28
1585	2019-03-21	495,624,216	-10,000	21.1008	2,348,835,316	2019-02-28
1586	2019-03-20	495,634,216	10,000	21.1013	2,348,835,316	2019-02-28
1587	2019-03-19	495,624,216	-38,900	21.1008	2,348,835,316	2019-02-28
1588	2019-03-18	495,663,116	0	21.1025	2,348,835,316	2019-02-28
1589	2019-03-15	495,663,116	50,000	21.1025	2,348,835,316	2019-02-28
1590	2019-03-14	495,613,116	0	21.1004	2,348,835,316	2019-02-28
1591	2019-03-13	495,613,116	80,000	21.1004	2,348,835,316	2019-02-28
1592	2019-03-12	495,533,116	180,000	21.0970	2,348,835,316	2019-02-28
1593	2019-03-11	495,353,116	310,000	21.0893	2,348,835,316	2019-02-28
1594	2019-03-08	495,043,116	0	21.0761	2,348,835,316	2019-02-28
1595	2019-03-07	495,043,116	520,000	21.0761	2,348,835,316	2019-02-28
1596	2019-03-06	494,523,116	23,327	21.0540	2,348,835,316	2019-02-28
1597	2019-03-05	494,499,789	0	21.0530	2,348,835,316	2019-02-28
1598	2019-03-04	494,499,789	-10,000	21.0530	2,348,835,316	2019-02-28
1599	2019-03-01	494,509,789	-1,404,500	21.0534	2,348,835,316	2019-02-28
1600	2019-02-28	495,914,289	80,000	21.1132	2,348,835,316	2019-02-28
1601	2019-02-27	495,834,289	50,000	21.1098	2,348,835,316	2019-01-31
1602	2019-02-26	495,784,289	730,000	21.1077	2,348,835,316	2019-01-31
1603	2019-02-25	495,054,289	-40,000	21.0766	2,348,835,316	2019-01-31
1604	2019-02-22	495,094,289	-210,000	21.0783	2,348,835,316	2019-01-31
1605	2019-02-21	495,304,289	50,000	21.0872	2,348,835,316	2019-01-31
1606	2019-02-20	495,254,289	20,000	21.0851	2,348,835,316	2019-01-31
1607	2019-02-19	495,234,289	-40,000	21.0842	2,348,835,316	2019-01-31
1608	2019-02-18	495,274,289	150,000	21.0860	2,348,835,316	2019-01-31
1609	2019-02-15	495,124,289	20,000	21.0796	2,348,835,316	2019-01-31
1610	2019-02-14	495,104,289	0	21.0787	2,348,835,316	2019-01-31
1611	2019-02-13	495,104,289	-90,000	21.0787	2,348,835,316	2019-01-31
1612	2019-02-12	495,194,289	0	21.0825	2,348,835,316	2019-01-31
1613	2019-02-11	495,194,289	10,000	21.0825	2,348,835,316	2019-01-31
1614	2019-02-08	495,184,289	260,000	21.0821	2,348,835,316	2019-01-31
1615	2019-02-04	494,924,289	0	21.0711	2,348,835,316	2019-01-31
1616	2019-02-01	494,924,289	0	21.0711	2,348,835,316	2019-01-31
1617	2019-01-31	494,924,289	-10,000	21.0711	2,348,835,316	2019-01-31
1618	2019-01-30	494,934,289	70,000	21.0715	2,348,835,316	2018-12-31
1619	2019-01-29	494,864,289	-930,000	21.0685	2,348,835,316	2018-12-31
1620	2019-01-28	495,794,289	30,000	21.1081	2,348,835,316	2018-12-31
1621	2019-01-25	495,764,289	0	21.1068	2,348,835,316	2018-12-31
1622	2019-01-24	495,764,289	-10,000	21.1068	2,348,835,316	2018-12-31
1623	2019-01-23	495,774,289	-70,000	21.1072	2,348,835,316	2018-12-31
1624	2019-01-22	495,844,289	-20,000	21.1102	2,348,835,316	2018-12-31
1625	2019-01-21	495,864,289	-70,139	21.1111	2,348,835,316	2018-12-31
1626	2019-01-18	495,934,428	-60,000	21.1141	2,348,835,316	2018-12-31
1627	2019-01-17	495,994,428	-125,000	21.1166	2,348,835,316	2018-12-31
1628	2019-01-16	496,119,428	-10,000	21.1219	2,348,835,316	2018-12-31
1629	2019-01-15	496,129,428	-50,000	21.1224	2,348,835,316	2018-12-31
1630	2019-01-14	496,179,428	10,000	21.1245	2,348,835,316	2018-12-31
1631	2019-01-11	496,169,428	100,000	21.1241	2,348,835,316	2018-12-31
1632	2019-01-10	496,069,428	-40,000	21.1198	2,348,835,316	2018-12-31
1633	2019-01-09	496,109,428	0	21.1215	2,348,835,316	2018-12-31
1634	2019-01-08	496,109,428	30,000	21.1215	2,348,835,316	2018-12-31
1635	2019-01-07	496,079,428	-10,000	21.1202	2,348,835,316	2018-12-31
1636	2019-01-04	496,089,428	710,000	21.1207	2,348,835,316	2018-12-31
1637	2019-01-03	495,379,428	-150,000	21.0904	2,348,835,316	2018-12-31
1638	2019-01-02	495,529,428	0	21.0968	2,348,835,316	2018-12-31
1639	2018-12-31	495,529,428	0	21.0968	2,348,835,316	2018-12-31
1640	2018-12-28	495,529,428	-60,000	21.0968	2,348,835,316	2018-11-30
1641	2018-12-27	495,589,428	-160,000	21.0994	2,348,835,316	2018-11-30
1642	2018-12-24	495,749,428	0	21.1062	2,348,835,316	2018-11-30
1643	2018-12-21	495,749,428	120,000	21.1062	2,348,835,316	2018-11-30
1644	2018-12-20	495,629,428	252,000	21.1011	2,348,835,316	2018-11-30
1645	2018-12-19	495,377,428	-180,000	21.0903	2,348,835,316	2018-11-30
1646	2018-12-18	495,557,428	150,600	21.0980	2,348,835,316	2018-11-30
1647	2018-12-17	495,406,828	0	21.0916	2,348,835,316	2018-11-30
1648	2018-12-14	495,406,828	-190,000	21.0916	2,348,835,316	2018-11-30
1649	2018-12-13	495,596,828	-145,000	21.0997	2,348,835,316	2018-11-30
1650	2018-12-12	495,741,828	80,000	21.1059	2,348,835,316	2018-11-30
1651	2018-12-11	495,661,828	210,000	21.1025	2,348,835,316	2018-11-30
1652	2018-12-10	495,451,828	-100,000	21.0935	2,348,835,316	2018-11-30
1653	2018-12-07	495,551,828	410,000	21.0978	2,348,835,316	2018-11-30
1654	2018-12-06	495,141,828	0	21.0803	2,348,835,316	2018-11-30
1655	2018-12-05	495,141,828	-575,501	21.0803	2,348,835,316	2018-11-30
1656	2018-12-04	495,717,329	-60,000	21.1048	2,348,835,316	2018-11-30
1657	2018-12-03	495,777,329	-80,000	21.1074	2,348,835,316	2018-11-30
1658	2018-11-30	495,857,329	20,000	21.1108	2,348,835,316	2018-11-30
1659	2018-11-29	495,837,329	50,000	21.1099	2,348,835,316	2018-10-31
1660	2018-11-28	495,787,329	-90,000	21.1078	2,348,835,316	2018-10-31
1661	2018-11-27	495,877,329	210,000	21.1116	2,348,835,316	2018-10-31
1662	2018-11-26	495,667,329	0	21.1027	2,348,835,316	2018-10-31
1663	2018-11-23	495,667,329	500,000	21.1027	2,348,835,316	2018-10-31
1664	2018-11-22	495,167,329	0	21.0814	2,348,835,316	2018-10-31
1665	2018-11-21	495,167,329	350,000	21.0814	2,348,835,316	2018-10-31
1666	2018-11-20	494,817,329	1,080,000	21.0665	2,348,835,316	2018-10-31
1667	2018-11-19	493,737,329	150,000	21.0205	2,348,835,316	2018-10-31
1668	2018-11-16	493,587,329	1,440,000	21.0141	2,348,835,316	2018-10-31
1669	2018-11-15	492,147,329	240,000	20.9528	2,348,835,316	2018-10-31
1670	2018-11-14	491,907,329	330,000	20.9426	2,348,835,316	2018-10-31
1671	2018-11-13	491,577,329	380,000	20.9286	2,348,835,316	2018-10-31
1672	2018-11-12	491,197,329	-260,000	20.9124	2,348,835,316	2018-10-31
1673	2018-11-09	491,457,329	50,000	20.9234	2,348,835,316	2018-10-31
1674	2018-11-08	491,407,329	0	20.9213	2,348,835,316	2018-10-31
1675	2018-11-07	491,407,329	423,507	20.9213	2,348,835,316	2018-10-31
1676	2018-11-06	490,983,822	-210,000	20.9033	2,348,835,316	2018-10-31
1677	2018-11-05	491,193,822	820,000	20.9122	2,348,835,316	2018-10-31
1678	2018-11-02	490,373,822	170,000	20.8773	2,348,835,316	2018-10-31
1679	2018-11-01	490,203,822	0	20.8701	2,348,835,316	2018-10-31
1680	2018-10-31	490,203,822	145,000	20.8701	2,348,835,316	2018-10-31
1681	2018-10-30	490,058,822	260,000	20.8639	2,348,835,316	2018-09-30
1682	2018-10-29	489,798,822	-590,000	20.8528	2,348,835,316	2018-09-30
1683	2018-10-26	490,388,822	730,000	20.8780	2,348,835,316	2018-09-30
1684	2018-10-25	489,658,822	-30,000	20.8469	2,348,835,316	2018-09-30
1685	2018-10-24	489,688,822	710,000	20.8482	2,348,835,316	2018-09-30
1686	2018-10-23	488,978,822	370,000	20.8179	2,348,835,316	2018-09-30
1687	2018-10-22	488,608,822	160,000	20.8022	2,348,835,316	2018-09-30
1688	2018-10-19	488,448,822	30,000	20.7954	2,348,835,316	2018-09-30
1689	2018-10-18	488,418,822	-90,000	20.7941	2,348,835,316	2018-09-30
1690	2018-10-16	488,508,822	10,000	20.7979	2,348,835,316	2018-09-30
1691	2018-10-15	488,498,822	2,388,791	20.7975	2,348,835,316	2018-09-30
1692	2018-10-12	486,110,031	-10,000	20.6958	2,348,835,316	2018-09-30
1693	2018-10-11	486,120,031	-20,000	20.6962	2,348,835,316	2018-09-30
1694	2018-10-10	486,140,031	430,000	20.6971	2,348,835,316	2018-09-30
1695	2018-10-09	485,710,031	-90,000	20.6788	2,348,835,316	2018-09-30
1696	2018-10-08	485,800,031	86,493	20.6826	2,348,835,316	2018-09-30
1697	2018-10-05	485,713,538	70,000	20.6789	2,348,835,316	2018-09-30
1698	2018-10-04	485,643,538	10,171	20.6759	2,348,835,316	2018-09-30
1699	2018-10-03	485,633,367	-50,000	20.6755	2,348,835,316	2018-09-30
1700	2018-10-02	485,683,367	50,000	20.6776	2,348,835,316	2018-09-30
1701	2018-09-28	485,633,367	530,000	20.6755	2,348,835,316	2018-08-31
1702	2018-09-27	485,103,367	880,000	20.6529	2,348,835,316	2018-08-31
1703	2018-09-26	484,223,367	270,000	20.6155	2,348,835,316	2018-08-31
1704	2018-09-24	483,953,367	0	20.6040	2,348,835,316	2018-08-31
1705	2018-09-21	483,953,367	-50,000	20.6040	2,348,835,316	2018-08-31
1706	2018-09-20	484,003,367	1,300,000	20.6061	2,348,835,316	2018-08-31
1707	2018-09-19	482,703,367	0	20.5508	2,348,835,316	2018-08-31
1708	2018-09-18	482,703,367	-98,481	20.5508	2,348,835,316	2018-08-31
1709	2018-09-17	482,801,848	50,000	20.5549	2,348,835,316	2018-08-31
1710	2018-09-14	482,751,848	-530,000	20.5528	2,348,835,316	2018-08-31
1711	2018-09-13	483,281,848	-63,133	20.5754	2,348,835,316	2018-08-31
1712	2018-09-12	483,344,981	640,000	20.5781	2,348,835,316	2018-08-31
1713	2018-09-11	482,704,981	0	20.5508	2,348,835,316	2018-08-31
1714	2018-09-10	482,704,981	421,084	20.5508	2,348,835,316	2018-08-31
1715	2018-09-07	482,283,897	60,000	20.5329	2,348,835,316	2018-08-31
1716	2018-09-06	482,223,897	-10,000	20.5303	2,348,835,316	2018-08-31
1717	2018-09-05	482,233,897	-54,400	20.5308	2,348,835,316	2018-08-31
1718	2018-09-04	482,288,297	330,000	20.5331	2,348,835,316	2018-08-31
1719	2018-09-03	481,958,297	0	20.5190	2,348,835,316	2018-08-31
1720	2018-08-31	481,958,297	43,125	20.5190	2,348,835,316	2018-08-31
1721	2018-08-30	481,915,172	20,056	20.5172	2,348,835,316	2018-07-31
1722	2018-08-29	481,895,116	0	20.5163	2,348,835,316	2018-07-31
1723	2018-08-28	481,895,116	30,000	20.5163	2,348,835,316	2018-07-31
1724	2018-08-27	481,865,116	0	20.5151	2,348,835,316	2018-07-31
1725	2018-08-24	481,865,116	-230,000	20.5151	2,348,835,316	2018-07-31
1726	2018-08-23	482,095,116	800,000	20.5249	2,348,835,316	2018-07-31
1727	2018-08-22	481,295,116	-10,000	20.4908	2,348,835,316	2018-07-31
1728	2018-08-21	481,305,116	234,647	20.4912	2,348,835,316	2018-07-31
1729	2018-08-20	481,070,469	520,000	20.4812	2,348,835,316	2018-07-31
1730	2018-08-17	480,550,469	1,785,000	20.4591	2,348,835,316	2018-07-31
1731	2018-08-16	478,765,469	-40,000	20.3831	2,348,835,316	2018-07-31
1732	2018-08-15	478,805,469	1,420,000	20.3848	2,348,835,316	2018-07-31
1733	2018-08-14	477,385,469	290,000	20.3243	2,348,835,316	2018-07-31
1734	2018-08-13	477,095,469	80,000	20.3120	2,348,835,316	2018-07-31
1735	2018-08-10	477,015,469	0	20.3086	2,348,835,316	2018-07-31
1736	2018-08-09	477,015,469	0	20.3086	2,348,835,316	2018-07-31
1737	2018-08-08	477,015,469	140,000	20.3086	2,348,835,316	2018-07-31
1738	2018-08-07	476,875,469	-100,000	20.3026	2,348,835,316	2018-07-31
1739	2018-08-06	476,975,469	1,080,000	20.3069	2,348,835,316	2018-07-31
1740	2018-08-03	475,895,469	300,000	20.2609	2,348,835,316	2018-07-31
1741	2018-08-02	475,595,469	-103,125	20.2481	2,348,835,316	2018-07-31
1742	2018-08-01	475,698,594	60,000	20.2525	2,348,835,316	2018-07-31
1743	2018-07-31	475,638,594	120,000	20.2500	2,348,835,316	2018-07-31
1744	2018-07-30	475,518,594	10,000	20.2449	2,348,835,316	2018-06-30
1745	2018-07-27	475,508,594	-970,000	20.2444	2,348,835,316	2018-06-30
1746	2018-07-26	476,478,594	940,000	20.2857	2,348,835,316	2018-06-30
1747	2018-07-25	475,538,594	-670,000	20.2457	2,348,835,316	2018-06-30
1748	2018-07-24	476,208,594	-1,120,000	20.2742	2,348,835,316	2018-06-30
1749	2018-07-23	477,328,594	180,000	20.3219	2,348,835,316	2018-06-30
1750	2018-07-20	477,148,594	20,000	20.3143	2,348,835,316	2018-06-30
1751	2018-07-19	477,128,594	330,000	20.3134	2,348,835,316	2018-06-30
1752	2018-07-18	476,798,594	220,000	20.2994	2,348,835,316	2018-06-30
1753	2018-07-17	476,578,594	110,000	20.2900	2,348,835,316	2018-06-30
1754	2018-07-16	476,468,594	-110,000	20.2853	2,348,835,316	2018-06-30
1755	2018-07-13	476,578,594	220,000	20.2900	2,348,835,316	2018-06-30
1756	2018-07-12	476,358,594	-250,000	20.2806	2,348,835,316	2018-06-30
1757	2018-07-11	476,608,594	-10,000	20.2913	2,348,835,316	2018-06-30
1758	2018-07-10	476,618,594	-850,000	20.2917	2,348,835,316	2018-06-30
1759	2018-07-09	477,468,594	-194,500	20.3279	2,348,835,316	2018-06-30
1760	2018-07-06	477,663,094	-300,000	20.3362	2,348,835,316	2018-06-30
1761	2018-07-05	477,963,094	-80,000	20.3489	2,348,835,316	2018-06-30
1762	2018-07-04	478,043,094	-1,460,000	20.3523	2,348,835,316	2018-06-30
1763	2018-07-03	479,503,094	-1,210,000	20.4145	2,348,835,316	2018-06-30
1764	2018-06-29	480,713,094	-1,320,000	20.4660	2,348,835,316	2018-05-31
1765	2018-06-28	482,033,094	220,000	20.5222	2,348,835,316	2018-05-31
1766	2018-06-27	481,813,094	140,000	20.5129	2,348,835,316	2018-05-31
1767	2018-06-26	481,673,094	49,833	20.5069	2,348,835,316	2018-05-31
1768	2018-06-25	481,623,261	310,000	20.5048	2,348,835,316	2018-05-31
1769	2018-06-22	481,313,261	-110,000	20.4916	2,348,835,316	2018-05-31
1770	2018-06-21	481,423,261	-490,000	20.4963	2,348,835,316	2018-05-31
1771	2018-06-20	481,913,261	-720,000	20.5171	2,348,835,316	2018-05-31
1772	2018-06-19	482,633,261	-240,000	20.5478	2,348,835,316	2018-05-31
1773	2018-06-15	482,873,261	40,000	20.5580	2,348,835,316	2018-05-31
1774	2018-06-14	482,833,261	150,000	20.5563	2,348,835,316	2018-05-31
1775	2018-06-13	482,683,261	40,000	20.5499	2,348,835,316	2018-05-31
1776	2018-06-12	482,643,261	-50,000	20.5482	2,348,835,316	2018-05-31
1777	2018-06-11	482,693,261	-340,000	20.5503	2,348,835,316	2018-05-31
1778	2018-06-08	483,033,261	-240,000	20.5648	2,348,835,316	2018-05-31
1779	2018-06-07	483,273,261	10,000	20.5750	2,348,835,316	2018-05-31
1780	2018-06-06	483,263,261	100,000	20.5746	2,348,835,316	2018-05-31
1781	2018-06-05	483,163,261	-220,000	20.5703	2,348,835,316	2018-05-31
1782	2018-06-04	483,383,261	-420,000	20.5797	2,348,835,316	2018-05-31
1783	2018-06-01	483,803,261	50,000	20.5976	2,348,835,316	2018-05-31
1784	2018-05-31	483,753,261	0	20.5955	2,348,835,316	2018-05-31
1785	2018-05-30	483,753,261	-1,120,314	20.5955	2,348,835,316	2018-04-30
1786	2018-05-29	484,873,575	-120,000	20.6431	2,348,835,316	2018-04-30
1787	2018-05-28	484,993,575	-300,000	20.6483	2,348,835,316	2018-04-30
1788	2018-05-25	485,293,575	-20,000	20.6610	2,348,835,316	2018-04-30
1789	2018-05-24	485,313,575	0	20.6619	2,348,835,316	2018-04-30
1790	2018-05-23	485,313,575	-900,000	20.6619	2,348,835,316	2018-04-30
1791	2018-05-21	486,213,575	-433,750	20.7002	2,348,835,316	2018-04-30
1792	2018-05-18	486,647,325	10,000	20.7187	2,348,835,316	2018-04-30
1793	2018-05-17	486,637,325	-50,000	20.7182	2,348,835,316	2018-04-30
1794	2018-05-16	486,687,325	-600,000	20.7204	2,348,835,316	2018-04-30
1795	2018-05-15	487,287,325	-100,000	20.7459	2,348,835,316	2018-04-30
1796	2018-05-14	487,387,325	-723,000	20.7502	2,348,835,316	2018-04-30
1797	2018-05-11	488,110,325	60,000	20.7810	2,348,835,316	2018-04-30
1798	2018-05-10	488,050,325	645,000	20.7784	2,348,835,316	2018-04-30
1799	2018-05-09	487,405,325	100,986	20.7509	2,348,835,316	2018-04-30
1800	2018-05-08	487,304,339	20,000	20.7466	2,348,835,316	2018-04-30
1801	2018-05-07	487,284,339	10,000	20.7458	2,348,835,316	2018-04-30
1802	2018-05-04	487,274,339	40,000	20.7454	2,348,835,316	2018-04-30
1803	2018-05-03	487,234,339	74,901	20.7437	2,348,835,316	2018-04-30
1804	2018-05-02	487,159,438	0	20.7405	2,348,835,316	2018-04-30
1805	2018-04-30	487,159,438	50,000	20.7405	2,348,835,316	2018-04-30
1806	2018-04-27	487,109,438	90,000	20.7383	2,348,835,316	2018-03-31
1807	2018-04-26	487,019,438	94,000	20.7345	2,348,835,316	2018-03-31
1808	2018-04-25	486,925,438	290,000	20.7305	2,348,835,316	2018-03-31
1809	2018-04-24	486,635,438	-130,000	20.7182	2,348,835,316	2018-03-31
1810	2018-04-23	486,765,438	-250,000	20.7237	2,348,835,316	2018-03-31
1811	2018-04-20	487,015,438	-420,000	20.7343	2,348,835,316	2018-03-31
1812	2018-04-19	487,435,438	360,000	20.7522	2,348,835,316	2018-03-31
1813	2018-04-18	487,075,438	210,000	20.7369	2,348,835,316	2018-03-31
1814	2018-04-17	486,865,438	0	20.7280	2,348,835,316	2018-03-31
1815	2018-04-16	486,865,438	300,000	20.7280	2,348,835,316	2018-03-31
1816	2018-04-13	486,565,438	0	20.7152	2,348,835,316	2018-03-31
1817	2018-04-12	486,565,438	100,000	20.7152	2,348,835,316	2018-03-31
1818	2018-04-11	486,465,438	-7,815	20.7109	2,348,835,316	2018-03-31
1819	2018-04-10	486,473,253	70,000	20.7113	2,348,835,316	2018-03-31
1820	2018-04-09	486,403,253	180,000	20.7083	2,348,835,316	2018-03-31
1821	2018-04-06	486,223,253	1,110,000	20.7006	2,348,835,316	2018-03-31
1822	2018-04-04	485,113,253	160,000	20.6534	2,348,835,316	2018-03-31
1823	2018-04-03	484,953,253	-530,000	20.6465	2,348,835,316	2018-03-31
1824	2018-03-29	485,483,253	170,000	20.6691	2,348,835,316	2018-02-28
1825	2018-03-28	485,313,253	40,000	20.6619	2,348,835,316	2018-02-28
1826	2018-03-27	485,273,253	-650,000	20.6602	2,348,835,316	2018-02-28
1827	2018-03-26	485,923,253	-70,000	20.6878	2,348,835,316	2018-02-28
1828	2018-03-23	485,993,253	34,200	20.6908	2,348,835,316	2018-02-28
1829	2018-03-22	485,959,053	-190,000	20.6894	2,348,835,316	2018-02-28
1830	2018-03-21	486,149,053	270,000	20.6975	2,348,835,316	2018-02-28
1831	2018-03-20	485,879,053	300,000	20.6860	2,348,835,316	2018-02-28
1832	2018-03-19	485,579,053	60,000	20.6732	2,348,835,316	2018-02-28
1833	2018-03-16	485,519,053	-2,116,000	20.6706	2,348,835,316	2018-02-28
1834	2018-03-15	487,635,053	120,000	20.7607	2,348,835,316	2018-02-28
1835	2018-03-14	487,515,053	210,000	20.7556	2,348,835,316	2018-02-28
1836	2018-03-13	487,305,053	160,000	20.7467	2,348,835,316	2018-02-28
1837	2018-03-12	487,145,053	-12,000	20.7399	2,348,835,316	2018-02-28
1838	2018-03-09	487,157,053	380,000	20.7404	2,348,835,316	2018-02-28
1839	2018-03-08	486,777,053	0	20.7242	2,348,835,316	2018-02-28
1840	2018-03-07	486,777,053	-115,966	20.7242	2,348,835,316	2018-02-28
1841	2018-03-06	486,893,019	-370,000	20.7291	2,348,835,316	2018-02-28
1842	2018-03-05	487,263,019	-200,677	20.7449	2,348,835,316	2018-02-28
1843	2018-03-02	487,463,696	-130,000	20.7534	2,348,835,316	2018-02-28
1844	2018-03-01	487,593,696	-146,593	20.7590	2,348,835,316	2018-02-28
1845	2018-02-28	487,740,289	-70,000	20.7652	2,348,835,316	2018-02-28
1846	2018-02-27	487,810,289	0	20.7682	2,348,835,316	2018-01-31
1847	2018-02-26	487,810,289	0	20.7682	2,348,835,316	2018-01-31
1848	2018-02-23	487,810,289	380,000	20.7682	2,348,835,316	2018-01-31
1849	2018-02-22	487,430,289	-20,000	20.7520	2,348,835,316	2018-01-31
1850	2018-02-21	487,450,289	290,000	20.7529	2,348,835,316	2018-01-31
1851	2018-02-20	487,160,289	830,000	20.7405	2,348,835,316	2018-01-31
1852	2018-02-15	486,330,289	0	20.7052	2,348,835,316	2018-01-31
1853	2018-02-14	486,330,289	560,000	20.7052	2,348,835,316	2018-01-31
1854	2018-02-13	485,770,289	1,670,000	20.6813	2,348,835,316	2018-01-31
1855	2018-02-12	484,100,289	420,000	20.6102	2,348,835,316	2018-01-31
1856	2018-02-09	483,680,289	350,000	20.5923	2,348,835,316	2018-01-31
1857	2018-02-08	483,330,289	820,000	20.5774	2,348,835,316	2018-01-31
1858	2018-02-07	482,510,289	1,112,000	20.5425	2,348,835,316	2018-01-31
1859	2018-02-06	481,398,289	-810,000	20.4952	2,348,835,316	2018-01-31
1860	2018-02-05	482,208,289	-150,000	20.5297	2,348,835,316	2018-01-31
1861	2018-02-02	482,358,289	660,000	20.5361	2,348,835,316	2018-01-31
1862	2018-02-01	481,698,289	-1,940,000	20.5080	2,348,835,316	2018-01-31
1863	2018-01-31	483,638,289	650,000	20.5906	2,348,835,316	2018-01-31
1864	2018-01-30	482,988,289	-310,000	20.5629	2,348,835,316	2017-12-31
1865	2018-01-29	483,298,289	-167,372	20.5761	2,348,835,316	2017-12-31
1866	2018-01-26	483,465,661	-379,779	20.5832	2,348,835,316	2017-12-31
1867	2018-01-25	483,845,440	-396,000	20.5994	2,348,835,316	2017-12-31
1868	2018-01-24	484,241,440	340,000	20.6162	2,348,835,316	2017-12-31
1869	2018-01-23	483,901,440	40,000	20.6018	2,348,835,316	2017-12-31
1870	2018-01-22	483,861,440	65,385	20.6001	2,348,835,316	2017-12-31
1871	2018-01-19	483,796,055	-100,000	20.5973	2,348,835,316	2017-12-31
1872	2018-01-18	483,896,055	-10,000	20.6015	2,348,835,316	2017-12-31
1873	2018-01-17	483,906,055	1,020,000	20.6020	2,348,835,316	2017-12-31
1874	2018-01-16	482,886,055	200,000	20.5585	2,348,835,316	2017-12-31
1875	2018-01-15	482,686,055	-240,000	20.5500	2,348,835,316	2017-12-31
1876	2018-01-12	482,926,055	96,704	20.5602	2,348,835,316	2017-12-31
1877	2018-01-11	482,829,351	-170,000	20.5561	2,348,835,316	2017-12-31
1878	2018-01-10	482,999,351	70,000	20.5634	2,348,835,316	2017-12-31
1879	2018-01-09	482,929,351	-1,016,593	20.5604	2,348,835,316	2017-12-31
1880	2018-01-08	483,945,944	-1,310,000	20.6037	2,348,835,316	2017-12-31
1881	2018-01-05	485,255,944	10,000	20.6594	2,348,835,316	2017-12-31
1882	2018-01-04	485,245,944	-760,000	20.6590	2,348,835,316	2017-12-31
1883	2018-01-03	486,005,944	-410,000	20.6914	2,348,835,316	2017-12-31
1884	2018-01-02	486,415,944	-235,000	20.7088	2,348,835,316	2017-12-31
1885	2017-12-29	486,650,944	0	20.7188	2,348,835,316	2017-11-30
1886	2017-12-28	486,650,944	0	20.7188	2,348,835,316	2017-11-30
1887	2017-12-27	486,650,944	-60,000	20.7188	2,348,835,316	2017-11-30
1888	2017-12-22	486,710,944	1,771,799	20.7214	2,348,835,316	2017-11-30
1889	2017-12-21	484,939,145	50,000	20.6459	2,348,835,316	2017-11-30
1890	2017-12-20	484,889,145	107,500	20.6438	2,348,835,316	2017-11-30
1891	2017-12-19	484,781,645	-100,000	20.6392	2,348,835,316	2017-11-30
1892	2017-12-18	484,881,645	-70,000	20.6435	2,348,835,316	2017-11-30
1893	2017-12-15	484,951,645	320,398	20.6465	2,348,835,316	2017-11-30
1894	2017-12-14	484,631,247	-847,782	20.6328	2,348,835,316	2017-11-30
1895	2017-12-13	485,479,029	380,000	20.6689	2,348,835,316	2017-11-30
1896	2017-12-12	485,099,029	130,000	20.6527	2,348,835,316	2017-11-30
1897	2017-12-11	484,969,029	0	20.6472	2,348,835,316	2017-11-30
1898	2017-12-08	484,969,029	1,360,000	20.6472	2,348,835,316	2017-11-30
1899	2017-12-07	483,609,029	-190,000	20.5893	2,348,835,316	2017-11-30
1900	2017-12-06	483,799,029	40,000	20.5974	2,348,835,316	2017-11-30
1901	2017-12-05	483,759,029	-11,374	20.5957	2,348,835,316	2017-11-30
1902	2017-12-04	483,770,403	780,000	20.5962	2,348,835,316	2017-11-30
1903	2017-12-01	482,990,403	1,498,800	20.5630	2,348,835,316	2017-11-30
1904	2017-11-30	481,491,603	330,000	20.4992	2,348,835,316	2017-11-30
1905	2017-11-29	481,161,603	-370,000	20.4851	2,348,835,316	2017-10-31
1906	2017-11-28	481,531,603	-150,000	20.5009	2,348,835,316	2017-10-31
1907	2017-11-27	481,681,603	270,000	20.5073	2,348,835,316	2017-10-31
1908	2017-11-24	481,411,603	145,000	20.4958	2,348,835,316	2017-10-31
1909	2017-11-23	481,266,603	-40,000	20.4896	2,348,835,316	2017-10-31
1910	2017-11-22	481,306,603	0	20.4913	2,348,835,316	2017-10-31
1911	2017-11-21	481,306,603	-40,000	20.4913	2,348,835,316	2017-10-31
1912	2017-11-20	481,346,603	1,246,500	20.4930	2,348,835,316	2017-10-31
1913	2017-11-17	480,100,103	4,520,000	20.4399	2,348,835,316	2017-10-31
1914	2017-11-16	475,580,103	140,000	20.2475	2,348,835,316	2017-10-31
1915	2017-11-15	475,440,103	1,211,424	20.2415	2,348,835,316	2017-10-31
1916	2017-11-14	474,228,679	1,560,000	20.1900	2,348,835,316	2017-10-31
1917	2017-11-13	472,668,679	150,000	20.1235	2,348,835,316	2017-10-31
1918	2017-11-10	472,518,679	139,806	20.1171	2,348,835,316	2017-10-31
1919	2017-11-09	472,378,873	2,930,000	20.1112	2,348,835,316	2017-10-31
1920	2017-11-08	469,448,873	-130,000	19.9865	2,348,835,316	2017-10-31
1921	2017-11-07	469,578,873	-100,000	19.9920	2,348,835,316	2017-10-31
1922	2017-11-06	469,678,873	190,000	19.9962	2,348,835,316	2017-10-31
1923	2017-11-03	469,488,873	-30,000	19.9882	2,348,835,316	2017-10-31
1924	2017-11-02	469,518,873	-320,000	19.9894	2,348,835,316	2017-10-31
1925	2017-11-01	469,838,873	-60,000	20.0031	2,348,835,316	2017-10-31
1926	2017-10-31	469,898,873	-100,187	20.0056	2,348,835,316	2017-10-31
1927	2017-10-30	469,999,060	251,500	20.0099	2,348,835,316	2017-09-30
1928	2017-10-27	469,747,560	-50,000	19.9992	2,348,835,316	2017-09-30
1929	2017-10-26	469,797,560	270,000	20.0013	2,348,835,316	2017-09-30
1930	2017-10-25	469,527,560	-390,000	19.9898	2,348,835,316	2017-09-30
1931	2017-10-24	469,917,560	-20,000	20.0064	2,348,835,316	2017-09-30
1932	2017-10-23	469,937,560	-1,390,000	20.0073	2,348,835,316	2017-09-30
1933	2017-10-20	471,327,560	-370,000	20.0664	2,348,835,316	2017-09-30
1934	2017-10-19	471,697,560	-260,000	20.0822	2,348,835,316	2017-09-30
1935	2017-10-18	471,957,560	-450,000	20.0933	2,348,835,316	2017-09-30
1936	2017-10-17	472,407,560	-440,000	20.1124	2,348,835,316	2017-09-30
1937	2017-10-16	472,847,560	-650,000	20.1311	2,348,835,316	2017-09-30
1938	2017-10-13	473,497,560	60,000	20.1588	2,348,835,316	2017-09-30
1939	2017-10-12	473,437,560	-170,000	20.1563	2,348,835,316	2017-09-30
1940	2017-10-11	473,607,560	-100,000	20.1635	2,348,835,316	2017-09-30
1941	2017-10-10	473,707,560	-250,000	20.1678	2,348,835,316	2017-09-30
1942	2017-10-09	473,957,560	800,000	20.1784	2,348,835,316	2017-09-30
1943	2017-10-06	473,157,560	480,000	20.1443	2,348,835,316	2017-09-30
1944	2017-10-04	472,677,560	-720,000	20.1239	2,348,835,316	2017-09-30
1945	2017-10-03	473,397,560	-290,000	20.1546	2,348,835,316	2017-09-30
1946	2017-09-29	473,687,560	-170,000	20.1669	2,348,835,316	2017-09-28
1947	2017-09-28	473,857,560	-250,000	20.1742	2,348,835,316	2017-09-28
1948	2017-09-27	474,107,560	-530,000	20.1135	2,357,155,316	2017-08-31
1949	2017-09-26	474,637,560	-1,030,000	20.1360	2,357,155,316	2017-08-31
1950	2017-09-25	475,667,560	-1,030,000	20.1797	2,357,155,316	2017-08-31
1951	2017-09-22	476,697,560	32,454	20.2234	2,357,155,316	2017-08-31
1952	2017-09-21	476,665,106	-24,500	20.2220	2,357,155,316	2017-08-31
1953	2017-09-20	476,689,606	3,740,000	20.2231	2,357,155,316	2017-08-31
1954	2017-09-19	472,949,606	-1,150,000	20.0644	2,357,155,316	2017-08-31
1955	2017-09-18	474,099,606	-1,060,000	20.1132	2,357,155,316	2017-08-31
1956	2017-09-15	475,159,606	150,000	20.1582	2,357,155,316	2017-08-31
1957	2017-09-14	475,009,606	250,000	20.1518	2,357,155,316	2017-08-31
1958	2017-09-13	474,759,606	1,890,000	20.1412	2,357,155,316	2017-08-31
1959	2017-09-12	472,869,606	115,000	20.0610	2,357,155,316	2017-08-31
1960	2017-09-11	472,754,606	232,296	20.0562	2,357,155,316	2017-08-31
1961	2017-09-08	472,522,310	678,022	20.0463	2,357,155,316	2017-08-31
1962	2017-09-07	471,844,288	17,546	20.0175	2,357,155,316	2017-08-31
1963	2017-09-06	471,826,742	10,000	20.0168	2,357,155,316	2017-08-31
1964	2017-09-05	471,816,742	0	20.0164	2,357,155,316	2017-08-31
1965	2017-09-04	471,816,742	80,000	20.0164	2,357,155,316	2017-08-31
1966	2017-09-01	471,736,742	3,010,000	20.0130	2,357,155,316	2017-08-31
1967	2017-08-31	468,726,742	100,000	19.8853	2,357,155,316	2017-08-31
1968	2017-08-30	468,626,742	261,666	19.8810	2,357,155,316	2017-07-31
1969	2017-08-29	468,365,076	-220,000	19.8699	2,357,155,316	2017-07-31
1970	2017-08-28	468,585,076	630,000	19.8793	2,357,155,316	2017-07-31
1971	2017-08-25	467,955,076	-105,000	19.8525	2,357,155,316	2017-07-31
1972	2017-08-24	468,060,076	-2,840,000	19.8570	2,357,155,316	2017-07-31
1973	2017-08-23	470,900,076	0	19.9775	2,357,155,316	2017-07-31
1974	2017-08-22	470,900,076	-160,000	19.9775	2,357,155,316	2017-07-31
1975	2017-08-21	471,060,076	310,000	19.9843	2,357,155,316	2017-07-31
1976	2017-08-18	470,750,076	530,000	19.9711	2,357,155,316	2017-07-31
1977	2017-08-17	470,220,076	450,000	19.9486	2,357,155,316	2017-07-31
1978	2017-08-16	469,770,076	1,150,000	19.9295	2,357,155,316	2017-07-31
1979	2017-08-15	468,620,076	-1,755,435	19.8807	2,357,155,316	2017-07-31
1980	2017-08-14	470,375,511	870,000	19.9552	2,357,155,316	2017-07-31
1981	2017-08-11	469,505,511	-9,934	19.9183	2,357,155,316	2017-07-31
1982	2017-08-10	469,515,445	-201,021	19.9187	2,357,155,316	2017-07-31
1983	2017-08-09	469,716,466	-166,546	19.9273	2,357,155,316	2017-07-31
1984	2017-08-08	469,883,012	985,525	19.9343	2,357,155,316	2017-07-31
1985	2017-08-07	468,897,487	1,108,643	19.8925	2,357,155,316	2017-07-31
1986	2017-08-04	467,788,844	1,417,745	19.8455	2,357,155,316	2017-07-31
1987	2017-08-03	466,371,099	1,850,000	19.7853	2,357,155,316	2017-07-31
1988	2017-08-02	464,521,099	570,000	19.7069	2,357,155,316	2017-07-31
1989	2017-08-01	463,951,099	-98,000	19.6827	2,357,155,316	2017-07-31
1990	2017-07-31	464,049,099	180,000	19.6868	2,357,155,316	2017-07-31
1991	2017-07-28	463,869,099	110,000	19.6792	2,357,155,316	2017-06-30
1992	2017-07-27	463,759,099	862,059	19.6745	2,357,155,316	2017-06-30
1993	2017-07-26	462,897,040	2,028,460	19.6380	2,357,155,316	2017-06-30
1994	2017-07-25	460,868,580	910,000	19.5519	2,357,155,316	2017-06-30
1995	2017-07-24	459,958,580	1,886,000	19.5133	2,357,155,316	2017-06-30
1996	2017-07-21	458,072,580	3,094,000	19.4333	2,357,155,316	2017-06-30
1997	2017-07-20	454,978,580	200,000	19.3020	2,357,155,316	2017-06-30
1998	2017-07-19	454,778,580	-3,010,000	19.2935	2,357,155,316	2017-06-30
1999	2017-07-18	457,788,580	-612,252	19.4212	2,357,155,316	2017-06-30
2000	2017-07-17	458,400,832	1,333,557	19.4472	2,357,155,316	2017-06-30
2001	2017-07-14	457,067,275	630,018	19.3906	2,357,155,316	2017-06-30
2002	2017-07-13	456,437,257	210,000	19.3639	2,357,155,316	2017-06-30
2003	2017-07-12	456,227,257	-1,010,000	19.3550	2,357,155,316	2017-06-30
2004	2017-07-11	457,237,257	-120,000	19.3978	2,357,155,316	2017-06-30
2005	2017-07-10	457,357,257	-385,000	19.4029	2,357,155,316	2017-06-30
2006	2017-07-07	457,742,257	640,000	19.4193	2,357,155,316	2017-06-30
2007	2017-07-06	457,102,257	-1,806,528	19.3921	2,357,155,316	2017-06-30
2008	2017-07-05	458,908,785	-160,000	19.4688	2,357,155,316	2017-06-30
2009	2017-07-04	459,068,785	-2,409,340	19.4755	2,357,155,316	2017-06-30
2010	2017-07-03	461,478,125	-8,638,557	19.5778	2,357,155,316	2017-06-30
2011	2017-06-30	470,116,682	-3,585,000	19.9442	2,357,155,316	2017-06-30
2012	2017-06-29	473,701,682	-920,000	20.0963	2,357,155,316	2017-05-31
2013	2017-06-28	474,621,682	-900,000	20.1354	2,357,155,316	2017-05-31
2014	2017-06-27	475,521,682	150,000	20.1735	2,357,155,316	2017-05-31
2015	2017-06-26	475,371,682	500,000	20.1672	2,357,155,316	2017-05-31
2016	2017-06-23	474,871,682	-811,000	20.1460	2,357,155,316	2017-05-31
2017	2017-06-22	475,682,682	1,090,000	20.1804	2,357,155,316	2017-05-31
2018	2017-06-21	474,592,682	-750,829	20.1341	2,357,155,316	2017-05-31
2019	2017-06-20	475,343,511	800,000	20.1660	2,357,155,316	2017-05-31
2020	2017-06-19	474,543,511	1,790,000	20.1320	2,357,155,316	2017-05-31
2021	2017-06-16	472,753,511	-7,914	20.0561	2,357,155,316	2017-05-31
2022	2017-06-15	472,761,425	-1,310,000	20.0564	2,357,155,316	2017-05-31
2023	2017-06-14	474,071,425	2,507,966	20.1120	2,357,155,316	2017-05-31
2024	2017-06-13	471,563,459	3,068,650	20.0056	2,357,155,316	2017-05-31
2025	2017-06-12	468,494,809	6,912,000	19.8754	2,357,155,316	2017-05-31
2026	2017-06-09	461,582,809	6,500,000	19.5822	2,357,155,316	2017-05-31
2027	2017-06-08	455,082,809	-876,687	19.3064	2,357,155,316	2017-05-31
2028	2017-06-07	455,959,496	3,460,000	19.3436	2,357,155,316	2017-05-31
2029	2017-06-06	452,499,496	-2,210,000	19.1968	2,357,155,316	2017-05-31
2030	2017-06-05	454,709,496	-10,000	19.2906	2,357,155,316	2017-05-31
2031	2017-06-02	454,719,496	-525,069	19.2910	2,357,155,316	2017-05-31
2032	2017-06-01	455,244,565	356,000	19.3133	2,357,155,316	2017-05-31
2033	2017-05-31	454,888,565	-270,000	19.2982	2,357,155,316	2017-05-31
2034	2017-05-29	455,158,565	-670,000	19.3097	2,357,155,316	2017-05-05
2035	2017-05-26	455,828,565	-1,100,000	19.3381	2,357,155,316	2017-05-05
2036	2017-05-25	456,928,565	-1,578,000	19.3847	2,357,155,316	2017-05-05
2037	2017-05-24	458,506,565	-1,620,632	19.4517	2,357,155,316	2017-05-05
2038	2017-05-23	460,127,197	-1,640,000	19.5204	2,357,155,316	2017-05-05
2039	2017-05-22	461,767,197	-260,000	19.5900	2,357,155,316	2017-05-05
2040	2017-05-19	462,027,197	-430,000	19.6011	2,357,155,316	2017-05-05
2041	2017-05-18	462,457,197	320,000	19.6193	2,357,155,316	2017-05-05
2042	2017-05-17	462,137,197	-3,522,513	19.6057	2,357,155,316	2017-05-05
2043	2017-05-16	465,659,710	-330,000	19.7552	2,357,155,316	2017-05-05
2044	2017-05-15	465,989,710	-1,380,000	19.7692	2,357,155,316	2017-05-05
2045	2017-05-12	467,369,710	300,000	19.8277	2,357,155,316	2017-05-05
2046	2017-05-11	467,069,710	-120,000	19.8150	2,357,155,316	2017-05-05
2047	2017-05-10	467,189,710	120,000	19.8201	2,357,155,316	2017-05-05
2048	2017-05-09	467,069,710	205,000	19.8150	2,357,155,316	2017-05-05
2049	2017-05-08	466,864,710	118,000	19.8063	2,357,155,316	2017-05-05
2050	2017-05-05	466,746,710	90,000	19.8013	2,357,155,316	2017-05-05
2051	2017-05-04	466,656,710	210,000	19.7723	2,360,155,316	2017-04-30
2052	2017-05-02	466,446,710	380,000	19.7634	2,360,155,316	2017-04-30
2053	2017-04-28	466,066,710	380,000	19.7473	2,360,155,316	2017-04-28
2054	2017-04-27	465,686,710	400,000	19.7312	2,360,155,316	2017-04-27
2055	2017-04-26	465,286,710	1,230,000	19.6560	2,367,145,316	2017-03-31
2056	2017-04-25	464,056,710	-1,020,000	19.6041	2,367,145,316	2017-03-31
2057	2017-04-24	465,076,710	217,363	19.6472	2,367,145,316	2017-03-31
2058	2017-04-21	464,859,347	1,490,000	19.6380	2,367,145,316	2017-03-31
2059	2017-04-20	463,369,347	120,000	19.5750	2,367,145,316	2017-03-31
2060	2017-04-19	463,249,347	495,000	19.5700	2,367,145,316	2017-03-31
2061	2017-04-18	462,754,347	480,000	19.5490	2,367,145,316	2017-03-31
2062	2017-04-13	462,274,347	190,000	19.5288	2,367,145,316	2017-03-31
2063	2017-04-12	462,084,347	610,000	19.5207	2,367,145,316	2017-03-31
2064	2017-04-11	461,474,347	210,000	19.4950	2,367,145,316	2017-03-31
2065	2017-04-10	461,264,347	-10,000	19.4861	2,367,145,316	2017-03-31
2066	2017-04-07	461,274,347	-270,000	19.4865	2,367,145,316	2017-03-31
2067	2017-04-06	461,544,347	20,000	19.4979	2,367,145,316	2017-03-31
2068	2017-04-05	461,524,347	270,000	19.4971	2,367,145,316	2017-03-31
2069	2017-04-03	461,254,347	-120,000	19.4857	2,367,145,316	2017-03-31
2070	2017-03-31	461,374,347	100,000	19.4907	2,367,145,316	2017-03-31
2071	2017-03-30	461,274,347	520,000	19.4865	2,367,145,316	2017-02-28
2072	2017-03-29	460,754,347	520,000	19.4646	2,367,145,316	2017-02-28
2073	2017-03-28	460,234,347	170,000	19.4426	2,367,145,316	2017-02-28
2074	2017-03-27	460,064,347	0	19.4354	2,367,145,316	2017-02-28
2075	2017-03-24	460,064,347	-102,276	19.4354	2,367,145,316	2017-02-28
2076	2017-03-23	460,166,623	-180,000	19.4397	2,367,145,316	2017-02-28
2077	2017-03-22	460,346,623	-1,920,000	19.4473	2,367,145,316	2017-02-28
2078	2017-03-21	462,266,623	-850,000	19.5284	2,367,145,316	2017-02-28
2079	2017-03-20	463,116,623	-1,200,000	19.5644	2,367,145,316	2017-02-28
2080	2017-03-17	464,316,623	-1,990,000	19.6150	2,367,145,316	2017-02-28
2081	2017-03-16	466,306,623	-100,000	19.6991	2,367,145,316	2017-02-28
2082	2017-03-15	466,406,623	-330,000	19.7033	2,367,145,316	2017-02-28
2083	2017-03-14	466,736,623	-120,000	19.7173	2,367,145,316	2017-02-28
2084	2017-03-13	466,856,623	-803,000	19.7223	2,367,145,316	2017-02-28
2085	2017-03-10	467,659,623	1,108,000	19.7563	2,367,145,316	2017-02-28
2086	2017-03-09	466,551,623	-360,000	19.7095	2,367,145,316	2017-02-28
2087	2017-03-08	466,911,623	95,000	19.7247	2,367,145,316	2017-02-28
2088	2017-03-07	466,816,623	-2,377,000	19.7207	2,367,145,316	2017-02-28
2089	2017-03-06	469,193,623	70,000	19.8211	2,367,145,316	2017-02-28
2090	2017-03-03	469,123,623	-3,650,000	19.8181	2,367,145,316	2017-02-28
2091	2017-03-02	472,773,623	-70,000	19.9723	2,367,145,316	2017-02-28
2092	2017-03-01	472,843,623	-130,000	19.9753	2,367,145,316	2017-02-28
2093	2017-02-28	472,973,623	-2,000,000	19.9808	2,367,145,316	2017-02-28
2094	2017-02-27	474,973,623	-807,111	20.0652	2,367,145,316	2017-01-31
2095	2017-02-24	475,780,734	-1,860,000	20.0993	2,367,145,316	2017-01-31
2096	2017-02-23	477,640,734	30,000	20.1779	2,367,145,316	2017-01-31
2097	2017-02-22	477,610,734	-1,030,000	20.1767	2,367,145,316	2017-01-31
2098	2017-02-21	478,640,734	-1,680,000	20.2202	2,367,145,316	2017-01-31
2099	2017-02-20	480,320,734	-810,000	20.2911	2,367,145,316	2017-01-31
2100	2017-02-17	481,130,734	-680,000	20.3254	2,367,145,316	2017-01-31
2101	2017-02-16	481,810,734	-520,000	20.3541	2,367,145,316	2017-01-31
2102	2017-02-15	482,330,734	-892,081	20.3761	2,367,145,316	2017-01-31
2103	2017-02-14	483,222,815	-1,561,388	20.4137	2,367,145,316	2017-01-31
2104	2017-02-13	484,784,203	3,369,985	20.4797	2,367,145,316	2017-01-31
2105	2017-02-10	481,414,218	-130,000	20.3373	2,367,145,316	2017-01-31
2106	2017-02-09	481,544,218	-440,000	20.3428	2,367,145,316	2017-01-31
2107	2017-02-08	481,984,218	290,000	20.3614	2,367,145,316	2017-01-31
2108	2017-02-07	481,694,218	-280,000	20.3492	2,367,145,316	2017-01-31
2109	2017-02-06	481,974,218	-25,804	20.3610	2,367,145,316	2017-01-31
2110	2017-02-03	482,000,022	-10,000	20.3621	2,367,145,316	2017-01-31
2111	2017-02-02	482,010,022	180,000	20.3625	2,367,145,316	2017-01-31
2112	2017-02-01	481,830,022	-20,000	20.3549	2,367,145,316	2017-01-31
2113	2017-01-27	481,850,022	0	20.3557	2,367,145,316	2016-12-31
2114	2017-01-26	481,850,022	-2,830,000	20.3557	2,367,145,316	2016-12-31
2115	2017-01-25	484,680,022	-674,465	20.4753	2,367,145,316	2016-12-31
2116	2017-01-24	485,354,487	201,030	20.5038	2,367,145,316	2016-12-31
2117	2017-01-23	485,153,457	-90,000	20.4953	2,367,145,316	2016-12-31
2118	2017-01-20	485,243,457	350,000	20.4991	2,367,145,316	2016-12-31
2119	2017-01-19	484,893,457	-136,000	20.4843	2,367,145,316	2016-12-31
2120	2017-01-18	485,029,457	100,000	20.4901	2,367,145,316	2016-12-31
2121	2017-01-17	484,929,457	141,526	20.4858	2,367,145,316	2016-12-31
2122	2017-01-16	484,787,931	-500,000	20.4799	2,367,145,316	2016-12-31
2123	2017-01-13	485,287,931	-80,000	20.5010	2,367,145,316	2016-12-31
2124	2017-01-12	485,367,931	-840,000	20.5044	2,367,145,316	2016-12-31
2125	2017-01-11	486,207,931	380,000	20.5398	2,367,145,316	2016-12-31
2126	2017-01-10	485,827,931	-20,000	20.5238	2,367,145,316	2016-12-31
2127	2017-01-09	485,847,931	64,474	20.5246	2,367,145,316	2016-12-31
2128	2017-01-06	485,783,457	120,000	20.5219	2,367,145,316	2016-12-31
2129	2017-01-05	485,663,457	90,000	20.5168	2,367,145,316	2016-12-31
2130	2017-01-04	485,573,457	-490,000	20.5130	2,367,145,316	2016-12-31
2131	2017-01-03	486,063,457	-1,050,000	20.5337	2,367,145,316	2016-12-31
2132	2016-12-30	487,113,457	50,000	20.5781	2,367,145,316	2016-12-22
2133	2016-12-29	487,063,457	-700,000	20.5760	2,367,145,316	2016-12-22
2134	2016-12-28	487,763,457	-310,000	20.6056	2,367,145,316	2016-12-22
2135	2016-12-23	488,073,457	759,341	20.6187	2,367,145,316	2016-12-22
2136	2016-12-22	487,314,116	-400,000	20.5866	2,367,145,316	2016-12-22
2137	2016-12-21	487,714,116	1,850,000	20.5587	2,372,295,316	2016-11-30
2138	2016-12-20	485,864,116	568,000	20.4808	2,372,295,316	2016-11-30
2139	2016-12-19	485,296,116	-400,000	20.4568	2,372,295,316	2016-11-30
2140	2016-12-16	485,696,116	-695,069	20.4737	2,372,295,316	2016-11-30
2141	2016-12-15	486,391,185	180,000	20.5030	2,372,295,316	2016-11-30
2142	2016-12-14	486,211,185	-1,289,311	20.4954	2,372,295,316	2016-11-30
2143	2016-12-13	487,500,496	228,848	20.5497	2,372,295,316	2016-11-30
2144	2016-12-12	487,271,648	310,000	20.5401	2,372,295,316	2016-11-30
2145	2016-12-09	486,961,648	120,000	20.5270	2,372,295,316	2016-11-30
2146	2016-12-08	486,841,648	720,000	20.5220	2,372,295,316	2016-11-30
2147	2016-12-07	486,121,648	880,000	20.4916	2,372,295,316	2016-11-30
2148	2016-12-06	485,241,648	-100,000	20.4545	2,372,295,316	2016-11-30
2149	2016-12-05	485,341,648	-300,000	20.4587	2,372,295,316	2016-11-30
2150	2016-12-02	485,641,648	-3,227,326	20.4714	2,372,295,316	2016-11-30
2151	2016-12-01	488,868,974	-60,000	20.6074	2,372,295,316	2016-11-30
2152	2016-11-30	488,928,974	740,000	20.6100	2,372,295,316	2016-11-30
2153	2016-11-29	488,188,974	-213,587	20.5788	2,372,295,316	2016-10-31
2154	2016-11-28	488,402,561	320,000	20.5878	2,372,295,316	2016-10-31
2155	2016-11-25	488,082,561	160,000	20.5743	2,372,295,316	2016-10-31
2156	2016-11-24	487,922,561	-40,000	20.5675	2,372,295,316	2016-10-31
2157	2016-11-23	487,962,561	760,000	20.5692	2,372,295,316	2016-10-31
2158	2016-11-22	487,202,561	630,000	20.5372	2,372,295,316	2016-10-31
2159	2016-11-21	486,572,561	130,000	20.5106	2,372,295,316	2016-10-31
2160	2016-11-18	486,442,561	300,000	20.5051	2,372,295,316	2016-10-31
2161	2016-11-17	486,142,561	246,000	20.4925	2,372,295,316	2016-10-31
2162	2016-11-16	485,896,561	-130,000	20.4821	2,372,295,316	2016-10-31
2163	2016-11-15	486,026,561	1,110,000	20.4876	2,372,295,316	2016-10-31
2164	2016-11-14	484,916,561	480,000	20.4408	2,372,295,316	2016-10-31
2165	2016-11-11	484,436,561	90,000	20.4206	2,372,295,316	2016-10-31
2166	2016-11-10	484,346,561	390,000	20.4168	2,372,295,316	2016-10-31
2167	2016-11-09	483,956,561	1,390,000	20.4004	2,372,295,316	2016-10-31
2168	2016-11-08	482,566,561	1,120,000	20.3418	2,372,295,316	2016-10-31
2169	2016-11-07	481,446,561	-200,000	20.2945	2,372,295,316	2016-10-31
2170	2016-11-04	481,646,561	-90,000	20.3030	2,372,295,316	2016-10-31
2171	2016-11-03	481,736,561	480,000	20.3068	2,372,295,316	2016-10-31
2172	2016-11-02	481,256,561	560,000	20.2865	2,372,295,316	2016-10-31
2173	2016-11-01	480,696,561	170,000	20.2629	2,372,295,316	2016-10-31
2174	2016-10-31	480,526,561	2,930,000	20.2558	2,372,295,316	2016-10-31
2175	2016-10-28	477,596,561	-280,000	20.1323	2,372,295,316	2016-10-26
2176	2016-10-27	477,876,561	-151,533	20.1441	2,372,295,316	2016-10-26
2177	2016-10-26	478,028,094	430,000	20.1504	2,372,295,316	2016-10-26
2178	2016-10-25	477,598,094	-4,630,254	20.1306	2,372,495,316	2016-10-05
2179	2016-10-24	482,228,348	480,000	20.3258	2,372,495,316	2016-10-05
2180	2016-10-21	481,748,348	0	20.3056	2,372,495,316	2016-10-05
2181	2016-10-20	481,748,348	340,000	20.3056	2,372,495,316	2016-10-05
2182	2016-10-19	481,408,348	1,200,000	20.2912	2,372,495,316	2016-10-05
2183	2016-10-18	480,208,348	680,000	20.2406	2,372,495,316	2016-10-05
2184	2016-10-17	479,528,348	2,530,000	20.2120	2,372,495,316	2016-10-05
2185	2016-10-14	476,998,348	-550,000	20.1053	2,372,495,316	2016-10-05
2186	2016-10-13	477,548,348	-1,530,000	20.1285	2,372,495,316	2016-10-05
2187	2016-10-12	479,078,348	-350,000	20.1930	2,372,495,316	2016-10-05
2188	2016-10-11	479,428,348	680,000	20.2078	2,372,495,316	2016-10-05
2189	2016-10-07	478,748,348	1,835,000	20.1791	2,372,495,316	2016-10-05
2190	2016-10-06	476,913,348	-500,000	20.1018	2,372,495,316	2016-10-05
2191	2016-10-05	477,413,348	25,000	20.1228	2,372,495,316	2016-10-05
2192	2016-10-04	477,388,348	980,000	20.1006	2,374,995,316	2016-09-30
2193	2016-10-03	476,408,348	-400,000	20.0593	2,374,995,316	2016-09-30
2194	2016-09-30	476,808,348	920,000	20.0762	2,374,995,316	2016-09-30
2195	2016-09-29	475,888,348	2,030,000	20.0374	2,374,995,316	2016-09-27
2196	2016-09-28	473,858,348	-560,000	19.9520	2,374,995,316	2016-09-27
2197	2016-09-27	474,418,348	50,000	19.9755	2,374,995,316	2016-09-27
2198	2016-09-26	474,368,348	-1,300,000	19.5076	2,431,715,316	2016-08-31
2199	2016-09-23	475,668,348	1,689,359	19.5610	2,431,715,316	2016-08-31
2200	2016-09-22	473,978,989	350,000	19.4915	2,431,715,316	2016-08-31
2201	2016-09-21	473,628,989	4,350,000	19.4772	2,431,715,316	2016-08-31
2202	2016-09-20	469,278,989	750,000	19.2983	2,431,715,316	2016-08-31
2203	2016-09-19	468,528,989	-2,020,000	19.2674	2,431,715,316	2016-08-31
2204	2016-09-15	470,548,989	-1,171,388	19.3505	2,431,715,316	2016-08-31
2205	2016-09-14	471,720,377	-1,690,000	19.3987	2,431,715,316	2016-08-31
2206	2016-09-13	473,410,377	2,135,202	19.4682	2,431,715,316	2016-08-31
2207	2016-09-12	471,275,175	-570,000	19.3804	2,431,715,316	2016-08-31
2208	2016-09-09	471,845,175	-7,050,000	19.4038	2,431,715,316	2016-08-31
2209	2016-09-08	478,895,175	-1,702,715	19.6937	2,431,715,316	2016-08-31
2210	2016-09-07	480,597,890	-3,337,065	19.7637	2,431,715,316	2016-08-31
2211	2016-09-06	483,934,955	615,000	19.9010	2,431,715,316	2016-08-31
2212	2016-09-05	483,319,955	-1,795,050	19.8757	2,431,715,316	2016-08-31
2213	2016-09-02	485,115,005	-2,815,000	19.9495	2,431,715,316	2016-08-31
2214	2016-09-01	487,930,005	634,012	20.0653	2,431,715,316	2016-08-31
2215	2016-08-31	487,295,993	-11,352	20.0392	2,431,715,316	2016-08-31
2216	2016-08-30	487,307,345	0	20.0397	2,431,715,316	2016-07-31
2217	2016-08-29	487,307,345	1,990,000	20.0397	2,431,715,316	2016-07-31
2218	2016-08-26	485,317,345	-70,000	19.9578	2,431,715,316	2016-07-31
2219	2016-08-25	485,387,345	-8,848	19.9607	2,431,715,316	2016-07-31
2220	2016-08-24	485,396,193	-520,129	19.9611	2,431,715,316	2016-07-31
2221	2016-08-23	485,916,322	-70,000	19.9825	2,431,715,316	2016-07-31
2222	2016-08-22	485,986,322	-1,260,000	19.9853	2,431,715,316	2016-07-31
2223	2016-08-19	487,246,322	50,000	20.0371	2,431,715,316	2016-07-31
2224	2016-08-18	487,196,322	-70,000	20.0351	2,431,715,316	2016-07-31
2225	2016-08-17	487,266,322	-250,000	20.0380	2,431,715,316	2016-07-31
2226	2016-08-16	487,516,322	-1,083,296	20.0482	2,431,715,316	2016-07-31
2227	2016-08-15	488,599,618	-30,000	20.0928	2,431,715,316	2016-07-31
2228	2016-08-12	488,629,618	-20,141	20.0940	2,431,715,316	2016-07-31
2229	2016-08-11	488,649,759	324,792	20.0949	2,431,715,316	2016-07-31
2230	2016-08-10	488,324,967	-110,000	20.0815	2,431,715,316	2016-07-31
2231	2016-08-09	488,434,967	-330,000	20.0860	2,431,715,316	2016-07-31
2232	2016-08-08	488,764,967	-200,000	20.0996	2,431,715,316	2016-07-31
2233	2016-08-05	488,964,967	-28,923	20.1078	2,431,715,316	2016-07-31
2234	2016-08-04	488,993,890	10,000	20.1090	2,431,715,316	2016-07-31
2235	2016-08-03	488,983,890	436,647	20.1086	2,431,715,316	2016-07-31
2236	2016-08-02	488,547,243	0	20.0906	2,431,715,316	2016-07-31
2237	2016-08-01	488,547,243	-410,000	20.0906	2,431,715,316	2016-07-31
2238	2016-07-29	488,957,243	400,000	20.1075	2,431,715,316	2016-06-30
2239	2016-07-28	488,557,243	-90,000	20.0911	2,431,715,316	2016-06-30
2240	2016-07-27	488,647,243	0	20.0948	2,431,715,316	2016-06-30
2241	2016-07-26	488,647,243	205,000	20.0948	2,431,715,316	2016-06-30
2242	2016-07-25	488,442,243	610,000	20.0863	2,431,715,316	2016-06-30
2243	2016-07-22	487,832,243	140,000	20.0612	2,431,715,316	2016-06-30
2244	2016-07-21	487,692,243	1,300,000	20.0555	2,431,715,316	2016-06-30
2245	2016-07-20	486,392,243	10,000	20.0020	2,431,715,316	2016-06-30
2246	2016-07-19	486,382,243	2,840,000	20.0016	2,431,715,316	2016-06-30
2247	2016-07-18	483,542,243	730,000	19.8848	2,431,715,316	2016-06-30
2248	2016-07-15	482,812,243	662,500	19.8548	2,431,715,316	2016-06-30
2249	2016-07-14	482,149,743	1,450,000	19.8276	2,431,715,316	2016-06-30
2250	2016-07-13	480,699,743	1,083,108	19.7679	2,431,715,316	2016-06-30
2251	2016-07-12	479,616,635	2,370,000	19.7234	2,431,715,316	2016-06-30
2252	2016-07-11	477,246,635	-5,127,737	19.6259	2,431,715,316	2016-06-30
2253	2016-07-08	482,374,372	1,060,000	19.8368	2,431,715,316	2016-06-30
2254	2016-07-07	481,314,372	30,000	19.7932	2,431,715,316	2016-06-30
2255	2016-07-06	481,284,372	180,000	19.7920	2,431,715,316	2016-06-30
2256	2016-07-05	481,104,372	-350,000	19.7846	2,431,715,316	2016-06-30
2257	2016-07-04	481,454,372	400,000	19.7990	2,431,715,316	2016-06-30
2258	2016-06-30	481,054,372	524,000	19.7825	2,431,715,316	2016-06-30
2259	2016-06-29	480,530,372	-410,000	19.7610	2,431,715,316	2016-05-31
2260	2016-06-28	480,940,372	-830,000	19.7778	2,431,715,316	2016-05-31
2261	2016-06-27	481,770,372	-1,410,000	19.8120	2,431,715,316	2016-05-31
2262	2016-06-24	483,180,372	-3,240,000	19.8699	2,431,715,316	2016-05-31
2263	2016-06-23	486,420,372	-50,000	20.0032	2,431,715,316	2016-05-31
2264	2016-06-22	486,470,372	90,000	20.0052	2,431,715,316	2016-05-31
2265	2016-06-21	486,380,372	380,000	20.0015	2,431,715,316	2016-05-31
2266	2016-06-20	486,000,372	2,500,000	19.9859	2,431,715,316	2016-05-31
2267	2016-06-17	483,500,372	-3,310,000	19.8831	2,431,715,316	2016-05-31
2268	2016-06-16	486,810,372	1,509,151	20.0192	2,431,715,316	2016-05-31
2269	2016-06-15	485,301,221	200,000	19.9572	2,431,715,316	2016-05-31
2270	2016-06-14	485,101,221	-3,100,000	19.9489	2,431,715,316	2016-05-31
2271	2016-06-13	488,201,221	-963,875	20.0764	2,431,715,316	2016-05-31
2272	2016-06-10	489,165,096	14,941	20.1161	2,431,715,316	2016-05-31
2273	2016-06-08	489,150,155	-130,000	20.1154	2,431,715,316	2016-05-31
2274	2016-06-07	489,280,155	200,000	20.1208	2,431,715,316	2016-05-31
2275	2016-06-06	489,080,155	-270,000	20.1126	2,431,715,316	2016-05-31
2276	2016-06-03	489,350,155	520,000	20.1237	2,431,715,316	2016-05-31
2277	2016-06-02	488,830,155	1,290,000	20.1023	2,431,715,316	2016-05-31
2278	2016-06-01	487,540,155	260,000	20.0492	2,431,715,316	2016-05-31
2279	2016-05-31	487,280,155	1,901,360	20.0385	2,431,715,316	2016-05-31
2280	2016-05-30	485,378,795	0	19.9603	2,431,715,316	2016-04-30
2281	2016-05-27	485,378,795	-100,181	19.9603	2,431,715,316	2016-04-30
2282	2016-05-26	485,478,976	310,000	19.9645	2,431,715,316	2016-04-30
2283	2016-05-25	485,168,976	60,000	19.9517	2,431,715,316	2016-04-30
2284	2016-05-24	485,108,976	-161,338	19.9493	2,431,715,316	2016-04-30
2285	2016-05-23	485,270,314	20,715	19.9559	2,431,715,316	2016-04-30
2286	2016-05-20	485,249,599	-110,000	19.9550	2,431,715,316	2016-04-30
2287	2016-05-19	485,359,599	70,000	19.9596	2,431,715,316	2016-04-30
2288	2016-05-18	485,289,599	-440,000	19.9567	2,431,715,316	2016-04-30
2289	2016-05-17	485,729,599	-300,000	19.9748	2,431,715,316	2016-04-30
2290	2016-05-16	486,029,599	1,190,000	19.9871	2,431,715,316	2016-04-30
2291	2016-05-13	484,839,599	840,000	19.9382	2,431,715,316	2016-04-30
2292	2016-05-12	483,999,599	420,000	19.9036	2,431,715,316	2016-04-30
2293	2016-05-11	483,579,599	-326,000	19.8864	2,431,715,316	2016-04-30
2294	2016-05-10	483,905,599	413,750	19.8998	2,431,715,316	2016-04-30
2295	2016-05-09	483,491,849	3,130,000	19.8827	2,431,715,316	2016-04-30
2296	2016-05-06	480,361,849	5,210,000	19.7540	2,431,715,316	2016-04-30
2297	2016-05-05	475,151,849	1,430,000	19.5398	2,431,715,316	2016-04-30
2298	2016-05-04	473,721,849	-590,000	19.4810	2,431,715,316	2016-04-30
2299	2016-05-03	474,311,849	7,118,000	19.5052	2,431,715,316	2016-04-30
2300	2016-04-29	467,193,849	149,427,906	19.2125	2,431,715,316	2016-04-29
2301	2016-04-28	317,765,943	0	19.6013	1,621,143,544	2016-03-31
2302	2016-04-27	317,765,943	70,000	19.6013	1,621,143,544	2016-03-31
2303	2016-04-26	317,695,943	430,000	19.5970	1,621,143,544	2016-03-31
2304	2016-04-25	317,265,943	264,240	19.5705	1,621,143,544	2016-03-31
2305	2016-04-22	317,001,703	-260,000	19.5542	1,621,143,544	2016-03-31
2306	2016-04-21	317,261,703	-373,186	19.5702	1,621,143,544	2016-03-31
2307	2016-04-20	317,634,889	-953,582	19.5933	1,621,143,544	2016-03-31
2308	2016-04-19	318,588,471	32,803,337	19.6521	1,621,143,544	2016-03-31
2309	2016-04-18	285,785,134	-424,000	17.6286	1,621,143,544	2016-03-31
2310	2016-04-15	286,209,134	-1,719,779	17.6548	1,621,143,544	2016-03-31
2311	2016-04-14	287,928,913	830,000	17.7609	1,621,143,544	2016-03-31
2312	2016-04-13	287,098,913	-510,000	17.7097	1,621,143,544	2016-03-31
2313	2016-04-12	287,608,913	718,000	17.7411	1,621,143,544	2016-03-31
2314	2016-04-11	286,890,913	-20,000	17.6968	1,621,143,544	2016-03-31
2315	2016-04-08	286,910,913	-360,000	17.6981	1,621,143,544	2016-03-31
2316	2016-04-07	287,270,913	70,000	17.7203	1,621,143,544	2016-03-31
2317	2016-04-06	287,200,913	-30,000	17.7159	1,621,143,544	2016-03-31
2318	2016-04-05	287,230,913	-10,000	17.7178	1,621,143,544	2016-03-31
2319	2016-04-01	287,240,913	-370,000	17.7184	1,621,143,544	2016-03-31
2320	2016-03-31	287,610,913	70,000	17.7412	1,621,143,544	2016-03-31
2321	2016-03-30	287,540,913	1,830,000	17.7369	1,621,143,544	2016-02-29
2322	2016-03-29	285,710,913	-1,319,627	17.6240	1,621,143,544	2016-02-29
2323	2016-03-24	287,030,540	-369,089	17.7054	1,621,143,544	2016-02-29
2324	2016-03-23	287,399,629	-166,000	17.7282	1,621,143,544	2016-02-29
2325	2016-03-22	287,565,629	-2,439,900	17.7384	1,621,143,544	2016-02-29
2326	2016-03-21	290,005,529	50,000	17.8889	1,621,143,544	2016-02-29
2327	2016-03-18	289,955,529	10,000	17.8859	1,621,143,544	2016-02-29
2328	2016-03-17	289,945,529	-20,000	17.8852	1,621,143,544	2016-02-29
2329	2016-03-16	289,965,529	10,000	17.8865	1,621,143,544	2016-02-29
2330	2016-03-15	289,955,529	90,000	17.8859	1,621,143,544	2016-02-29
2331	2016-03-14	289,865,529	180,000	17.8803	1,621,143,544	2016-02-29
2332	2016-03-11	289,685,529	160,000	17.8692	1,621,143,544	2016-02-29
2333	2016-03-10	289,525,529	-80,000	17.8593	1,621,143,544	2016-02-29
2334	2016-03-09	289,605,529	-100,000	17.8643	1,621,143,544	2016-02-29
2335	2016-03-08	289,705,529	170,000	17.8704	1,621,143,544	2016-02-29
2336	2016-03-07	289,535,529	-244,000	17.8600	1,621,143,544	2016-02-29
2337	2016-03-04	289,779,529	-830,000	17.8750	1,621,143,544	2016-02-29
2338	2016-03-03	290,609,529	-190,000	17.9262	1,621,143,544	2016-02-29
2339	2016-03-02	290,799,529	0	17.9379	1,621,143,544	2016-02-29
2340	2016-03-01	290,799,529	120,000	17.9379	1,621,143,544	2016-02-29
2341	2016-02-29	290,679,529	130,000	17.9305	1,621,143,544	2016-02-29
2342	2016-02-26	290,549,529	-70,000	17.9225	1,621,143,544	2016-01-31
2343	2016-02-25	290,619,529	-190,000	17.9268	1,621,143,544	2016-01-31
2344	2016-02-24	290,809,529	50,000	17.9385	1,621,143,544	2016-01-31
2345	2016-02-23	290,759,529	10,000	17.9355	1,621,143,544	2016-01-31
2346	2016-02-22	290,749,529	-90,000	17.9348	1,621,143,544	2016-01-31
2347	2016-02-19	290,839,529	0	17.9404	1,621,143,544	2016-01-31
2348	2016-02-18	290,839,529	-150,000	17.9404	1,621,143,544	2016-01-31
2349	2016-02-17	290,989,529	60,000	17.9496	1,621,143,544	2016-01-31
2350	2016-02-16	290,929,529	-180,000	17.9459	1,621,143,544	2016-01-31
2351	2016-02-15	291,109,529	10,000	17.9570	1,621,143,544	2016-01-31
2352	2016-02-12	291,099,529	10,000	17.9564	1,621,143,544	2016-01-31
2353	2016-02-11	291,089,529	70,000	17.9558	1,621,143,544	2016-01-31
2354	2016-02-05	291,019,529	-160,000	17.9515	1,621,143,544	2016-01-31
2355	2016-02-04	291,179,529	-200,000	17.9614	1,621,143,544	2016-01-31
2356	2016-02-03	291,379,529	950,000	17.9737	1,621,143,544	2016-01-31
2357	2016-02-02	290,429,529	1,120,000	17.9151	1,621,143,544	2016-01-31
2358	2016-02-01	289,309,529	0	17.8460	1,621,143,544	2016-01-31
2359	2016-01-29	289,309,529	-160,000	17.8460	1,621,143,544	2015-12-31
2360	2016-01-28	289,469,529	-811,910	17.8559	1,621,143,544	2015-12-31
2361	2016-01-27	290,281,439	-1,750,000	17.9060	1,621,143,544	2015-12-31
2362	2016-01-26	292,031,439	556,704	18.0139	1,621,143,544	2015-12-31
2363	2016-01-25	291,474,735	276,664	17.9796	1,621,143,544	2015-12-31
2364	2016-01-22	291,198,071	690,000	17.9625	1,621,143,544	2015-12-31
2365	2016-01-21	290,508,071	210,000	17.9199	1,621,143,544	2015-12-31
2366	2016-01-20	290,298,071	-230,000	17.9070	1,621,143,544	2015-12-31
2367	2016-01-19	290,528,071	60,000	17.9212	1,621,143,544	2015-12-31
2368	2016-01-18	290,468,071	-300,000	17.9175	1,621,143,544	2015-12-31
2369	2016-01-15	290,768,071	-120,000	17.9360	1,621,143,544	2015-12-31
2370	2016-01-14	290,888,071	830,000	17.9434	1,621,143,544	2015-12-31
2371	2016-01-13	290,058,071	760,000	17.8922	1,621,143,544	2015-12-31
2372	2016-01-12	289,298,071	20,000	17.8453	1,621,143,544	2015-12-31
2373	2016-01-11	289,278,071	152,556	17.8441	1,621,143,544	2015-12-31
2374	2016-01-08	289,125,515	0	17.8347	1,621,143,544	2015-12-31
2375	2016-01-07	289,125,515	-90,000	17.8347	1,621,143,544	2015-12-31
2376	2016-01-06	289,215,515	-40,000	17.8402	1,621,143,544	2015-12-31
2377	2016-01-05	289,255,515	70,000	17.8427	1,621,143,544	2015-12-31
2378	2016-01-04	289,185,515	100,000	17.8384	1,621,143,544	2015-12-31
2379	2015-12-31	289,085,515	0	17.8322	1,621,143,544	2015-12-31
2380	2015-12-30	289,085,515	-260,000	17.8322	1,621,143,544	2015-11-30
2381	2015-12-29	289,345,515	-1,050,000	17.8482	1,621,143,544	2015-11-30
2382	2015-12-28	290,395,515	-580,000	17.9130	1,621,143,544	2015-11-30
2383	2015-12-24	290,975,515	0	17.9488	1,621,143,544	2015-11-30
2384	2015-12-23	290,975,515	-10,000	17.9488	1,621,143,544	2015-11-30
2385	2015-12-22	290,985,515	0	17.9494	1,621,143,544	2015-11-30
2386	2015-12-21	290,985,515	-60,000	17.9494	1,621,143,544	2015-11-30
2387	2015-12-18	291,045,515	-110,000	17.9531	1,621,143,544	2015-11-30
2388	2015-12-17	291,155,515	10,000	17.9599	1,621,143,544	2015-11-30
2389	2015-12-16	291,145,515	-1,490,000	17.9593	1,621,143,544	2015-11-30
2390	2015-12-15	292,635,515	270,000	18.0512	1,621,143,544	2015-11-30
2391	2015-12-14	292,365,515	140,000	18.0345	1,621,143,544	2015-11-30
2392	2015-12-11	292,225,515	-67,120	18.0259	1,621,143,544	2015-11-30
2393	2015-12-10	292,292,635	110,000	18.0300	1,621,143,544	2015-11-30
2394	2015-12-09	292,182,635	-280,500	18.0232	1,621,143,544	2015-11-30
2395	2015-12-08	292,463,135	-260,000	18.0405	1,621,143,544	2015-11-30
2396	2015-12-07	292,723,135	60,000	18.0566	1,621,143,544	2015-11-30
2397	2015-12-04	292,663,135	0	18.0529	1,621,143,544	2015-11-30
2398	2015-12-03	292,663,135	-70,000	18.0529	1,621,143,544	2015-11-30
2399	2015-12-02	292,733,135	20,000	18.0572	1,621,143,544	2015-11-30
2400	2015-12-01	292,713,135	0	18.0560	1,621,143,544	2015-11-30
2401	2015-11-30	292,713,135	-4,449	18.0560	1,621,143,544	2015-11-30
2402	2015-11-27	292,717,584	40,000	18.0562	1,621,143,544	2015-10-31
2403	2015-11-26	292,677,584	0	18.0538	1,621,143,544	2015-10-31
2404	2015-11-25	292,677,584	100,000	18.0538	1,621,143,544	2015-10-31
2405	2015-11-24	292,577,584	-30,000	18.0476	1,621,143,544	2015-10-31
2406	2015-11-23	292,607,584	0	18.0495	1,621,143,544	2015-10-31
2407	2015-11-20	292,607,584	0	18.0495	1,621,143,544	2015-10-31
2408	2015-11-19	292,607,584	0	18.0495	1,621,143,544	2015-10-31
2409	2015-11-18	292,607,584	55,382	18.0495	1,621,143,544	2015-10-31
2410	2015-11-17	292,552,202	-71,208	18.0460	1,621,143,544	2015-10-31
2411	2015-11-16	292,623,410	200,000	18.0504	1,621,143,544	2015-10-31
2412	2015-11-13	292,423,410	380,000	18.0381	1,621,143,544	2015-10-31
2413	2015-11-12	292,043,410	-1,060,000	18.0147	1,621,143,544	2015-10-31
2414	2015-11-11	293,103,410	10,000	18.0800	1,621,143,544	2015-10-31
2415	2015-11-10	293,093,410	210,000	18.0794	1,621,143,544	2015-10-31
2416	2015-11-09	292,883,410	90,000	18.0665	1,621,143,544	2015-10-31
2417	2015-11-06	292,793,410	0	18.0609	1,621,143,544	2015-10-31
2418	2015-11-05	292,793,410	210,000	18.0609	1,621,143,544	2015-10-31
2419	2015-11-04	292,583,410	60,000	18.0480	1,621,143,544	2015-10-31
2420	2015-11-03	292,523,410	280,000	18.0443	1,621,143,544	2015-10-31
2421	2015-11-02	292,243,410	290,000	18.0270	1,621,143,544	2015-10-31
2422	2015-10-30	291,953,410	1,000,000	18.0091	1,621,143,544	2015-10-27
2423	2015-10-29	290,953,410	10,000	17.9474	1,621,143,544	2015-10-27
2424	2015-10-28	290,943,410	40,000	17.9468	1,621,143,544	2015-10-27
2425	2015-10-27	290,903,410	3,673,345	17.9443	1,621,143,544	2015-10-27
2426	2015-10-26	287,230,065	340,000	17.8660	1,607,694,567	2015-09-30
2427	2015-10-23	286,890,065	0	17.8448	1,607,694,567	2015-09-30
2428	2015-10-22	286,890,065	140,000	17.8448	1,607,694,567	2015-09-30
2429	2015-10-20	286,750,065	-190,000	17.8361	1,607,694,567	2015-09-30
2430	2015-10-19	286,940,065	850,000	17.8479	1,607,694,567	2015-09-30
2431	2015-10-16	286,090,065	603,818	17.7951	1,607,694,567	2015-09-30
2432	2015-10-15	285,486,247	230,000	17.7575	1,607,694,567	2015-09-30
2433	2015-10-14	285,256,247	140,000	17.7432	1,607,694,567	2015-09-30
2434	2015-10-13	285,116,247	40,000	17.7345	1,607,694,567	2015-09-30
2435	2015-10-12	285,076,247	530,000	17.7320	1,607,694,567	2015-09-30
2436	2015-10-09	284,546,247	-110,000	17.6990	1,607,694,567	2015-09-30
2437	2015-10-08	284,656,247	114,300	17.7059	1,607,694,567	2015-09-30
2438	2015-10-07	284,541,947	-420,000	17.6988	1,607,694,567	2015-09-30
2439	2015-10-06	284,961,947	-70,000	17.7249	1,607,694,567	2015-09-30
2440	2015-10-05	285,031,947	320,000	17.7292	1,607,694,567	2015-09-30
2441	2015-10-02	284,711,947	10,000	17.7093	1,607,694,567	2015-09-30
2442	2015-09-30	284,701,947	140,000	17.7087	1,607,694,567	2015-09-30
2443	2015-09-29	284,561,947	50,000	17.7000	1,607,694,567	2015-08-31
2444	2015-09-25	284,511,947	530,000	17.6969	1,607,694,567	2015-08-31
2445	2015-09-24	283,981,947	28,587	17.6639	1,607,694,567	2015-08-31
2446	2015-09-23	283,953,360	0	17.6621	1,607,694,567	2015-08-31
2447	2015-09-22	283,953,360	-110,000	17.6621	1,607,694,567	2015-08-31
2448	2015-09-21	284,063,360	100,000	17.6690	1,607,694,567	2015-08-31
2449	2015-09-18	283,963,360	-140,000	17.6628	1,607,694,567	2015-08-31
2450	2015-09-17	284,103,360	-303,501	17.6715	1,607,694,567	2015-08-31
2451	2015-09-16	284,406,861	-880,000	17.6904	1,607,694,567	2015-08-31
2452	2015-09-15	285,286,861	-80,000	17.7451	1,607,694,567	2015-08-31
2453	2015-09-14	285,366,861	-16,499	17.7501	1,607,694,567	2015-08-31
2454	2015-09-11	285,383,360	-250,000	17.7511	1,607,694,567	2015-08-31
2455	2015-09-10	285,633,360	-10,000	17.7666	1,607,694,567	2015-08-31
2456	2015-09-09	285,643,360	-90,000	17.7673	1,607,694,567	2015-08-31
2457	2015-09-08	285,733,360	50,000	17.7729	1,607,694,567	2015-08-31
2458	2015-09-07	285,683,360	-996,000	17.7698	1,607,694,567	2015-08-31
2459	2015-09-04	286,679,360	470,000	17.8317	1,607,694,567	2015-08-31
2460	2015-09-02	286,209,360	550,000	17.8025	1,607,694,567	2015-08-31
2461	2015-09-01	285,659,360	140,000	17.7683	1,607,694,567	2015-08-31
2462	2015-08-31	285,519,360	280,000	17.7596	1,607,694,567	2015-08-31
2463	2015-08-28	285,239,360	-330,000	17.7421	1,607,694,567	2015-07-31
2464	2015-08-27	285,569,360	570,000	17.7627	1,607,694,567	2015-07-31
2465	2015-08-26	284,999,360	1,380,000	17.7272	1,607,694,567	2015-07-31
2466	2015-08-25	283,619,360	170,000	17.6414	1,607,694,567	2015-07-31
2467	2015-08-24	283,449,360	310,000	17.6308	1,607,694,567	2015-07-31
2468	2015-08-21	283,139,360	4,720,000	17.6115	1,607,694,567	2015-07-31
2469	2015-08-20	278,419,360	350,000	17.3179	1,607,694,567	2015-07-31
2470	2015-08-19	278,069,360	-280,000	17.2962	1,607,694,567	2015-07-31
2471	2015-08-18	278,349,360	-143,229	17.3136	1,607,694,567	2015-07-31
2472	2015-08-17	278,492,589	978,175	17.3225	1,607,694,567	2015-07-31
2473	2015-08-14	277,514,414	-110,000	17.2616	1,607,694,567	2015-07-31
2474	2015-08-13	277,624,414	200,000	17.2685	1,607,694,567	2015-07-31
2475	2015-08-12	277,424,414	-80,000	17.2560	1,607,694,567	2015-07-31
2476	2015-08-11	277,504,414	-770,000	17.2610	1,607,694,567	2015-07-31
2477	2015-08-10	278,274,414	-30,000	17.3089	1,607,694,567	2015-07-31
2478	2015-08-07	278,304,414	-10,000	17.3108	1,607,694,567	2015-07-31
2479	2015-08-06	278,314,414	140,000	17.3114	1,607,694,567	2015-07-31
2480	2015-08-05	278,174,414	150,000	17.3027	1,607,694,567	2015-07-31
2481	2015-08-04	278,024,414	20,000	17.2934	1,607,694,567	2015-07-31
2482	2015-08-03	278,004,414	120,000	17.2921	1,607,694,567	2015-07-31
2483	2015-07-31	277,884,414	10,000	17.2847	1,607,694,567	2015-07-31
2484	2015-07-30	277,874,414	580,000	17.2840	1,607,694,567	2015-06-30
2485	2015-07-29	277,294,414	-100,000	17.2480	1,607,694,567	2015-06-30
2486	2015-07-28	277,394,414	50,000	17.2542	1,607,694,567	2015-06-30
2487	2015-07-27	277,344,414	-688,175	17.2511	1,607,694,567	2015-06-30
2488	2015-07-24	278,032,589	-240,000	17.2939	1,607,694,567	2015-06-30
2489	2015-07-23	278,272,589	-220,000	17.3088	1,607,694,567	2015-06-30
2490	2015-07-22	278,492,589	580,000	17.3225	1,607,694,567	2015-06-30
2491	2015-07-21	277,912,589	190,000	17.2864	1,607,694,567	2015-06-30
2492	2015-07-20	277,722,589	460,000	17.2746	1,607,694,567	2015-06-30
2493	2015-07-17	277,262,589	40,000	17.2460	1,607,694,567	2015-06-30
2494	2015-07-16	277,222,589	-183,000	17.2435	1,607,694,567	2015-06-30
2495	2015-07-15	277,405,589	50,000	17.2549	1,607,694,567	2015-06-30
2496	2015-07-14	277,355,589	810,000	17.2518	1,607,694,567	2015-06-30
2497	2015-07-13	276,545,589	150,000	17.2014	1,607,694,567	2015-06-30
2498	2015-07-10	276,395,589	643,750	17.1920	1,607,694,567	2015-06-30
2499	2015-07-09	275,751,839	380,000	17.1520	1,607,694,567	2015-06-30
2500	2015-07-08	275,371,839	-3,510,000	17.1284	1,607,694,567	2015-06-30
2501	2015-07-07	278,881,839	11,526	17.3467	1,607,694,567	2015-06-30
2502	2015-07-06	278,870,313	320,000	17.3460	1,607,694,567	2015-06-30
2503	2015-07-03	278,550,313	-280,000	17.3261	1,607,694,567	2015-06-30
2504	2015-07-02	278,830,313	-5,140,000	17.3435	1,607,694,567	2015-06-30
2505	2015-06-30	283,970,313	-60,000	17.6632	1,607,694,567	2015-06-30
2506	2015-06-29	284,030,313	-880,000	17.6669	1,607,694,567	2015-05-31
2507	2015-06-26	284,910,313	-6,170,000	17.7217	1,607,694,567	2015-05-31
2508	2015-06-25	291,080,313	-5,140,000	18.1054	1,607,694,567	2015-05-31
2509	2015-06-24	296,220,313	-3,070,000	18.4252	1,607,694,567	2015-05-31
2510	2015-06-23	299,290,313	-2,160,000	18.6161	1,607,694,567	2015-05-31
2511	2015-06-22	301,450,313	-3,850,000	18.7505	1,607,694,567	2015-05-31
2512	2015-06-19	305,300,313	-90,000	18.9899	1,607,694,567	2015-05-31
2513	2015-06-18	305,390,313	-650,000	18.9955	1,607,694,567	2015-05-31
2514	2015-06-17	306,040,313	939,250	19.0360	1,607,694,567	2015-05-31
2515	2015-06-16	305,101,063	470,000	18.9776	1,607,694,567	2015-05-31
2516	2015-06-15	304,631,063	390,000	18.9483	1,607,694,567	2015-05-31
2517	2015-06-12	304,241,063	3,330,000	18.9241	1,607,694,567	2015-05-31
2518	2015-06-11	300,911,063	2,780,000	18.7169	1,607,694,567	2015-05-31
2519	2015-06-10	298,131,063	860,000	18.5440	1,607,694,567	2015-05-31
2520	2015-06-09	297,271,063	1,234,000	18.4905	1,607,694,567	2015-05-31
2521	2015-06-08	296,037,063	959,845	18.4138	1,607,694,567	2015-05-31
2522	2015-06-05	295,077,218	3,448,000	18.3541	1,607,694,567	2015-05-31
2523	2015-06-04	291,629,218	2,560,000	18.1396	1,607,694,567	2015-05-31
2524	2015-06-03	289,069,218	-670,000	17.9804	1,607,694,567	2015-05-31
2525	2015-06-02	289,739,218	-650,000	18.0220	1,607,694,567	2015-05-31
2526	2015-06-01	290,389,218	5,970,000	18.0625	1,607,694,567	2015-05-31
2527	2015-05-29	284,419,218	1,960,000	17.6911	1,607,694,567	2015-04-30
2528	2015-05-28	282,459,218	690,000	17.5692	1,607,694,567	2015-04-30
2529	2015-05-27	281,769,218	-790,000	17.5263	1,607,694,567	2015-04-30
2530	2015-05-26	282,559,218	280,000	17.5754	1,607,694,567	2015-04-30
2531	2015-05-22	282,279,218	-430,000	17.5580	1,607,694,567	2015-04-30
2532	2015-05-21	282,709,218	870,000	17.5848	1,607,694,567	2015-04-30
2533	2015-05-20	281,839,218	175,000	17.5306	1,607,694,567	2015-04-30
2534	2015-05-19	281,664,218	2,360,000	17.5198	1,607,694,567	2015-04-30
2535	2015-05-18	279,304,218	650,000	17.3730	1,607,694,567	2015-04-30
2536	2015-05-15	278,654,218	229,081	17.3325	1,607,694,567	2015-04-30
2537	2015-05-14	278,425,137	-904,000	17.3183	1,607,694,567	2015-04-30
2538	2015-05-13	279,329,137	35,000	17.3745	1,607,694,567	2015-04-30
2539	2015-05-12	279,294,137	584,000	17.3723	1,607,694,567	2015-04-30
2540	2015-05-11	278,710,137	150,000	17.3360	1,607,694,567	2015-04-30
2541	2015-05-08	278,560,137	1,090,000	17.3267	1,607,694,567	2015-04-30
2542	2015-05-07	277,470,137	-3,504,186	17.2589	1,607,694,567	2015-04-30
2543	2015-05-06	280,974,323	-1,750,000	17.4768	1,607,694,567	2015-04-30
2544	2015-05-05	282,724,323	-472,352	17.5857	1,607,694,567	2015-04-30
2545	2015-05-04	283,196,675	-1,811,541	17.6151	1,607,694,567	2015-04-30
2546	2015-04-30	285,008,216	-867,709	17.7278	1,607,694,567	2015-04-30
2547	2015-04-29	285,875,925	-940,000	17.7817	1,607,694,567	2015-03-31
2548	2015-04-28	286,815,925	-880,570	17.8402	1,607,694,567	2015-03-31
2549	2015-04-27	287,696,495	-323,763	17.8950	1,607,694,567	2015-03-31
2550	2015-04-24	288,020,258	-1,875,000	17.9151	1,607,694,567	2015-03-31
2551	2015-04-23	289,895,258	1,435,000	18.0317	1,607,694,567	2015-03-31
2552	2015-04-22	288,460,258	-3,430,000	17.9425	1,607,694,567	2015-03-31
2553	2015-04-21	291,890,258	816,375	18.1558	1,607,694,567	2015-03-31
2554	2015-04-20	291,073,883	750,000	18.1050	1,607,694,567	2015-03-31
2555	2015-04-17	290,323,883	564,526	18.0584	1,607,694,567	2015-03-31
2556	2015-04-16	289,759,357	-1,700,000	18.0233	1,607,694,567	2015-03-31
2557	2015-04-15	291,459,357	1,293,480	18.1290	1,607,694,567	2015-03-31
2558	2015-04-14	290,165,877	438,748	18.0486	1,607,694,567	2015-03-31
2559	2015-04-13	289,727,129	-532,400	18.0213	1,607,694,567	2015-03-31
2560	2015-04-10	290,259,529	1,516,470	18.0544	1,607,694,567	2015-03-31
2561	2015-04-09	288,743,059	-910,000	17.9601	1,607,694,567	2015-03-31
2562	2015-04-08	289,653,059	-120,000	18.0167	1,607,694,567	2015-03-31
2563	2015-04-02	289,773,059	310,000	18.0241	1,607,694,567	2015-03-31
2564	2015-04-01	289,463,059	-880,000	18.0049	1,607,694,567	2015-03-31
2565	2015-03-31	290,343,059	-1,140,000	18.0596	1,607,694,567	2015-03-31
2566	2015-03-30	291,483,059	-910,000	18.1305	1,607,694,567	2015-02-28
2567	2015-03-27	292,393,059	-1,302,087	18.1871	1,607,694,567	2015-02-28
2568	2015-03-26	293,695,146	-1,470,000	18.2681	1,607,694,567	2015-02-28
2569	2015-03-25	295,165,146	230,000	18.3595	1,607,694,567	2015-02-28
2570	2015-03-24	294,935,146	490,000	18.3452	1,607,694,567	2015-02-28
2571	2015-03-23	294,445,146	9,653	18.3147	1,607,694,567	2015-02-28
2572	2015-03-20	294,435,493	-1,862,000	18.3141	1,607,694,567	2015-02-28
2573	2015-03-19	296,297,493	66,296	18.4300	1,607,694,567	2015-02-28
2574	2015-03-18	296,231,197	-4,610,048	18.4258	1,607,694,567	2015-02-28
2575	2015-03-17	300,841,245	10,000	18.7126	1,607,694,567	2015-02-28
2576	2015-03-16	300,831,245	10,000	18.7120	1,607,694,567	2015-02-28
2577	2015-03-13	300,821,245	270,000	18.7113	1,607,694,567	2015-02-28
2578	2015-03-12	300,551,245	-90,000	18.6945	1,607,694,567	2015-02-28
2579	2015-03-11	300,641,245	510,000	18.7001	1,607,694,567	2015-02-28
2580	2015-03-10	300,131,245	69,554	18.6684	1,607,694,567	2015-02-28
2581	2015-03-09	300,061,691	590,000	18.6641	1,607,694,567	2015-02-28
2582	2015-03-06	299,471,691	210,000	18.6274	1,607,694,567	2015-02-28
2583	2015-03-05	299,261,691	88,236	18.6143	1,607,694,567	2015-02-28
2584	2015-03-04	299,173,455	-6,000	18.6088	1,607,694,567	2015-02-28
2585	2015-03-03	299,179,455	0	18.6092	1,607,694,567	2015-02-28
2586	2015-03-02	299,179,455	0	18.6092	1,607,694,567	2015-02-28
2587	2015-02-27	299,179,455	-20,000	18.6092	1,607,694,567	2015-01-31
2588	2015-02-26	299,199,455	-164,000	18.6105	1,607,694,567	2015-01-31
2589	2015-02-25	299,363,455	-430,000	18.6207	1,607,694,567	2015-01-31
2590	2015-02-24	299,793,455	460,000	18.6474	1,607,694,567	2015-01-31
2591	2015-02-23	299,333,455	0	18.6188	1,607,694,567	2015-01-31
2592	2015-02-18	299,333,455	0	18.6188	1,607,694,567	2015-01-31
2593	2015-02-17	299,333,455	-50,000	18.6188	1,607,694,567	2015-01-31
2594	2015-02-16	299,383,455	0	18.6219	1,607,694,567	2015-01-31
2595	2015-02-13	299,383,455	-50,000	18.6219	1,607,694,567	2015-01-31
2596	2015-02-12	299,433,455	0	18.6250	1,607,694,567	2015-01-31
2597	2015-02-11	299,433,455	0	18.6250	1,607,694,567	2015-01-31
2598	2015-02-10	299,433,455	-100,000	18.6250	1,607,694,567	2015-01-31
2599	2015-02-09	299,533,455	30,000	18.6312	1,607,694,567	2015-01-31
2600	2015-02-06	299,503,455	-4,776,162	18.6294	1,607,694,567	2015-01-31
2601	2015-02-05	304,279,617	80,000	18.9265	1,607,694,567	2015-01-31
2602	2015-02-04	304,199,617	-1,200,000	18.9215	1,607,694,567	2015-01-31
2603	2015-02-03	305,399,617	0	18.9961	1,607,694,567	2015-01-31
2604	2015-02-02	305,399,617	-30,000	18.9961	1,607,694,567	2015-01-31
2605	2015-01-30	305,429,617	1,700,000	18.9980	1,607,694,567	2014-12-31
2606	2015-01-29	303,729,617	0	18.8922	1,607,694,567	2014-12-31
2607	2015-01-28	303,729,617	-63,000	18.8922	1,607,694,567	2014-12-31
2608	2015-01-27	303,792,617	-330,000	18.8962	1,607,694,567	2014-12-31
2609	2015-01-26	304,122,617	-22,709	18.9167	1,607,694,567	2014-12-31
2610	2015-01-23	304,145,326	-10,000	18.9181	1,607,694,567	2014-12-31
2611	2015-01-22	304,155,326	-30,000	18.9187	1,607,694,567	2014-12-31
2612	2015-01-21	304,185,326	-290,000	18.9206	1,607,694,567	2014-12-31
2613	2015-01-20	304,475,326	110,000	18.9386	1,607,694,567	2014-12-31
2614	2015-01-19	304,365,326	170,000	18.9318	1,607,694,567	2014-12-31
2615	2015-01-16	304,195,326	-463,838	18.9212	1,607,694,567	2014-12-31
2616	2015-01-15	304,659,164	-2,450,000	18.9501	1,607,694,567	2014-12-31
2617	2015-01-14	307,109,164	0	19.1025	1,607,694,567	2014-12-31
2618	2015-01-13	307,109,164	-472,000	19.1025	1,607,694,567	2014-12-31
2619	2015-01-12	307,581,164	120,000	19.1318	1,607,694,567	2014-12-31
2620	2015-01-09	307,461,164	30,000	19.1244	1,607,694,567	2014-12-31
2621	2015-01-08	307,431,164	40,000	19.1225	1,607,694,567	2014-12-31
2622	2015-01-07	307,391,164	-120,000	19.1200	1,607,694,567	2014-12-31
2623	2015-01-06	307,511,164	-230,000	19.1275	1,607,694,567	2014-12-31
2624	2015-01-05	307,741,164	110,000	19.1418	1,607,694,567	2014-12-31
2625	2015-01-02	307,631,164	-60,000	19.1349	1,607,694,567	2014-12-31
2626	2014-12-31	307,691,164	0	19.1387	1,607,694,567	2014-12-31
2627	2014-12-30	307,691,164	-40,000	19.1387	1,607,694,567	2014-11-30
2628	2014-12-29	307,731,164	1,611,413	19.1411	1,607,694,567	2014-11-30
2629	2014-12-24	306,119,751	0	19.0409	1,607,694,567	2014-11-30
2630	2014-12-23	306,119,751	-1,213	19.0409	1,607,694,567	2014-11-30
2631	2014-12-22	306,120,964	-100,000	19.0410	1,607,694,567	2014-11-30
2632	2014-12-19	306,220,964	-140,000	19.0472	1,607,694,567	2014-11-30
2633	2014-12-18	306,360,964	160,000	19.0559	1,607,694,567	2014-11-30
2634	2014-12-17	306,200,964	-20,000	19.0460	1,607,694,567	2014-11-30
2635	2014-12-16	306,220,964	40,000	19.0472	1,607,694,567	2014-11-30
2636	2014-12-15	306,180,964	-90,000	19.0447	1,607,694,567	2014-11-30
2637	2014-12-12	306,270,964	0	19.0503	1,607,694,567	2014-11-30
2638	2014-12-11	306,270,964	-190,000	19.0503	1,607,694,567	2014-11-30
2639	2014-12-10	306,460,964	-14,604	19.0621	1,607,694,567	2014-11-30
2640	2014-12-09	306,475,568	-10,000	19.0630	1,607,694,567	2014-11-30
2641	2014-12-08	306,485,568	380,000	19.0637	1,607,694,567	2014-11-30
2642	2014-12-05	306,105,568	-80,000	19.0400	1,607,694,567	2014-11-30
2643	2014-12-04	306,185,568	260,000	19.0450	1,607,694,567	2014-11-30
2644	2014-12-03	305,925,568	774,750	19.0288	1,607,694,567	2014-11-30
2645	2014-12-02	305,150,818	630,150	18.9806	1,607,694,567	2014-11-30
2646	2014-12-01	304,520,668	7,000	18.9415	1,607,694,567	2014-11-30
2647	2014-11-28	304,513,668	-630,000	18.9410	1,607,694,567	2014-11-14
2648	2014-11-27	305,143,668	130,000	18.9802	1,607,694,567	2014-11-14
2649	2014-11-26	305,013,668	-937,000	18.9721	1,607,694,567	2014-11-14
2650	2014-11-25	305,950,668	-80,000	19.0304	1,607,694,567	2014-11-14
2651	2014-11-24	306,030,668	-107,736	19.0354	1,607,694,567	2014-11-14
2652	2014-11-21	306,138,404	58,750	19.0421	1,607,694,567	2014-11-14
2653	2014-11-20	306,079,654	-135,818	19.0384	1,607,694,567	2014-11-14
2654	2014-11-19	306,215,472	-47,000	19.0469	1,607,694,567	2014-11-14
2655	2014-11-18	306,262,472	10,000	19.0498	1,607,694,567	2014-11-14
2656	2014-11-17	306,252,472	893,000	19.0492	1,607,694,567	2014-11-14
2657	2014-11-14	305,359,472	3,527,940	18.9936	1,607,694,567	2014-11-14
2658	2014-11-13	301,831,532	-3,000	18.9155	1,595,683,140	2014-10-31
2659	2014-11-12	301,834,532	-54,000	18.9157	1,595,683,140	2014-10-31
2660	2014-11-11	301,888,532	0	18.9191	1,595,683,140	2014-10-31
2661	2014-11-10	301,888,532	100,000	18.9191	1,595,683,140	2014-10-31
2662	2014-11-07	301,788,532	-428,000	18.9128	1,595,683,140	2014-10-31
2663	2014-11-06	302,216,532	160,000	18.9396	1,595,683,140	2014-10-31
2664	2014-11-05	302,056,532	295,000	18.9296	1,595,683,140	2014-10-31
2665	2014-11-04	301,761,532	1,000	18.9111	1,595,683,140	2014-10-31
2666	2014-11-03	301,760,532	220,000	18.9111	1,595,683,140	2014-10-31
2667	2014-10-31	301,540,532	97,946	18.8973	1,595,683,140	2014-10-31
2668	2014-10-30	301,442,586	-65,000	18.8911	1,595,683,140	2014-09-30
2669	2014-10-29	301,507,586	401,500	18.8952	1,595,683,140	2014-09-30
2670	2014-10-28	301,106,086	200,000	18.8700	1,595,683,140	2014-09-30
2671	2014-10-27	300,906,086	375,000	18.8575	1,595,683,140	2014-09-30
2672	2014-10-24	300,531,086	123,937	18.8340	1,595,683,140	2014-09-30
2673	2014-10-23	300,407,149	533,000	18.8262	1,595,683,140	2014-09-30
2674	2014-10-22	299,874,149	0	18.7928	1,595,683,140	2014-09-30
2675	2014-10-21	299,874,149	143,000	18.7928	1,595,683,140	2014-09-30
2676	2014-10-20	299,731,149	46,000	18.7839	1,595,683,140	2014-09-30
2677	2014-10-17	299,685,149	99,000	18.7810	1,595,683,140	2014-09-30
2678	2014-10-16	299,586,149	0	18.7748	1,595,683,140	2014-09-30
2679	2014-10-15	299,586,149	-130,000	18.7748	1,595,683,140	2014-09-30
2680	2014-10-14	299,716,149	316,000	18.7829	1,595,683,140	2014-09-30
2681	2014-10-13	299,400,149	5,000	18.7631	1,595,683,140	2014-09-30
2682	2014-10-10	299,395,149	1,241,000	18.7628	1,595,683,140	2014-09-30
2683	2014-10-09	298,154,149	181,054	18.6850	1,595,683,140	2014-09-30
2684	2014-10-08	297,973,095	259,000	18.6737	1,595,683,140	2014-09-30
2685	2014-10-07	297,714,095	-2,377,000	18.6575	1,595,683,140	2014-09-30
2686	2014-10-06	300,091,095	-303,000	18.8064	1,595,683,140	2014-09-30
2687	2014-10-03	300,394,095	90,000	18.8254	1,595,683,140	2014-09-30
2688	2014-09-30	300,304,095	57,000	18.8198	1,595,683,140	2014-09-30
2689	2014-09-29	300,247,095	-301,000	18.8162	1,595,683,140	2014-08-31
2690	2014-09-26	300,548,095	333,000	18.8351	1,595,683,140	2014-08-31
2691	2014-09-25	300,215,095	1,994,000	18.8142	1,595,683,140	2014-08-31
2692	2014-09-24	298,221,095	-465,000	18.6892	1,595,683,140	2014-08-31
2693	2014-09-23	298,686,095	30,000	18.7184	1,595,683,140	2014-08-31
2694	2014-09-22	298,656,095	-340,000	18.7165	1,595,683,140	2014-08-31
2695	2014-09-19	298,996,095	-40,000	18.7378	1,595,683,140	2014-08-31
2696	2014-09-18	299,036,095	-136,000	18.7403	1,595,683,140	2014-08-31
2697	2014-09-17	299,172,095	-1,000	18.7488	1,595,683,140	2014-08-31
2698	2014-09-16	299,173,095	60,378	18.7489	1,595,683,140	2014-08-31
2699	2014-09-15	299,112,717	-59,000	18.7451	1,595,683,140	2014-08-31
2700	2014-09-12	299,171,717	-579,474	18.7488	1,595,683,140	2014-08-31
2701	2014-09-11	299,751,191	22,984	18.7851	1,595,683,140	2014-08-31
2702	2014-09-10	299,728,207	-211,332	18.7837	1,595,683,140	2014-08-31
2703	2014-09-08	299,939,539	-1,370,890	18.7969	1,595,683,140	2014-08-31
2704	2014-09-05	301,310,429	-3,000	18.8828	1,595,683,140	2014-08-31
2705	2014-09-04	301,313,429	3,000	18.8830	1,595,683,140	2014-08-31
2706	2014-09-03	301,310,429	-9,000	18.8828	1,595,683,140	2014-08-31
2707	2014-09-02	301,319,429	1,926,000	18.8834	1,595,683,140	2014-08-31
2708	2014-09-01	299,393,429	100,000	18.7627	1,595,683,140	2014-08-31
2709	2014-08-29	299,293,429	272,000	18.7564	1,595,683,140	2014-07-31
2710	2014-08-28	299,021,429	1,055,000	18.7394	1,595,683,140	2014-07-31
2711	2014-08-27	297,966,429	-10,000	18.6733	1,595,683,140	2014-07-31
2712	2014-08-26	297,976,429	-476,000	18.6739	1,595,683,140	2014-07-31
2713	2014-08-25	298,452,429	-52,984	18.7037	1,595,683,140	2014-07-31
2714	2014-08-22	298,505,413	-251,000	18.7071	1,595,683,140	2014-07-31
2715	2014-08-21	298,756,413	20,000	18.7228	1,595,683,140	2014-07-31
2716	2014-08-20	298,736,413	521,000	18.7215	1,595,683,140	2014-07-31
2717	2014-08-19	298,215,413	-335,000	18.6889	1,595,683,140	2014-07-31
2718	2014-08-18	298,550,413	-5,952	18.7099	1,595,683,140	2014-07-31
2719	2014-08-15	298,556,365	157,000	18.7103	1,595,683,140	2014-07-31
2720	2014-08-14	298,399,365	-122,000	18.7004	1,595,683,140	2014-07-31
2721	2014-08-13	298,521,365	2,320,227	18.7081	1,595,683,140	2014-07-31
2722	2014-08-12	296,201,138	7,000	18.5627	1,595,683,140	2014-07-31
2723	2014-08-11	296,194,138	910,000	18.5622	1,595,683,140	2014-07-31
2724	2014-08-08	295,284,138	667,270	18.5052	1,595,683,140	2014-07-31
2725	2014-08-07	294,616,868	1,294,526	18.4634	1,595,683,140	2014-07-31
2726	2014-08-06	293,322,342	-1,119,000	18.3822	1,595,683,140	2014-07-31
2727	2014-08-05	294,441,342	-245,042	18.4524	1,595,683,140	2014-07-31
2728	2014-08-04	294,686,384	1,161,621	18.4677	1,595,683,140	2014-07-31
2729	2014-08-01	293,524,763	790,000	18.3949	1,595,683,140	2014-07-31
2730	2014-07-31	292,734,763	-1,135,984	18.3454	1,595,683,140	2014-07-31
2731	2014-07-30	293,870,747	2,316,000	18.4166	1,595,683,140	2014-06-30
2732	2014-07-29	291,554,747	1,793,000	18.2715	1,595,683,140	2014-06-30
2733	2014-07-28	289,761,747	400,000	18.1591	1,595,683,140	2014-06-30
2734	2014-07-25	289,361,747	482,000	18.1340	1,595,683,140	2014-06-30
2735	2014-07-24	288,879,747	578,000	18.1038	1,595,683,140	2014-06-30
2736	2014-07-23	288,301,747	50,000	18.0676	1,595,683,140	2014-06-30
2737	2014-07-22	288,251,747	2,740,000	18.0645	1,595,683,140	2014-06-30
2738	2014-07-21	285,511,747	428,000	17.8928	1,595,683,140	2014-06-30
2739	2014-07-18	285,083,747	10,000	17.8659	1,595,683,140	2014-06-30
2740	2014-07-17	285,073,747	1,719,000	17.8653	1,595,683,140	2014-06-30
2741	2014-07-16	283,354,747	-572,000	17.7576	1,595,683,140	2014-06-30
2742	2014-07-15	283,926,747	37,000	17.7934	1,595,683,140	2014-06-30
2743	2014-07-14	283,889,747	-452,000	17.7911	1,595,683,140	2014-06-30
2744	2014-07-11	284,341,747	269,000	17.8194	1,595,683,140	2014-06-30
2745	2014-07-10	284,072,747	244,800	17.8026	1,595,683,140	2014-06-30
2746	2014-07-09	283,827,947	-400,196	17.7872	1,595,683,140	2014-06-30
2747	2014-07-08	284,228,143	-1,795,271	17.8123	1,595,683,140	2014-06-30
2748	2014-07-07	286,023,414	-1,006,000	17.9248	1,595,683,140	2014-06-30
2749	2014-07-04	287,029,414	-208,912	17.9879	1,595,683,140	2014-06-30
2750	2014-07-03	287,238,326	-2,362,000	18.0010	1,595,683,140	2014-06-30
2751	2014-07-02	289,600,326	-355,312	18.1490	1,595,683,140	2014-06-30
2752	2014-06-30	289,955,638	-112,000	18.1713	1,595,683,140	2014-06-30
2753	2014-06-27	290,067,638	0	18.1783	1,595,683,140	2014-05-31
2754	2014-06-26	290,067,638	285,262	18.1783	1,595,683,140	2014-05-31
2755	2014-06-25	289,782,376	-26,118	18.1604	1,595,683,140	2014-05-31
2756	2014-06-24	289,808,494	88,000	18.1620	1,595,683,140	2014-05-31
2757	2014-06-23	289,720,494	75,000	18.1565	1,595,683,140	2014-05-31
2758	2014-06-20	289,645,494	0	18.1518	1,595,683,140	2014-05-31
2759	2014-06-19	289,645,494	-390,000	18.1518	1,595,683,140	2014-05-31
2760	2014-06-18	290,035,494	129,739	18.1763	1,595,683,140	2014-05-31
2761	2014-06-17	289,905,755	0	18.1681	1,595,683,140	2014-05-31
2762	2014-06-16	289,905,755	93,000	18.1681	1,595,683,140	2014-05-31
2763	2014-06-13	289,812,755	1,223,000	18.1623	1,595,683,140	2014-05-31
2764	2014-06-12	288,589,755	24,000	18.0857	1,595,683,140	2014-05-31
2765	2014-06-11	288,565,755	150,000	18.0842	1,595,683,140	2014-05-31
2766	2014-06-10	288,415,755	0	18.0748	1,595,683,140	2014-05-31
2767	2014-06-09	288,415,755	0	18.0748	1,595,683,140	2014-05-31
2768	2014-06-06	288,415,755	0	18.0748	1,595,683,140	2014-05-31
2769	2014-06-05	288,415,755	-30,000	18.0748	1,595,683,140	2014-05-31
2770	2014-06-04	288,445,755	140,000	18.0766	1,595,683,140	2014-05-31
2771	2014-06-03	288,305,755	0	18.0679	1,595,683,140	2014-05-31
2772	2014-05-30	288,305,755	-10,000	18.0679	1,595,683,140	2014-04-30
2773	2014-05-29	288,315,755	-3,000	18.0685	1,595,683,140	2014-04-30
2774	2014-05-28	288,318,755	134,876	18.0687	1,595,683,140	2014-04-30
2775	2014-05-27	288,183,879	0	18.0602	1,595,683,140	2014-04-30
2776	2014-05-26	288,183,879	0	18.0602	1,595,683,140	2014-04-30
2777	2014-05-23	288,183,879	135,000	18.0602	1,595,683,140	2014-04-30
2778	2014-05-22	288,048,879	104,000	18.0518	1,595,683,140	2014-04-30
2779	2014-05-21	287,944,879	-171,000	18.0452	1,595,683,140	2014-04-30
2780	2014-05-20	288,115,879	229,000	18.0560	1,595,683,140	2014-04-30
2781	2014-05-19	287,886,879	0	18.0416	1,595,683,140	2014-04-30
2782	2014-05-16	287,886,879	-20,000	18.0416	1,595,683,140	2014-04-30
2783	2014-05-15	287,906,879	-1,694	18.0429	1,595,683,140	2014-04-30
2784	2014-05-14	287,908,573	272,000	18.0430	1,595,683,140	2014-04-30
2785	2014-05-13	287,636,573	470,077	18.0259	1,595,683,140	2014-04-30
2786	2014-05-12	287,166,496	0	17.9965	1,595,683,140	2014-04-30
2787	2014-05-10	287,166,496	0	17.9965	1,595,683,140	2014-04-30
2788	2014-05-09	287,166,496	1,062,170	17.9965	1,595,683,140	2014-04-30
2789	2014-05-08	286,104,326	32,000	17.9299	1,595,683,140	2014-04-30
2790	2014-05-07	286,072,326	210,000	17.9279	1,595,683,140	2014-04-30
2791	2014-05-05	285,862,326	12,717	17.9147	1,595,683,140	2014-04-30
2792	2014-05-02	285,849,609	2,000	17.9139	1,595,683,140	2014-04-30
2793	2014-04-30	285,847,609	-14,112	17.9138	1,595,683,140	2014-04-30
2794	2014-04-29	285,861,721	-2,000	17.9147	1,595,683,140	2014-03-31
2795	2014-04-28	285,863,721	-52,775	17.9148	1,595,683,140	2014-03-31
2796	2014-04-25	285,916,496	223,000	17.9181	1,595,683,140	2014-03-31
2797	2014-04-24	285,693,496	100,000	17.9041	1,595,683,140	2014-03-31
2798	2014-04-23	285,593,496	100,000	17.8979	1,595,683,140	2014-03-31
2799	2014-04-22	285,493,496	0	17.8916	1,595,683,140	2014-03-31
2800	2014-04-17	285,493,496	401,000	17.8916	1,595,683,140	2014-03-31
2801	2014-04-16	285,092,496	0	17.8665	1,595,683,140	2014-03-31
2802	2014-04-15	285,092,496	-32,000	17.8665	1,595,683,140	2014-03-31
2803	2014-04-14	285,124,496	-87,000	17.8685	1,595,683,140	2014-03-31
2804	2014-04-11	285,211,496	-12,455	17.8739	1,595,683,140	2014-03-31
2805	2014-04-10	285,223,951	110,000	17.8747	1,595,683,140	2014-03-31
2806	2014-04-09	285,113,951	0	17.8678	1,595,683,140	2014-03-31
2807	2014-04-08	285,113,951	391,000	17.8678	1,595,683,140	2014-03-31
2808	2014-04-07	284,722,951	-25,000	17.8433	1,595,683,140	2014-03-31
2809	2014-04-04	284,747,951	-255,594	17.8449	1,595,683,140	2014-03-31
2810	2014-04-03	285,003,545	-186	17.8609	1,595,683,140	2014-03-31
2811	2014-04-02	285,003,731	0	17.8609	1,595,683,140	2014-03-31
2812	2014-04-01	285,003,731	600,000	17.8609	1,595,683,140	2014-03-31
2813	2014-03-31	284,403,731	602,000	17.8233	1,595,683,140	2014-03-31
2814	2014-03-28	283,801,731	-21,000	17.7856	1,595,683,140	2014-02-28
2815	2014-03-27	283,822,731	2,000	17.7869	1,595,683,140	2014-02-28
2816	2014-03-26	283,820,731	0	17.7868	1,595,683,140	2014-02-28
2817	2014-03-25	283,820,731	200,000	17.7868	1,595,683,140	2014-02-28
2818	2014-03-24	283,620,731	-92,000	17.7743	1,595,683,140	2014-02-28
2819	2014-03-21	283,712,731	0	17.7800	1,595,683,140	2014-02-28
2820	2014-03-20	283,712,731	94,000	17.7800	1,595,683,140	2014-02-28
2821	2014-03-19	283,618,731	38,000	17.7741	1,595,683,140	2014-02-28
2822	2014-03-18	283,580,731	455,000	17.7717	1,595,683,140	2014-02-28
2823	2014-03-17	283,125,731	-78,000	17.7432	1,595,683,140	2014-02-28
2824	2014-03-14	283,203,731	752,000	17.7481	1,595,683,140	2014-02-28
2825	2014-03-13	282,451,731	-213,000	17.7010	1,595,683,140	2014-02-28
2826	2014-03-12	282,664,731	0	17.7143	1,595,683,140	2014-02-28
2827	2014-03-11	282,664,731	-136,000	17.7143	1,595,683,140	2014-02-28
2828	2014-03-10	282,800,731	-60,000	17.7229	1,595,683,140	2014-02-28
2829	2014-03-07	282,860,731	-195,000	17.7266	1,595,683,140	2014-02-28
2830	2014-03-06	283,055,731	-61,000	17.7388	1,595,683,140	2014-02-28
2831	2014-03-05	283,116,731	-371,108	17.7427	1,595,683,140	2014-02-28
2832	2014-03-04	283,487,839	3,283	17.7659	1,595,683,140	2014-02-28
2833	2014-03-03	283,484,556	0	17.7657	1,595,683,140	2014-02-28
2834	2014-02-28	283,484,556	150,000	17.7657	1,595,683,140	2014-02-28
2835	2014-02-27	283,334,556	52,000	17.7563	1,595,683,140	2014-01-31
2836	2014-02-26	283,282,556	-175,000	17.7531	1,595,683,140	2014-01-31
2837	2014-02-25	283,457,556	-39,000	17.7640	1,595,683,140	2014-01-31
2838	2014-02-24	283,496,556	-17,000	17.7665	1,595,683,140	2014-01-31
2839	2014-02-21	283,513,556	-100,000	17.7675	1,595,683,140	2014-01-31
2840	2014-02-20	283,613,556	113,000	17.7738	1,595,683,140	2014-01-31
2841	2014-02-19	283,500,556	-38,000	17.7667	1,595,683,140	2014-01-31
2842	2014-02-18	283,538,556	-7,000	17.7691	1,595,683,140	2014-01-31
2843	2014-02-17	283,545,556	-7,000	17.7695	1,595,683,140	2014-01-31
2844	2014-02-14	283,552,556	-873,000	17.7700	1,595,683,140	2014-01-31
2845	2014-02-13	284,425,556	-180,000	17.8247	1,595,683,140	2014-01-31
2846	2014-02-12	284,605,556	165,000	17.8360	1,595,683,140	2014-01-31
2847	2014-02-11	284,440,556	-353,000	17.8256	1,595,683,140	2014-01-31
2848	2014-02-10	284,793,556	-126,000	17.8478	1,595,683,140	2014-01-31
2849	2014-02-07	284,919,556	63,000	17.8556	1,595,683,140	2014-01-31
2850	2014-02-06	284,856,556	47,000	17.8517	1,595,683,140	2014-01-31
2851	2014-02-05	284,809,556	0	17.8488	1,595,683,140	2014-01-31
2852	2014-02-04	284,809,556	-320,000	17.8488	1,595,683,140	2014-01-31
2853	2014-01-30	285,129,556	0	17.8688	1,595,683,140	2013-12-31
2854	2014-01-29	285,129,556	428,000	17.8688	1,595,683,140	2013-12-31
2855	2014-01-28	284,701,556	2,000	17.8420	1,595,683,140	2013-12-31
2856	2014-01-27	284,699,556	-7,441,000	17.8419	1,595,683,140	2013-12-31
2857	2014-01-24	292,140,556	-167,000	18.3082	1,595,683,140	2013-12-31
2858	2014-01-23	292,307,556	-154,000	18.3186	1,595,683,140	2013-12-31
2859	2014-01-22	292,461,556	108,000	18.3283	1,595,683,140	2013-12-31
2860	2014-01-21	292,353,556	-24,236	18.3215	1,595,683,140	2013-12-31
2861	2014-01-20	292,377,792	1,401,000	18.3230	1,595,683,140	2013-12-31
2862	2014-01-17	290,976,792	-84,000	18.2352	1,595,683,140	2013-12-31
2863	2014-01-16	291,060,792	-36,000	18.2405	1,595,683,140	2013-12-31
2864	2014-01-15	291,096,792	-666,000	18.2428	1,595,683,140	2013-12-31
2865	2014-01-14	291,762,792	-175,000	18.2845	1,595,683,140	2013-12-31
2866	2014-01-13	291,937,792	-460,000	18.2955	1,595,683,140	2013-12-31
2867	2014-01-10	292,397,792	-375,000	18.3243	1,595,683,140	2013-12-31
2868	2014-01-09	292,772,792	-163,000	18.3478	1,595,683,140	2013-12-31
2869	2014-01-08	292,935,792	120,000	18.3580	1,595,683,140	2013-12-31
2870	2014-01-07	292,815,792	302,000	18.3505	1,595,683,140	2013-12-31
2871	2014-01-06	292,513,792	148,882	18.3316	1,595,683,140	2013-12-31
2872	2014-01-03	292,364,910	-437,000	18.3222	1,595,683,140	2013-12-31
2873	2014-01-02	292,801,910	-20,000	18.3496	1,595,683,140	2013-12-31
2874	2013-12-31	292,821,910	0	18.3509	1,595,683,140	2013-12-31
2875	2013-12-30	292,821,910	-5,000	18.3509	1,595,683,140	2013-11-30
2876	2013-12-27	292,826,910	200,000	18.3512	1,595,683,140	2013-11-30
2877	2013-12-24	292,626,910	0	18.3387	1,595,683,140	2013-11-30
2878	2013-12-23	292,626,910	-19,000	18.3387	1,595,683,140	2013-11-30
2879	2013-12-20	292,645,910	1,078,000	18.3399	1,595,683,140	2013-11-30
2880	2013-12-19	291,567,910	-1,850	18.2723	1,595,683,140	2013-11-30
2881	2013-12-18	291,569,760	58,000	18.2724	1,595,683,140	2013-11-30
2882	2013-12-17	291,511,760	-80,000	18.2688	1,595,683,140	2013-11-30
2883	2013-12-16	291,591,760	-586,756	18.2738	1,595,683,140	2013-11-30
2884	2013-12-13	292,178,516	60,000	18.3106	1,595,683,140	2013-11-30
2885	2013-12-12	292,118,516	100,000	18.3068	1,595,683,140	2013-11-30
2886	2013-12-11	292,018,516	-27,591	18.3005	1,595,683,140	2013-11-30
2887	2013-12-10	292,046,107	-904,758	18.3023	1,595,683,140	2013-11-30
2888	2013-12-09	292,950,865	-641,000	18.3590	1,595,683,140	2013-11-30
2889	2013-12-06	293,591,865	21,289	18.3991	1,595,683,140	2013-11-30
2890	2013-12-05	293,570,576	-265,000	18.3978	1,595,683,140	2013-11-30
2891	2013-12-04	293,835,576	48,000	18.4144	1,595,683,140	2013-11-30
2892	2013-12-03	293,787,576	98,000	18.4114	1,595,683,140	2013-11-30
2893	2013-12-02	293,689,576	-1,028,408	18.4053	1,595,683,140	2013-11-30
2894	2013-11-29	294,717,984	74,000	18.4697	1,595,683,140	2013-11-15
2895	2013-11-28	294,643,984	-266,000	18.4651	1,595,683,140	2013-11-15
2896	2013-11-27	294,909,984	-222,000	18.4817	1,595,683,140	2013-11-15
2897	2013-11-26	295,131,984	299,937	18.4957	1,595,683,140	2013-11-15
2898	2013-11-25	294,832,047	-24,000	18.4769	1,595,683,140	2013-11-15
2899	2013-11-22	294,856,047	120,000	18.4784	1,595,683,140	2013-11-15
2900	2013-11-21	294,736,047	491,364	18.4708	1,595,683,140	2013-11-15
2901	2013-11-20	294,244,683	-33,834	18.4400	1,595,683,140	2013-11-15
2902	2013-11-19	294,278,517	-30,473	18.4422	1,595,683,140	2013-11-15
2903	2013-11-18	294,308,990	10,000	18.4441	1,595,683,140	2013-11-15
2904	2013-11-15	294,298,990	6,079,928	18.4434	1,595,683,140	2013-11-15
2905	2013-11-14	288,219,062	330,000	18.4538	1,561,840,530	2013-10-31
2906	2013-11-13	287,889,062	-572,000	18.4327	1,561,840,530	2013-10-31
2907	2013-11-12	288,461,062	-39,606	18.4693	1,561,840,530	2013-10-31
2908	2013-11-11	288,500,668	-446,158	18.4718	1,561,840,530	2013-10-31
2909	2013-11-08	288,946,826	-407,517	18.5004	1,561,840,530	2013-10-31
2910	2013-11-07	289,354,343	-85,000	18.5265	1,561,840,530	2013-10-31
2911	2013-11-06	289,439,343	-198,000	18.5319	1,561,840,530	2013-10-31
2912	2013-11-05	289,637,343	228,200	18.5446	1,561,840,530	2013-10-31
2913	2013-11-04	289,409,143	137,904	18.5300	1,561,840,530	2013-10-31
2914	2013-11-01	289,271,239	-200,527	18.5212	1,561,840,530	2013-10-31
2915	2013-10-31	289,471,766	-2,437,000	18.5340	1,561,840,530	2013-10-31
2916	2013-10-30	291,908,766	-768,000	18.6900	1,561,840,530	2013-09-30
2917	2013-10-29	292,676,766	-326,000	18.7392	1,561,840,530	2013-09-30
2918	2013-10-28	293,002,766	-1,126,438	18.7601	1,561,840,530	2013-09-30
2919	2013-10-25	294,129,204	3,063,000	18.8322	1,561,840,530	2013-09-30
2920	2013-10-24	291,066,204	294,000	18.6361	1,561,840,530	2013-09-30
2921	2013-10-23	290,772,204	23,216	18.6173	1,561,840,530	2013-09-30
2922	2013-10-22	290,748,988	-160,000	18.6158	1,561,840,530	2013-09-30
2923	2013-10-21	290,908,988	-159,568	18.6260	1,561,840,530	2013-09-30
2924	2013-10-18	291,068,556	297,000	18.6363	1,561,840,530	2013-09-30
2925	2013-10-17	290,771,556	-50,000	18.6172	1,561,840,530	2013-09-30
2926	2013-10-16	290,821,556	-173,000	18.6204	1,561,840,530	2013-09-30
2927	2013-10-15	290,994,556	20,000	18.6315	1,561,840,530	2013-09-30
2928	2013-10-11	290,974,556	-87,000	18.6302	1,561,840,530	2013-09-30
2929	2013-10-10	291,061,556	-41,000	18.6358	1,561,840,530	2013-09-30
2930	2013-10-09	291,102,556	281,000	18.6384	1,561,840,530	2013-09-30
2931	2013-10-08	290,821,556	200,000	18.6204	1,561,840,530	2013-09-30
2932	2013-10-07	290,621,556	54,000	18.6076	1,561,840,530	2013-09-30
2933	2013-10-04	290,567,556	-82,000	18.6042	1,561,840,530	2013-09-30
2934	2013-10-03	290,649,556	0	18.6094	1,561,840,530	2013-09-30
2935	2013-10-02	290,649,556	-4,000	18.6094	1,561,840,530	2013-09-30
2936	2013-09-30	290,653,556	136,000	18.6097	1,561,840,530	2013-09-30
2937	2013-09-27	290,517,556	60,000	18.6010	1,561,840,530	2013-08-31
2938	2013-09-26	290,457,556	190,000	18.5971	1,561,840,530	2013-08-31
2939	2013-09-25	290,267,556	-41,000	18.5850	1,561,840,530	2013-08-31
2940	2013-09-24	290,308,556	-1,415,000	18.5876	1,561,840,530	2013-08-31
2941	2013-09-23	291,723,556	-51,000	18.6782	1,561,840,530	2013-08-31
2942	2013-09-19	291,774,556	-22,000	18.6815	1,561,840,530	2013-08-31
2943	2013-09-18	291,796,556	42,200	18.6829	1,561,840,530	2013-08-31
2944	2013-09-17	291,754,356	0	18.6802	1,561,840,530	2013-08-31
2945	2013-09-16	291,754,356	1,047,000	18.6802	1,561,840,530	2013-08-31
2946	2013-09-13	290,707,356	250,000	18.6131	1,561,840,530	2013-08-31
2947	2013-09-12	290,457,356	4,708,000	18.5971	1,561,840,530	2013-08-31
2948	2013-09-11	285,749,356	-90,000	18.2957	1,561,840,530	2013-08-31
2949	2013-09-10	285,839,356	6,000	18.3014	1,561,840,530	2013-08-31
2950	2013-09-09	285,833,356	164,000	18.3011	1,561,840,530	2013-08-31
2951	2013-09-06	285,669,356	230,000	18.2906	1,561,840,530	2013-08-31
2952	2013-09-05	285,439,356	197,000	18.2758	1,561,840,530	2013-08-31
2953	2013-09-04	285,242,356	-32,000	18.2632	1,561,840,530	2013-08-31
2954	2013-09-03	285,274,356	-20,000	18.2653	1,561,840,530	2013-08-31
2955	2013-09-02	285,294,356	-40,000	18.2665	1,561,840,530	2013-08-31
2956	2013-08-30	285,334,356	490,000	18.2691	1,561,840,530	2013-07-31
2957	2013-08-29	284,844,356	-300,000	18.2377	1,561,840,530	2013-07-31
2958	2013-08-28	285,144,356	-216,000	18.2569	1,561,840,530	2013-07-31
2959	2013-08-27	285,360,356	30,000	18.2708	1,561,840,530	2013-07-31
2960	2013-08-26	285,330,356	0	18.2689	1,561,840,530	2013-07-31
2961	2013-08-23	285,330,356	-249,000	18.2689	1,561,840,530	2013-07-31
2962	2013-08-22	285,579,356	-42,232	18.2848	1,561,840,530	2013-07-31
2963	2013-08-21	285,621,588	-100,000	18.2875	1,561,840,530	2013-07-31
2964	2013-08-20	285,721,588	-132,000	18.2939	1,561,840,530	2013-07-31
2965	2013-08-19	285,853,588	-355,000	18.3024	1,561,840,530	2013-07-31
2966	2013-08-16	286,208,588	-313,000	18.3251	1,561,840,530	2013-07-31
2967	2013-08-15	286,521,588	0	18.3451	1,561,840,530	2013-07-31
2968	2013-08-14	286,521,588	0	18.3451	1,561,840,530	2013-07-31
2969	2013-08-13	286,521,588	-30,000	18.3451	1,561,840,530	2013-07-31
2970	2013-08-12	286,551,588	7,000	18.3470	1,561,840,530	2013-07-31
2971	2013-08-09	286,544,588	290,000	18.3466	1,561,840,530	2013-07-31
2972	2013-08-08	286,254,588	-73,000	18.3280	1,561,840,530	2013-07-31
2973	2013-08-07	286,327,588	47,000	18.3327	1,561,840,530	2013-07-31
2974	2013-08-06	286,280,588	0	18.3297	1,561,840,530	2013-07-31
2975	2013-08-05	286,280,588	0	18.3297	1,561,840,530	2013-07-31
2976	2013-08-02	286,280,588	44,000	18.3297	1,561,840,530	2013-07-31
2977	2013-08-01	286,236,588	151,232	18.3269	1,561,840,530	2013-07-31
2978	2013-07-31	286,085,356	20,000	18.3172	1,561,840,530	2013-07-31
2979	2013-07-30	286,065,356	47,000	18.3159	1,561,840,530	2013-06-30
2980	2013-07-29	286,018,356	-47,000	18.3129	1,561,840,530	2013-06-30
2981	2013-07-26	286,065,356	-195,000	18.3159	1,561,840,530	2013-06-30
2982	2013-07-25	286,260,356	0	18.3284	1,561,840,530	2013-06-30
2983	2013-07-24	286,260,356	157,000	18.3284	1,561,840,530	2013-06-30
2984	2013-07-23	286,103,356	320,000	18.3183	1,561,840,530	2013-06-30
2985	2013-07-22	285,783,356	0	18.2979	1,561,840,530	2013-06-30
2986	2013-07-19	285,783,356	204,000	18.2979	1,561,840,530	2013-06-30
2987	2013-07-18	285,579,356	0	18.2848	1,561,840,530	2013-06-30
2988	2013-07-17	285,579,356	735,000	18.2848	1,561,840,530	2013-06-30
2989	2013-07-16	284,844,356	68,000	18.2377	1,561,840,530	2013-06-30
2990	2013-07-15	284,776,356	93,000	18.2334	1,561,840,530	2013-06-30
2991	2013-07-12	284,683,356	-70,000	18.2274	1,561,840,530	2013-06-30
2992	2013-07-11	284,753,356	135,000	18.2319	1,561,840,530	2013-06-30
2993	2013-07-10	284,618,356	173,000	18.2233	1,561,840,530	2013-06-30
2994	2013-07-09	284,445,356	182,000	18.2122	1,561,840,530	2013-06-30
2995	2013-07-08	284,263,356	-422,000	18.2005	1,561,840,530	2013-06-30
2996	2013-07-05	284,685,356	-129,000	18.2276	1,561,840,530	2013-06-30
2997	2013-07-04	284,814,356	155,000	18.2358	1,561,840,530	2013-06-30
2998	2013-07-03	284,659,356	225,000	18.2259	1,561,840,530	2013-06-30
2999	2013-07-02	284,434,356	390,000	18.2115	1,561,840,530	2013-06-30
3000	2013-06-28	284,044,356	191,000	18.1865	1,561,840,530	2013-05-31
3001	2013-06-27	283,853,356	51,000	18.1743	1,561,840,530	2013-05-31
3002	2013-06-26	283,802,356	3,000	18.1710	1,561,840,530	2013-05-31
3003	2013-06-25	283,799,356	172,000	18.1708	1,561,840,530	2013-05-31
3004	2013-06-24	283,627,356	564,000	18.1598	1,561,840,530	2013-05-31
3005	2013-06-21	283,063,356	-100,000	18.1237	1,561,840,530	2013-05-31
3006	2013-06-20	283,163,356	-10,000	18.1301	1,561,840,530	2013-05-31
3007	2013-06-19	283,173,356	129,000	18.1307	1,561,840,530	2013-05-31
3008	2013-06-18	283,044,356	131,000	18.1225	1,561,840,530	2013-05-31
3009	2013-06-17	282,913,356	17,117,597	18.1141	1,561,840,530	2013-05-31
3010	2013-06-14	265,795,759	402,000	17.0181	1,561,840,530	2013-05-31
3011	2013-06-13	265,393,759	338,000	16.9924	1,561,840,530	2013-05-31
3012	2013-06-11	265,055,759	-50,000	16.9707	1,561,840,530	2013-05-31
3013	2013-06-10	265,105,759	-10,000	16.9739	1,561,840,530	2013-05-31
3014	2013-06-07	265,115,759	28,000	16.9746	1,561,840,530	2013-05-31
3015	2013-06-06	265,087,759	-6,000	16.9728	1,561,840,530	2013-05-31
3016	2013-06-05	265,093,759	2,941,515	16.9732	1,561,840,530	2013-05-31
3017	2013-06-04	262,152,244	-17,196,000	16.7848	1,561,840,530	2013-05-31
3018	2013-06-03	279,348,244	0	17.8858	1,561,840,530	2013-05-31
3019	2013-05-31	279,348,244	-134,000	17.8858	1,561,840,530	2013-05-31
3020	2013-05-30	279,482,244	-65,000	17.8944	1,561,840,530	2013-04-30
3021	2013-05-29	279,547,244	-356,000	17.8986	1,561,840,530	2013-04-30
3022	2013-05-28	279,903,244	174,000	17.9214	1,561,840,530	2013-04-30
3023	2013-05-27	279,729,244	-360,000	17.9102	1,561,840,530	2013-04-30
3024	2013-05-24	280,089,244	-30,000	17.9333	1,561,840,530	2013-04-30
3025	2013-05-23	280,119,244	386	17.9352	1,561,840,530	2013-04-30
3026	2013-05-22	280,118,858	21,000	17.9352	1,561,840,530	2013-04-30
3027	2013-05-21	280,097,858	180,000	17.9338	1,561,840,530	2013-04-30
3028	2013-05-20	279,917,858	195,025	17.9223	1,561,840,530	2013-04-30
3029	2013-05-16	279,722,833	117,000	17.9098	1,561,840,530	2013-04-30
3030	2013-05-15	279,605,833	-200,000	17.9023	1,561,840,530	2013-04-30
3031	2013-05-14	279,805,833	-80,000	17.9151	1,561,840,530	2013-04-30
3032	2013-05-13	279,885,833	609,000	17.9203	1,561,840,530	2013-04-30
3033	2013-05-10	279,276,833	-37,816	17.8813	1,561,840,530	2013-04-30
3034	2013-05-09	279,314,649	70,000	17.8837	1,561,840,530	2013-04-30
3035	2013-05-08	279,244,649	787,000	17.8792	1,561,840,530	2013-04-30
3036	2013-05-07	278,457,649	10,000	17.8288	1,561,840,530	2013-04-30
3037	2013-05-06	278,447,649	97,000	17.8282	1,561,840,530	2013-04-30
3038	2013-05-03	278,350,649	-38,345	17.8220	1,561,840,530	2013-04-30
3039	2013-05-02	278,388,994	109,000	17.8244	1,561,840,530	2013-04-30
3040	2013-04-30	278,279,994	90,000	17.8174	1,561,840,530	2013-04-30
3041	2013-04-29	278,189,994	-191,108	17.8117	1,561,840,530	2013-03-31
3042	2013-04-26	278,381,102	99,281	17.8239	1,561,840,530	2013-03-31
3043	2013-04-25	278,281,821	190,000	17.8176	1,561,840,530	2013-03-31
3044	2013-04-24	278,091,821	0	17.8054	1,561,840,530	2013-03-31
3045	2013-04-23	278,091,821	-88,000	17.8054	1,561,840,530	2013-03-31
3046	2013-04-22	278,179,821	-27,000	17.8110	1,561,840,530	2013-03-31
3047	2013-04-19	278,206,821	50,000	17.8128	1,561,840,530	2013-03-31
3048	2013-04-18	278,156,821	220,000	17.8096	1,561,840,530	2013-03-31
3049	2013-04-17	277,936,821	0	17.7955	1,561,840,530	2013-03-31
3050	2013-04-16	277,936,821	50,000	17.7955	1,561,840,530	2013-03-31
3051	2013-04-15	277,886,821	-11,000	17.7923	1,561,840,530	2013-03-31
3052	2013-04-12	277,897,821	-2,499	17.7930	1,561,840,530	2013-03-31
3053	2013-04-11	277,900,320	130,000	17.7931	1,561,840,530	2013-03-31
3054	2013-04-10	277,770,320	150,000	17.7848	1,561,840,530	2013-03-31
3055	2013-04-09	277,620,320	237,200	17.7752	1,561,840,530	2013-03-31
3056	2013-04-08	277,383,120	156,000	17.7600	1,561,840,530	2013-03-31
3057	2013-04-05	277,227,120	11,000	17.7500	1,561,840,530	2013-03-31
3058	2013-04-03	277,216,120	110,000	17.7493	1,561,840,530	2013-03-31
3059	2013-04-02	277,106,120	195,000	17.7423	1,561,840,530	2013-03-31
3060	2013-03-28	276,911,120	-50,316	17.7298	1,561,840,530	2013-02-28
3061	2013-03-27	276,961,436	90,000	17.7330	1,561,840,530	2013-02-28
3062	2013-03-26	276,871,436	-394,000	17.7273	1,561,840,530	2013-02-28
3063	2013-03-25	277,265,436	70,000	17.7525	1,561,840,530	2013-02-28
3064	2013-03-22	277,195,436	-471,750	17.7480	1,561,840,530	2013-02-28
3065	2013-03-21	277,667,186	160,000	17.7782	1,561,840,530	2013-02-28
3066	2013-03-20	277,507,186	173,370	17.7680	1,561,840,530	2013-02-28
3067	2013-03-19	277,333,816	160,000	17.7569	1,561,840,530	2013-02-28
3068	2013-03-18	277,173,816	50,000	17.7466	1,561,840,530	2013-02-28
3069	2013-03-15	277,123,816	-510,572	17.7434	1,561,840,530	2013-02-28
3070	2013-03-14	277,634,388	562,000	17.7761	1,561,840,530	2013-02-28
3071	2013-03-13	277,072,388	-590,000	17.7401	1,561,840,530	2013-02-28
3072	2013-03-12	277,662,388	-364,000	17.7779	1,561,840,530	2013-02-28
3073	2013-03-11	278,026,388	-57,000	17.8012	1,561,840,530	2013-02-28
3074	2013-03-08	278,083,388	178,000	17.8049	1,561,840,530	2013-02-28
3075	2013-03-07	277,905,388	0	17.7935	1,561,840,530	2013-02-28
3076	2013-03-06	277,905,388	240,000	17.7935	1,561,840,530	2013-02-28
3077	2013-03-05	277,665,388	-230,918	17.7781	1,561,840,530	2013-02-28
3078	2013-03-04	277,896,306	1,110,000	17.7929	1,561,840,530	2013-02-28
3079	2013-03-01	276,786,306	12,000	17.7218	1,561,840,530	2013-02-28
3080	2013-02-28	276,774,306	-635,800	17.7210	1,561,840,530	2013-02-28
3081	2013-02-27	277,410,106	-97,000	17.7617	1,561,840,530	2013-01-31
3082	2013-02-26	277,507,106	-323,000	17.7680	1,561,840,530	2013-01-31
3083	2013-02-25	277,830,106	192,000	17.7886	1,561,840,530	2013-01-31
3084	2013-02-22	277,638,106	250,000	17.7763	1,561,840,530	2013-01-31
3085	2013-02-21	277,388,106	798,000	17.7603	1,561,840,530	2013-01-31
3086	2013-02-20	276,590,106	231,000	17.7092	1,561,840,530	2013-01-31
3087	2013-02-19	276,359,106	-125,000	17.6945	1,561,840,530	2013-01-31
3088	2013-02-18	276,484,106	-149,000	17.7025	1,561,840,530	2013-01-31
3089	2013-02-15	276,633,106	-492,000	17.7120	1,561,840,530	2013-01-31
3090	2013-02-14	277,125,106	549,000	17.7435	1,561,840,530	2013-01-31
3091	2013-02-08	276,576,106	250,000	17.7083	1,561,840,530	2013-01-31
3092	2013-02-07	276,326,106	-198,000	17.6923	1,561,840,530	2013-01-31
3093	2013-02-06	276,524,106	-52,000	17.7050	1,561,840,530	2013-01-31
3094	2013-02-05	276,576,106	448,000	17.7083	1,561,840,530	2013-01-31
3095	2013-02-04	276,128,106	299,000	17.6797	1,561,840,530	2013-01-31
3096	2013-02-01	275,829,106	-20,000	17.6605	1,561,840,530	2013-01-31
3097	2013-01-31	275,849,106	130,000	17.6618	1,561,840,530	2013-01-31
3098	2013-01-30	275,719,106	3,073,760	17.6535	1,561,840,530	2012-12-31
3099	2013-01-29	272,645,346	1,416,000	17.4567	1,561,840,530	2012-12-31
3100	2013-01-28	271,229,346	721,000	17.3660	1,561,840,530	2012-12-31
3101	2013-01-25	270,508,346	618,471	17.3198	1,561,840,530	2012-12-31
3102	2013-01-24	269,889,875	1,092,000	17.2802	1,561,840,530	2012-12-31
3103	2013-01-23	268,797,875	-1,370,000	17.2103	1,561,840,530	2012-12-31
3104	2013-01-22	270,167,875	1,138,000	17.2980	1,561,840,530	2012-12-31
3105	2013-01-21	269,029,875	19,000	17.2252	1,561,840,530	2012-12-31
3106	2013-01-18	269,010,875	36,000	17.2240	1,561,840,530	2012-12-31
3107	2013-01-17	268,974,875	244,281	17.2217	1,561,840,530	2012-12-31
3108	2013-01-16	268,730,594	-437,000	17.2060	1,561,840,530	2012-12-31
3109	2013-01-15	269,167,594	394,000	17.2340	1,561,840,530	2012-12-31
3110	2013-01-14	268,773,594	-1,347,000	17.2088	1,561,840,530	2012-12-31
3111	2013-01-11	270,120,594	-1,190,000	17.2950	1,561,840,530	2012-12-31
3112	2013-01-10	271,310,594	41,000	17.3712	1,561,840,530	2012-12-31
3113	2013-01-09	271,269,594	1,514,363	17.3686	1,561,840,530	2012-12-31
3114	2013-01-08	269,755,231	1,872,000	17.2716	1,561,840,530	2012-12-31
3115	2013-01-07	267,883,231	850,000	17.1518	1,561,840,530	2012-12-31
3116	2013-01-04	267,033,231	1,073,000	17.0973	1,561,840,530	2012-12-31
3117	2013-01-03	265,960,231	58,000	17.0286	1,561,840,530	2012-12-31
3118	2013-01-02	265,902,231	-197,000	17.0249	1,561,840,530	2012-12-31
3119	2012-12-31	266,099,231	0	17.0375	1,561,840,530	2012-12-31
3120	2012-12-28	266,099,231	360,000	17.0375	1,561,840,530	2012-11-30
3121	2012-12-27	265,739,231	3,320,000	17.0145	1,561,840,530	2012-11-30
3122	2012-12-24	262,419,231	0	16.8019	1,561,840,530	2012-11-30
3123	2012-12-21	262,419,231	-74,000	16.8019	1,561,840,530	2012-11-30
3124	2012-12-20	262,493,231	-73,908	16.8067	1,561,840,530	2012-11-30
3125	2012-12-19	262,567,139	162,000	16.8114	1,561,840,530	2012-11-30
3126	2012-12-18	262,405,139	-100,000	16.8010	1,561,840,530	2012-11-30
3127	2012-12-17	262,505,139	-357,661	16.8074	1,561,840,530	2012-11-30
3128	2012-12-14	262,862,800	-218,000	16.8303	1,561,840,530	2012-11-30
3129	2012-12-13	263,080,800	-331,438	16.8443	1,561,840,530	2012-11-30
3130	2012-12-12	263,412,238	-307,000	16.8655	1,561,840,530	2012-11-30
3131	2012-12-11	263,719,238	163,578	16.8852	1,561,840,530	2012-11-30
3132	2012-12-10	263,555,660	-323,000	16.8747	1,561,840,530	2012-11-30
3133	2012-12-07	263,878,660	5,000	16.8954	1,561,840,530	2012-11-30
3134	2012-12-06	263,873,660	-173,000	16.8950	1,561,840,530	2012-11-30
3135	2012-12-05	264,046,660	328,000	16.9061	1,561,840,530	2012-11-30
3136	2012-12-04	263,718,660	646,000	16.8851	1,561,840,530	2012-11-30
3137	2012-12-03	263,072,660	-27,000	16.8438	1,561,840,530	2012-11-30
3138	2012-11-30	263,099,660	232,600	16.8455	1,561,840,530	2012-11-30
3139	2012-11-29	262,867,060	-685,162	16.8306	1,561,840,530	2012-11-01
3140	2012-11-28	263,552,222	117,000	16.8745	1,561,840,530	2012-11-01
3141	2012-11-27	263,435,222	-237,000	16.8670	1,561,840,530	2012-11-01
3142	2012-11-26	263,672,222	480,816	16.8821	1,561,840,530	2012-11-01
3143	2012-11-23	263,191,406	510,000	16.8514	1,561,840,530	2012-11-01
3144	2012-11-22	262,681,406	118,044	16.8187	1,561,840,530	2012-11-01
3145	2012-11-21	262,563,362	-13,000	16.8112	1,561,840,530	2012-11-01
3146	2012-11-20	262,576,362	-42,000	16.8120	1,561,840,530	2012-11-01
3147	2012-11-19	262,618,362	320,000	16.8147	1,561,840,530	2012-11-01
3148	2012-11-16	262,298,362	272,000	16.7942	1,561,840,530	2012-11-01
3149	2012-11-15	262,026,362	0	16.7768	1,561,840,530	2012-11-01
3150	2012-11-14	262,026,362	59,000	16.7768	1,561,840,530	2012-11-01
3151	2012-11-13	261,967,362	170,000	16.7730	1,561,840,530	2012-11-01
3152	2012-11-12	261,797,362	496,164	16.7621	1,561,840,530	2012-11-01
3153	2012-11-09	261,301,198	292,562	16.7303	1,561,840,530	2012-11-01
3154	2012-11-08	261,008,636	-1,406,449	16.7116	1,561,840,530	2012-11-01
3155	2012-11-07	262,415,085	263,271	16.8017	1,561,840,530	2012-11-01
3156	2012-11-06	262,151,814	-25,025	16.7848	1,561,840,530	2012-11-01
3157	2012-11-05	262,176,839	19,162	16.7864	1,561,840,530	2012-11-01
3158	2012-11-02	262,157,677	0	16.7852	1,561,840,530	2012-11-01
3159	2012-11-01	262,157,677	5,186,701	16.7852	1,561,840,530	2012-11-01
3160	2012-10-31	256,970,976	-121,000	16.8690	1,523,328,700	2012-10-31
3161	2012-10-30	257,091,976	444,000	16.8770	1,523,328,700	2012-09-30
3162	2012-10-29	256,647,976	-1,785,000	16.8478	1,523,328,700	2012-09-30
3163	2012-10-26	258,432,976	600,000	16.9650	1,523,328,700	2012-09-30
3164	2012-10-25	257,832,976	-27,000	16.9256	1,523,328,700	2012-09-30
3165	2012-10-24	257,859,976	120,000	16.9274	1,523,328,700	2012-09-30
3166	2012-10-22	257,739,976	100,000	16.9195	1,523,328,700	2012-09-30
3167	2012-10-19	257,639,976	-467,521	16.9130	1,523,328,700	2012-09-30
3168	2012-10-18	258,107,497	-164,868	16.9437	1,523,328,700	2012-09-30
3169	2012-10-17	258,272,365	-152,000	16.9545	1,523,328,700	2012-09-30
3170	2012-10-16	258,424,365	-3,000	16.9645	1,523,328,700	2012-09-30
3171	2012-10-15	258,427,365	-8,000	16.9646	1,523,328,700	2012-09-30
3172	2012-10-12	258,435,365	365,000	16.9652	1,523,328,700	2012-09-30
3173	2012-10-11	258,070,365	-238,000	16.9412	1,523,328,700	2012-09-30
3174	2012-10-10	258,308,365	1,260,000	16.9568	1,523,328,700	2012-09-30
3175	2012-10-09	257,048,365	-76,545	16.8741	1,523,328,700	2012-09-30
3176	2012-10-08	257,124,910	57,000	16.8791	1,523,328,700	2012-09-30
3177	2012-10-05	257,067,910	132,000	16.8754	1,523,328,700	2012-09-30
3178	2012-10-04	256,935,910	-433,000	16.8667	1,523,328,700	2012-09-30
3179	2012-10-03	257,368,910	540,000	16.8952	1,523,328,700	2012-09-30
3180	2012-09-28	256,828,910	-858,000	16.8597	1,523,328,700	2012-08-31
3181	2012-09-27	257,686,910	1,403,000	16.9160	1,523,328,700	2012-08-31
3182	2012-09-26	256,283,910	-836,000	16.8239	1,523,328,700	2012-08-31
3183	2012-09-25	257,119,910	481,000	16.8788	1,523,328,700	2012-08-31
3184	2012-09-24	256,638,910	330,000	16.8472	1,523,328,700	2012-08-31
3185	2012-09-21	256,308,910	-805,200	16.8256	1,523,328,700	2012-08-31
3186	2012-09-20	257,114,110	-212,000	16.8784	1,523,328,700	2012-08-31
3187	2012-09-19	257,326,110	1,217,000	16.8924	1,523,328,700	2012-08-31
3188	2012-09-18	256,109,110	-50,000	16.8125	1,523,328,700	2012-08-31
3189	2012-09-17	256,159,110	-110,000	16.8157	1,523,328,700	2012-08-31
3190	2012-09-14	256,269,110	-749,000	16.8230	1,523,328,700	2012-08-31
3191	2012-09-13	257,018,110	9,000	16.8721	1,523,328,700	2012-08-31
3192	2012-09-12	257,009,110	-70,000	16.8715	1,523,328,700	2012-08-31
3193	2012-09-11	257,079,110	-141,000	16.8761	1,523,328,700	2012-08-31
3194	2012-09-10	257,220,110	100,000	16.8854	1,523,328,700	2012-08-31
3195	2012-09-07	257,120,110	-411,000	16.8788	1,523,328,700	2012-08-31
3196	2012-09-06	257,531,110	302,000	16.9058	1,523,328,700	2012-08-31
3197	2012-09-05	257,229,110	-150,000	16.8860	1,523,328,700	2012-08-31
3198	2012-09-04	257,379,110	-315,000	16.8958	1,523,328,700	2012-08-31
3199	2012-09-03	257,694,110	-92,000	16.9165	1,523,328,700	2012-08-31
3200	2012-08-31	257,786,110	-298,000	16.9226	1,523,328,700	2012-08-31
3201	2012-08-30	258,084,110	-192,000	16.9421	1,523,328,700	2012-07-31
3202	2012-08-29	258,276,110	-954,000	16.9547	1,523,328,700	2012-07-31
3203	2012-08-28	259,230,110	177,000	17.0173	1,523,328,700	2012-07-31
3204	2012-08-27	259,053,110	-60,000	17.0057	1,523,328,700	2012-07-31
3205	2012-08-24	259,113,110	606,000	17.0097	1,523,328,700	2012-07-31
3206	2012-08-23	258,507,110	11,000	16.9699	1,523,328,700	2012-07-31
3207	2012-08-22	258,496,110	0	16.9692	1,523,328,700	2012-07-31
3208	2012-08-21	258,496,110	100,000	16.9692	1,523,328,700	2012-07-31
3209	2012-08-20	258,396,110	489,000	16.9626	1,523,328,700	2012-07-31
3210	2012-08-17	257,907,110	281,000	16.9305	1,523,328,700	2012-07-31
3211	2012-08-16	257,626,110	-66,000	16.9120	1,523,328,700	2012-07-31
3212	2012-08-15	257,692,110	134,000	16.9164	1,523,328,700	2012-07-31
3213	2012-08-14	257,558,110	238,000	16.9076	1,523,328,700	2012-07-31
3214	2012-08-13	257,320,110	19,000	16.8920	1,523,328,700	2012-07-31
3215	2012-08-10	257,301,110	0	16.8907	1,523,328,700	2012-07-31
3216	2012-08-09	257,301,110	0	16.8907	1,523,328,700	2012-07-31
3217	2012-08-08	257,301,110	115,000	16.8907	1,523,328,700	2012-07-31
3218	2012-08-07	257,186,110	180,000	16.8832	1,523,328,700	2012-07-31
3219	2012-08-06	257,006,110	-83,000	16.8713	1,523,328,700	2012-07-31
3220	2012-08-03	257,089,110	389,000	16.8768	1,523,328,700	2012-07-31
3221	2012-08-02	256,700,110	0	16.8513	1,523,328,700	2012-07-31
3222	2012-08-01	256,700,110	-23,000	16.8513	1,523,328,700	2012-07-31
3223	2012-07-31	256,723,110	533,000	16.8528	1,523,328,700	2012-07-31
3224	2012-07-30	256,190,110	-270,000	16.8178	1,523,328,700	2012-06-30
3225	2012-07-27	256,460,110	100,000	16.8355	1,523,328,700	2012-06-30
3226	2012-07-26	256,360,110	-311,000	16.8289	1,523,328,700	2012-06-30
3227	2012-07-25	256,671,110	150,000	16.8494	1,523,328,700	2012-06-30
3228	2012-07-24	256,521,110	0	16.8395	1,523,328,700	2012-06-30
3229	2012-07-23	256,521,110	343,000	16.8395	1,523,328,700	2012-06-30
3230	2012-07-20	256,178,110	110,000	16.8170	1,523,328,700	2012-06-30
3231	2012-07-19	256,068,110	222,000	16.8098	1,523,328,700	2012-06-30
3232	2012-07-18	255,846,110	20,000	16.7952	1,523,328,700	2012-06-30
3233	2012-07-17	255,826,110	100,000	16.7939	1,523,328,700	2012-06-30
3234	2012-07-16	255,726,110	-30,000	16.7873	1,523,328,700	2012-06-30
3235	2012-07-13	255,756,110	-8,000	16.7893	1,523,328,700	2012-06-30
3236	2012-07-12	255,764,110	-107,000	16.7898	1,523,328,700	2012-06-30
3237	2012-07-11	255,871,110	301,000	16.7968	1,523,328,700	2012-06-30
3238	2012-07-10	255,570,110	2,124,000	16.7771	1,523,328,700	2012-06-30
3239	2012-07-09	253,446,110	124,000	16.6377	1,523,328,700	2012-06-30
3240	2012-07-06	253,322,110	-285,000	16.6295	1,523,328,700	2012-06-30
3241	2012-07-05	253,607,110	-904,000	16.6482	1,523,328,700	2012-06-30
3242	2012-07-04	254,511,110	-96,000	16.7076	1,523,328,700	2012-06-30
3243	2012-07-03	254,607,110	-531,000	16.7139	1,523,328,700	2012-06-30
3244	2012-06-29	255,138,110	-416,000	16.7487	1,523,328,700	2012-05-31
3245	2012-06-28	255,554,110	44,000	16.7760	1,523,328,700	2012-05-31
3246	2012-06-27	255,510,110	330,000	16.7731	1,523,328,700	2012-05-31
3247	2012-06-26	255,180,110	-461,000	16.7515	1,523,328,700	2012-05-31
3248	2012-06-25	255,641,110	-113,000	16.7817	1,523,328,700	2012-05-31
3249	2012-06-22	255,754,110	-382,000	16.7892	1,523,328,700	2012-05-31
3250	2012-06-21	256,136,110	-14,000	16.8142	1,523,328,700	2012-05-31
3251	2012-06-20	256,150,110	-49,000	16.8152	1,523,328,700	2012-05-31
3252	2012-06-19	256,199,110	206,000	16.8184	1,523,328,700	2012-05-31
3253	2012-06-18	255,993,110	163,000	16.8049	1,523,328,700	2012-05-31
3254	2012-06-15	255,830,110	300,000	16.7942	1,523,328,700	2012-05-31
3255	2012-06-14	255,530,110	-671,000	16.7745	1,523,328,700	2012-05-31
3256	2012-06-13	256,201,110	-60,000	16.8185	1,523,328,700	2012-05-31
3257	2012-06-12	256,261,110	-238,000	16.8224	1,523,328,700	2012-05-31
3258	2012-06-11	256,499,110	-210,000	16.8381	1,523,328,700	2012-05-31
3259	2012-06-08	256,709,110	63,000	16.8519	1,523,328,700	2012-05-31
3260	2012-06-07	256,646,110	198,000	16.8477	1,523,328,700	2012-05-31
3261	2012-06-06	256,448,110	-540,000	16.8347	1,523,328,700	2012-05-31
3262	2012-06-05	256,988,110	50,000	16.8702	1,523,328,700	2012-05-31
3263	2012-06-04	256,938,110	299,000	16.8669	1,523,328,700	2012-05-31
3264	2012-06-01	256,639,110	0	16.8473	1,523,328,700	2012-05-31
3265	2012-05-31	256,639,110	-90,000	16.8473	1,523,328,700	2012-05-31
3266	2012-05-30	256,729,110	212,000	16.8532	1,523,328,700	2012-04-30
3267	2012-05-29	256,517,110	0	16.8392	1,523,328,700	2012-04-30
3268	2012-05-28	256,517,110	0	16.8392	1,523,328,700	2012-04-30
3269	2012-05-25	256,517,110	0	16.8392	1,523,328,700	2012-04-30
3270	2012-05-24	256,517,110	0	16.8392	1,523,328,700	2012-04-30
3271	2012-05-23	256,517,110	0	16.8392	1,523,328,700	2012-04-30
3272	2012-05-22	256,517,110	47,000	16.8392	1,523,328,700	2012-04-30
3273	2012-05-21	256,470,110	144,000	16.8362	1,523,328,700	2012-04-30
3274	2012-05-18	256,326,110	-138,000	16.8267	1,523,328,700	2012-04-30
3275	2012-05-17	256,464,110	-93,000	16.8358	1,523,328,700	2012-04-30
3276	2012-05-16	256,557,110	0	16.8419	1,523,328,700	2012-04-30
3277	2012-05-15	256,557,110	50,000	16.8419	1,523,328,700	2012-04-30
3278	2012-05-14	256,507,110	-52,000	16.8386	1,523,328,700	2012-04-30
3279	2012-05-11	256,559,110	0	16.8420	1,523,328,700	2012-04-30
3280	2012-05-10	256,559,110	-100,000	16.8420	1,523,328,700	2012-04-30
3281	2012-05-09	256,659,110	87,000	16.8486	1,523,328,700	2012-04-30
3282	2012-05-08	256,572,110	-14,000	16.8429	1,523,328,700	2012-04-30
3283	2012-05-07	256,586,110	-178,000	16.8438	1,523,328,700	2012-04-30
3284	2012-05-04	256,764,110	-207,000	16.8555	1,523,328,700	2012-04-30
3285	2012-05-03	256,971,110	-2,000	16.8691	1,523,328,700	2012-04-30
3286	2012-05-02	256,973,110	-78,059	16.8692	1,523,328,700	2012-04-30
3287	2012-04-30	257,051,169	215,000	16.8743	1,523,328,700	2012-04-30
3288	2012-04-27	256,836,169	249,000	16.8602	1,523,328,700	2012-03-31
3289	2012-04-26	256,587,169	0	16.8438	1,523,328,700	2012-03-31
3290	2012-04-25	256,587,169	-112,000	16.8438	1,523,328,700	2012-03-31
3291	2012-04-24	256,699,169	66,000	16.8512	1,523,328,700	2012-03-31
3292	2012-04-23	256,633,169	1,000	16.8469	1,523,328,700	2012-03-31
3293	2012-04-20	256,632,169	0	16.8468	1,523,328,700	2012-03-31
3294	2012-04-19	256,632,169	0	16.8468	1,523,328,700	2012-03-31
3295	2012-04-18	256,632,169	-25,000	16.8468	1,523,328,700	2012-03-31
3296	2012-04-17	256,657,169	145,000	16.8484	1,523,328,700	2012-03-31
3297	2012-04-16	256,512,169	0	16.8389	1,523,328,700	2012-03-31
3298	2012-04-13	256,512,169	2,000	16.8389	1,523,328,700	2012-03-31
3299	2012-04-12	256,510,169	-59,000	16.8388	1,523,328,700	2012-03-31
3300	2012-04-11	256,569,169	-90,000	16.8427	1,523,328,700	2012-03-31
3301	2012-04-10	256,659,169	-30,000	16.8486	1,523,328,700	2012-03-31
3302	2012-04-05	256,689,169	229,000	16.8505	1,523,328,700	2012-03-31
3303	2012-04-03	256,460,169	18,000	16.8355	1,523,328,700	2012-03-31
3304	2012-04-02	256,442,169	-39,000	16.8343	1,523,328,700	2012-03-31
3305	2012-03-30	256,481,169	-100,000	16.8369	1,523,328,700	2012-02-29
3306	2012-03-29	256,581,169	-200,650	16.8435	1,523,328,700	2012-02-29
3307	2012-03-28	256,781,819	334,000	16.8566	1,523,328,700	2012-02-29
3308	2012-03-27	256,447,819	444,000	16.8347	1,523,328,700	2012-02-29
3309	2012-03-26	256,003,819	174,000	16.8056	1,523,328,700	2012-02-29
3310	2012-03-23	255,829,819	22,000	16.7941	1,523,328,700	2012-02-29
3311	2012-03-22	255,807,819	-309,000	16.7927	1,523,328,700	2012-02-29
3312	2012-03-21	256,116,819	0	16.8130	1,523,328,700	2012-02-29
3313	2012-03-20	256,116,819	60,000	16.8130	1,523,328,700	2012-02-29
3314	2012-03-19	256,056,819	-205,892	16.8090	1,523,328,700	2012-02-29
3315	2012-03-16	256,262,711	610,000	16.8225	1,523,328,700	2012-02-29
3316	2012-03-15	255,652,711	0	16.7825	1,523,328,700	2012-02-29
3317	2012-03-14	255,652,711	82,000	16.7825	1,523,328,700	2012-02-29
3318	2012-03-13	255,570,711	136,000	16.7771	1,523,328,700	2012-02-29
3319	2012-03-12	255,434,711	-75,875	16.7682	1,523,328,700	2012-02-29
3320	2012-03-09	255,510,586	-537,000	16.7732	1,523,328,700	2012-02-29
3321	2012-03-08	256,047,586	-44,000	16.8084	1,523,328,700	2012-02-29
3322	2012-03-07	256,091,586	-266,000	16.8113	1,523,328,700	2012-02-29
3323	2012-03-06	256,357,586	124,000	16.8288	1,523,328,700	2012-02-29
3324	2012-03-05	256,233,586	-49,300	16.8206	1,523,328,700	2012-02-29
3325	2012-03-02	256,282,886	0	16.8239	1,523,328,700	2012-02-29
3326	2012-03-01	256,282,886	-241,000	16.8239	1,523,328,700	2012-02-29
3327	2012-02-29	256,523,886	-350,000	16.8397	1,523,328,700	2012-02-29
3328	2012-02-28	256,873,886	-70,000	16.8627	1,523,328,700	2012-01-31
3329	2012-02-27	256,943,886	-74,000	16.8673	1,523,328,700	2012-01-31
3330	2012-02-24	257,017,886	-576,000	16.8721	1,523,328,700	2012-01-31
3331	2012-02-23	257,593,886	-42,000	16.9099	1,523,328,700	2012-01-31
3332	2012-02-22	257,635,886	636,000	16.9127	1,523,328,700	2012-01-31
3333	2012-02-21	256,999,886	-300,000	16.8709	1,523,328,700	2012-01-31
3334	2012-02-20	257,299,886	160,700	16.8906	1,523,328,700	2012-01-31
3335	2012-02-17	257,139,186	178,000	16.8801	1,523,328,700	2012-01-31
3336	2012-02-16	256,961,186	500,000	16.8684	1,523,328,700	2012-01-31
3337	2012-02-15	256,461,186	-171,750	16.8356	1,523,328,700	2012-01-31
3338	2012-02-14	256,632,936	390,000	16.8469	1,523,328,700	2012-01-31
3339	2012-02-13	256,242,936	-562,000	16.8213	1,523,328,700	2012-01-31
3340	2012-02-10	256,804,936	-946,000	16.8581	1,523,328,700	2012-01-31
3341	2012-02-09	257,750,936	20,000	16.9202	1,523,328,700	2012-01-31
3342	2012-02-08	257,730,936	0	16.9189	1,523,328,700	2012-01-31
3343	2012-02-07	257,730,936	-210,000	16.9189	1,523,328,700	2012-01-31
3344	2012-02-06	257,940,936	10,000	16.9327	1,523,328,700	2012-01-31
3345	2012-02-03	257,930,936	-126,000	16.9321	1,523,328,700	2012-01-31
3346	2012-02-02	258,056,936	190,000	16.9403	1,523,328,700	2012-01-31
3347	2012-02-01	257,866,936	0	16.9279	1,523,328,700	2012-01-31
3348	2012-01-31	257,866,936	0	16.9279	1,523,328,700	2012-01-31
3349	2012-01-30	257,866,936	-270,000	16.9279	1,523,328,700	2011-12-31
3350	2012-01-27	258,136,936	-30,000	16.9456	1,523,328,700	2011-12-31
3351	2012-01-26	258,166,936	0	16.9476	1,523,328,700	2011-12-31
3352	2012-01-20	258,166,936	20,000	16.9476	1,523,328,700	2011-12-31
3353	2012-01-19	258,146,936	420,000	16.9462	1,523,328,700	2011-12-31
3354	2012-01-18	257,726,936	0	16.9187	1,523,328,700	2011-12-31
3355	2012-01-17	257,726,936	0	16.9187	1,523,328,700	2011-12-31
3356	2012-01-16	257,726,936	30,000	16.9187	1,523,328,700	2011-12-31
3357	2012-01-13	257,696,936	-2,465	16.9167	1,523,328,700	2011-12-31
3358	2012-01-12	257,699,401	-100,000	16.9169	1,523,328,700	2011-12-31
3359	2012-01-11	257,799,401	-10,000	16.9234	1,523,328,700	2011-12-31
3360	2012-01-10	257,809,401	0	16.9241	1,523,328,700	2011-12-31
3361	2012-01-09	257,809,401	-30,000	16.9241	1,523,328,700	2011-12-31
3362	2012-01-06	257,839,401	0	16.9261	1,523,328,700	2011-12-31
3363	2012-01-05	257,839,401	-11,000	16.9261	1,523,328,700	2011-12-31
3364	2012-01-04	257,850,401	-134,000	16.9268	1,523,328,700	2011-12-31
3365	2012-01-03	257,984,401	0	16.9356	1,523,328,700	2011-12-31
3366	2011-12-30	257,984,401	0	16.9356	1,523,328,700	2011-11-30
3367	2011-12-29	257,984,401	-50,000	16.9356	1,523,328,700	2011-11-30
3368	2011-12-28	258,034,401	240,000	16.9389	1,523,328,700	2011-11-30
3369	2011-12-23	257,794,401	-106,000	16.9231	1,523,328,700	2011-11-30
3370	2011-12-22	257,900,401	-50,000	16.9301	1,523,328,700	2011-11-30
3371	2011-12-21	257,950,401	0	16.9333	1,523,328,700	2011-11-30
3372	2011-12-20	257,950,401	0	16.9333	1,523,328,700	2011-11-30
3373	2011-12-19	257,950,401	-160,000	16.9333	1,523,328,700	2011-11-30
3374	2011-12-16	258,110,401	-64,000	16.9438	1,523,328,700	2011-11-30
3375	2011-12-15	258,174,401	-20,000	16.9480	1,523,328,700	2011-11-30
3376	2011-12-14	258,194,401	100,000	16.9494	1,523,328,700	2011-11-30
3377	2011-12-13	258,094,401	2,009,000	16.9428	1,523,328,700	2011-11-30
3378	2011-12-12	256,085,401	-170,000	16.8109	1,523,328,700	2011-11-30
3379	2011-12-09	256,255,401	420,000	16.8221	1,523,328,700	2011-11-30
3380	2011-12-08	255,835,401	-456,130	16.7945	1,523,328,700	2011-11-30
3381	2011-12-07	256,291,531	-120,000	16.8244	1,523,328,700	2011-11-30
3382	2011-12-06	256,411,531	-300,000	16.8323	1,523,328,700	2011-11-30
3383	2011-12-05	256,711,531	-244,000	16.8520	1,523,328,700	2011-11-30
3384	2011-12-02	256,955,531	-477,000	16.8680	1,523,328,700	2011-11-30
3385	2011-12-01	257,432,531	-361,000	16.8993	1,523,328,700	2011-11-30
3386	2011-11-30	257,793,531	-2,192,000	16.9230	1,523,328,700	2011-11-30
3387	2011-11-29	259,985,531	-122,000	17.0669	1,523,328,700	2011-10-31
3388	2011-11-28	260,107,531	-105,000	17.0749	1,523,328,700	2011-10-31
3389	2011-11-25	260,212,531	-10,000	17.0818	1,523,328,700	2011-10-31
3390	2011-11-24	260,222,531	0	17.0825	1,523,328,700	2011-10-31
3391	2011-11-23	260,222,531	0	17.0825	1,523,328,700	2011-10-31
3392	2011-11-22	260,222,531	-51,000	17.0825	1,523,328,700	2011-10-31
3393	2011-11-21	260,273,531	-55,000	17.0858	1,523,328,700	2011-10-31
3394	2011-11-18	260,328,531	0	17.0895	1,523,328,700	2011-10-31
3395	2011-11-17	260,328,531	-30,000	17.0895	1,523,328,700	2011-10-31
3396	2011-11-16	260,358,531	0	17.0914	1,523,328,700	2011-10-31
3397	2011-11-15	260,358,531	373,000	17.0914	1,523,328,700	2011-10-31
3398	2011-11-14	259,985,531	-1,000	17.0669	1,523,328,700	2011-10-31
3399	2011-11-11	259,986,531	-12,000	17.0670	1,523,328,700	2011-10-31
3400	2011-11-10	259,998,531	-30,000	17.0678	1,523,328,700	2011-10-31
3401	2011-11-09	260,028,531	0	17.0698	1,523,328,700	2011-10-31
3402	2011-11-08	260,028,531	-40,000	17.0698	1,523,328,700	2011-10-31
3403	2011-11-07	260,068,531	-1,732,000	17.0724	1,523,328,700	2011-10-31
3404	2011-11-04	261,800,531	-492,000	17.1861	1,523,328,700	2011-10-31
3405	2011-11-03	262,292,531	-186,000	17.2184	1,523,328,700	2011-10-31
3406	2011-11-02	262,478,531	100,000	17.2306	1,523,328,700	2011-10-31
3407	2011-11-01	262,378,531	-260,000	17.2240	1,523,328,700	2011-10-31
3408	2011-10-31	262,638,531	-25,000	17.2411	1,523,328,700	2011-10-31
3409	2011-10-28	262,663,531	-573,000	17.2427	1,523,328,700	2011-09-30
3410	2011-10-27	263,236,531	-200,000	17.2803	1,523,328,700	2011-09-30
3411	2011-10-26	263,436,531	-44,000	17.2935	1,523,328,700	2011-09-30
3412	2011-10-25	263,480,531	-38,000	17.2964	1,523,328,700	2011-09-30
3413	2011-10-24	263,518,531	-88,000	17.2989	1,523,328,700	2011-09-30
3414	2011-10-21	263,606,531	200,000	17.3046	1,523,328,700	2011-09-30
3415	2011-10-20	263,406,531	210,000	17.2915	1,523,328,700	2011-09-30
3416	2011-10-19	263,196,531	-491,000	17.2777	1,523,328,700	2011-09-30
3417	2011-10-18	263,687,531	94,000	17.3100	1,523,328,700	2011-09-30
3418	2011-10-17	263,593,531	-37,000	17.3038	1,523,328,700	2011-09-30
3419	2011-10-14	263,630,531	-492,000	17.3062	1,523,328,700	2011-09-30
3420	2011-10-13	264,122,531	47,000	17.3385	1,523,328,700	2011-09-30
3421	2011-10-12	264,075,531	0	17.3354	1,523,328,700	2011-09-30
3422	2011-10-11	264,075,531	-3,000	17.3354	1,523,328,700	2011-09-30
3423	2011-10-10	264,078,531	-160,000	17.3356	1,523,328,700	2011-09-30
3424	2011-10-07	264,238,531	0	17.3461	1,523,328,700	2011-09-30
3425	2011-10-06	264,238,531	-293,000	17.3461	1,523,328,700	2011-09-30
3426	2011-10-04	264,531,531	-120,000	17.3654	1,523,328,700	2011-09-30
3427	2011-10-03	264,651,531	-480,000	17.3732	1,523,328,700	2011-09-30
3428	2011-09-30	265,131,531	-12,668	17.4047	1,523,328,700	2011-09-30
3429	2011-09-29	265,144,199	0	17.4056	1,523,328,700	2011-08-31
3430	2011-09-28	265,144,199	-80,000	17.4056	1,523,328,700	2011-08-31
3431	2011-09-27	265,224,199	-5,000	17.4108	1,523,328,700	2011-08-31
3432	2011-09-26	265,229,199	-272,027	17.4112	1,523,328,700	2011-08-31
3433	2011-09-23	265,501,226	-375,000	17.4290	1,523,328,700	2011-08-31
3434	2011-09-22	265,876,226	2,000	17.4536	1,523,328,700	2011-08-31
3435	2011-09-21	265,874,226	66,000	17.4535	1,523,328,700	2011-08-31
3436	2011-09-20	265,808,226	-2,000	17.4492	1,523,328,700	2011-08-31
3437	2011-09-19	265,810,226	-115,000	17.4493	1,523,328,700	2011-08-31
3438	2011-09-16	265,925,226	-68,000	17.4569	1,523,328,700	2011-08-31
3439	2011-09-15	265,993,226	-530,000	17.4613	1,523,328,700	2011-08-31
3440	2011-09-14	266,523,226	0	17.4961	1,523,328,700	2011-08-31
3441	2011-09-12	266,523,226	-100,000	17.4961	1,523,328,700	2011-08-31
3442	2011-09-09	266,623,226	-23,000	17.5027	1,523,328,700	2011-08-31
3443	2011-09-08	266,646,226	1,000	17.5042	1,523,328,700	2011-08-31
3444	2011-09-07	266,645,226	0	17.5041	1,523,328,700	2011-08-31
3445	2011-09-06	266,645,226	0	17.5041	1,523,328,700	2011-08-31
3446	2011-09-05	266,645,226	0	17.5041	1,523,328,700	2011-08-31
3447	2011-09-02	266,645,226	1,027	17.5041	1,523,328,700	2011-08-31
3448	2011-09-01	266,644,199	-342,000	17.5040	1,523,328,700	2011-08-31
3449	2011-08-31	266,986,199	-50,000	17.5265	1,523,328,700	2011-08-31
3450	2011-08-30	267,036,199	0	17.5298	1,523,328,700	2011-07-31
3451	2011-08-29	267,036,199	-50,000	17.5298	1,523,328,700	2011-07-31
3452	2011-08-26	267,086,199	-100,000	17.5331	1,523,328,700	2011-07-31
3453	2011-08-25	267,186,199	-50,000	17.5396	1,523,328,700	2011-07-31
3454	2011-08-24	267,236,199	117,000	17.5429	1,523,328,700	2011-07-31
3455	2011-08-23	267,119,199	-50,000	17.5352	1,523,328,700	2011-07-31
3456	2011-08-22	267,169,199	-80,000	17.5385	1,523,328,700	2011-07-31
3457	2011-08-19	267,249,199	0	17.5438	1,523,328,700	2011-07-31
3458	2011-08-18	267,249,199	0	17.5438	1,523,328,700	2011-07-31
3459	2011-08-17	267,249,199	90,000	17.5438	1,523,328,700	2011-07-31
3460	2011-08-16	267,159,199	28,000	17.5379	1,523,328,700	2011-07-31
3461	2011-08-15	267,131,199	0	17.5360	1,523,328,700	2011-07-31
3462	2011-08-12	267,131,199	831,240	17.5360	1,523,328,700	2011-07-31
3463	2011-08-11	266,299,959	-179,000	17.4815	1,523,328,700	2011-07-31
3464	2011-08-10	266,478,959	-156,000	17.4932	1,523,328,700	2011-07-31
3465	2011-08-09	266,634,959	-797,000	17.5034	1,523,328,700	2011-07-31
3466	2011-08-08	267,431,959	90,000	17.5558	1,523,328,700	2011-07-31
3467	2011-08-05	267,341,959	680,000	17.5499	1,523,328,700	2011-07-31
3468	2011-08-04	266,661,959	80,000	17.5052	1,523,328,700	2011-07-31
3469	2011-08-03	266,581,959	259,000	17.5000	1,523,328,700	2011-07-31
3470	2011-08-02	266,322,959	10,000	17.4830	1,523,328,700	2011-07-31
3471	2011-08-01	266,312,959	0	17.4823	1,523,328,700	2011-07-31
3472	2011-07-29	266,312,959	-68,000	17.4823	1,523,328,700	2011-06-30
3473	2011-07-28	266,380,959	0	17.4868	1,523,328,700	2011-06-30
3474	2011-07-27	266,380,959	-232,000	17.4868	1,523,328,700	2011-06-30
3475	2011-07-26	266,612,959	-140,000	17.5020	1,523,328,700	2011-06-30
3476	2011-07-25	266,752,959	0	17.5112	1,523,328,700	2011-06-30
3477	2011-07-22	266,752,959	20,000	17.5112	1,523,328,700	2011-06-30
3478	2011-07-21	266,732,959	-19,542	17.5099	1,523,328,700	2011-06-30
3479	2011-07-20	266,752,501	-57,000	17.5112	1,523,328,700	2011-06-30
3480	2011-07-19	266,809,501	-70,000	17.5149	1,523,328,700	2011-06-30
3481	2011-07-18	266,879,501	850,000	17.5195	1,523,328,700	2011-06-30
3482	2011-07-15	266,029,501	10,000	17.4637	1,523,328,700	2011-06-30
3483	2011-07-14	266,019,501	-44,000	17.4630	1,523,328,700	2011-06-30
3484	2011-07-13	266,063,501	182,000	17.4659	1,523,328,700	2011-06-30
3485	2011-07-12	265,881,501	701,000	17.4540	1,523,328,700	2011-06-30
3486	2011-07-11	265,180,501	87,000	17.4080	1,523,328,700	2011-06-30
3487	2011-07-08	265,093,501	544,000	17.4023	1,523,328,700	2011-06-30
3488	2011-07-07	264,549,501	180,000	17.3665	1,523,328,700	2011-06-30
3489	2011-07-06	264,369,501	365,828	17.3547	1,523,328,700	2011-06-30
3490	2011-07-05	264,003,673	-360,162	17.3307	1,523,328,700	2011-06-30
3491	2011-07-04	264,363,835	-1,691,550	17.3544	1,523,328,700	2011-06-30
3492	2011-06-30	266,055,385	38,000	17.4654	1,523,328,700	2011-06-30
3493	2011-06-29	266,017,385	14,836,000	17.4629	1,523,328,700	2011-05-31
3494	2011-06-28	251,181,385	0	16.4890	1,523,328,700	2011-05-31
3495	2011-06-27	251,181,385	-295,000	16.4890	1,523,328,700	2011-05-31
3496	2011-06-24	251,476,385	-12,000	16.5083	1,523,328,700	2011-05-31
3497	2011-06-23	251,488,385	402,000	16.5091	1,523,328,700	2011-05-31
3498	2011-06-22	251,086,385	-210,000	16.4827	1,523,328,700	2011-05-31
3499	2011-06-21	251,296,385	-602,000	16.4965	1,523,328,700	2011-05-31
3500	2011-06-20	251,898,385	-40,000	16.5360	1,523,328,700	2011-05-31
3501	2011-06-17	251,938,385	-200,000	16.5387	1,523,328,700	2011-05-31
3502	2011-06-16	252,138,385	-581,000	16.5518	1,523,328,700	2011-05-31
3503	2011-06-15	252,719,385	-90,000	16.5899	1,523,328,700	2011-05-31
3504	2011-06-14	252,809,385	-889,000	16.5959	1,523,328,700	2011-05-31
3505	2011-06-13	253,698,385	-1,392,000	16.6542	1,523,328,700	2011-05-31
3506	2011-06-10	255,090,385	29,000	16.7456	1,523,328,700	2011-05-31
3507	2011-06-09	255,061,385	24,000	16.7437	1,523,328,700	2011-05-31
3508	2011-06-08	255,037,385	-51,000	16.7421	1,523,328,700	2011-05-31
3509	2011-06-07	255,088,385	91,000	16.7455	1,523,328,700	2011-05-31
3510	2011-06-03	254,997,385	-284,000	16.7395	1,523,328,700	2011-05-31
3511	2011-06-02	255,281,385	45,000	16.7581	1,523,328,700	2011-05-31
3512	2011-06-01	255,236,385	-2,118,000	16.7552	1,523,328,700	2011-05-31
3513	2011-05-31	257,354,385	-135,000	16.8942	1,523,328,700	2011-05-31
3514	2011-05-30	257,489,385	32,000	16.9031	1,523,328,700	2011-04-30
3515	2011-05-27	257,457,385	-125,000	16.9010	1,523,328,700	2011-04-30
3516	2011-05-26	257,582,385	-185,000	16.9092	1,523,328,700	2011-04-30
3517	2011-05-25	257,767,385	319,580	16.9213	1,523,328,700	2011-04-30
3518	2011-05-24	257,447,805	-50,000	16.9003	1,523,328,700	2011-04-30
3519	2011-05-23	257,497,805	660,000	16.9036	1,523,328,700	2011-04-30
3520	2011-05-20	256,837,805	-87,000	16.8603	1,523,328,700	2011-04-30
3521	2011-05-19	256,924,805	46,000	16.8660	1,523,328,700	2011-04-30
3522	2011-05-18	256,878,805	-380,000	16.8630	1,523,328,700	2011-04-30
3523	2011-05-17	257,258,805	-10,000	16.8879	1,523,328,700	2011-04-30
3524	2011-05-16	257,268,805	-65,000	16.8886	1,523,328,700	2011-04-30
3525	2011-05-13	257,333,805	-160,000	16.8929	1,523,328,700	2011-04-30
3526	2011-05-12	257,493,805	82,000	16.9034	1,523,328,700	2011-04-30
3527	2011-05-11	257,411,805	11,000	16.8980	1,523,328,700	2011-04-30
3528	2011-05-09	257,400,805	0	16.8973	1,523,328,700	2011-04-30
3529	2011-05-06	257,400,805	-151,000	16.8973	1,523,328,700	2011-04-30
3530	2011-05-05	257,551,805	-240,000	16.9072	1,523,328,700	2011-04-30
3531	2011-05-04	257,791,805	310,000	16.9229	1,523,328,700	2011-04-30
3532	2011-05-03	257,481,805	-160,000	16.9026	1,523,328,700	2011-04-30
3533	2011-04-29	257,641,805	90,000	16.9131	1,523,328,700	2011-03-31
3534	2011-04-28	257,551,805	50,000	16.9072	1,523,328,700	2011-03-31
3535	2011-04-27	257,501,805	49,941	16.9039	1,523,328,700	2011-03-31
3536	2011-04-26	257,451,864	73,000	16.9006	1,523,328,700	2011-03-31
3537	2011-04-21	257,378,864	375,000	16.8958	1,523,328,700	2011-03-31
3538	2011-04-20	257,003,864	118,000	16.8712	1,523,328,700	2011-03-31
3539	2011-04-19	256,885,864	34,000	16.8635	1,523,328,700	2011-03-31
3540	2011-04-18	256,851,864	90,000	16.8612	1,523,328,700	2011-03-31
3541	2011-04-15	256,761,864	-125,000	16.8553	1,523,328,700	2011-03-31
3542	2011-04-14	256,886,864	-845,000	16.8635	1,523,328,700	2011-03-31
3543	2011-04-13	257,731,864	231,000	16.9190	1,523,328,700	2011-03-31
3544	2011-04-12	257,500,864	702,000	16.9038	1,523,328,700	2011-03-31
3545	2011-04-11	256,798,864	-780,941	16.8577	1,523,328,700	2011-03-31
3546	2011-04-08	257,579,805	641,000	16.9090	1,523,328,700	2011-03-31
3547	2011-04-07	256,938,805	1,000	16.8669	1,523,328,700	2011-03-31
3548	2011-04-06	256,937,805	-1,487,000	16.8669	1,523,328,700	2011-03-31
3549	2011-04-04	258,424,805	-534,000	16.9645	1,523,328,700	2011-03-31
3550	2011-04-01	258,958,805	-594,000	16.9995	1,523,328,700	2011-03-31
3551	2011-03-31	259,552,805	-365,000	17.0385	1,523,328,700	2011-03-31
3552	2011-03-30	259,917,805	-3,072,000	17.0625	1,523,328,700	2011-02-28
3553	2011-03-29	262,989,805	-707,000	17.2642	1,523,328,700	2011-02-28
3554	2011-03-28	263,696,805	-2,835,000	17.3106	1,523,328,700	2011-02-28
3555	2011-03-25	266,531,805	-100,000	17.4967	1,523,328,700	2011-02-28
3556	2011-03-24	266,631,805	-59,000	17.5032	1,523,328,700	2011-02-28
3557	2011-03-23	266,690,805	1,094,000	17.5071	1,523,328,700	2011-02-28
3558	2011-03-22	265,596,805	50,000	17.4353	1,523,328,700	2011-02-28
3559	2011-03-21	265,546,805	484,000	17.4320	1,523,328,700	2011-02-28
3560	2011-03-18	265,062,805	123,000	17.4002	1,523,328,700	2011-02-28
3561	2011-03-17	264,939,805	325,000	17.3922	1,523,328,700	2011-02-28
3562	2011-03-16	264,614,805	50,000	17.3708	1,523,328,700	2011-02-28
3563	2011-03-15	264,564,805	165,621	17.3675	1,523,328,700	2011-02-28
3564	2011-03-14	264,399,184	-180,000	17.3567	1,523,328,700	2011-02-28
3565	2011-03-11	264,579,184	894,000	17.3685	1,523,328,700	2011-02-28
3566	2011-03-10	263,685,184	331,000	17.3098	1,523,328,700	2011-02-28
3567	2011-03-09	263,354,184	196,000	17.2881	1,523,328,700	2011-02-28
3568	2011-03-08	263,158,184	-919,000	17.2752	1,523,328,700	2011-02-28
3569	2011-03-07	264,077,184	797,000	17.3355	1,523,328,700	2011-02-28
3570	2011-03-04	263,280,184	0	17.2832	1,523,328,700	2011-02-28
3571	2011-03-03	263,280,184	252,000	17.2832	1,523,328,700	2011-02-28
3572	2011-03-02	263,028,184	707,311	17.2667	1,523,328,700	2011-02-28
3573	2011-03-01	262,320,873	451,000	17.2202	1,523,328,700	2011-02-28
3574	2011-02-28	261,869,873	-186,332	17.1906	1,523,328,700	2011-02-28
3575	2011-02-25	262,056,205	0	17.2029	1,523,328,700	2011-01-31
3576	2011-02-24	262,056,205	409,000	17.2029	1,523,328,700	2011-01-31
3577	2011-02-23	261,647,205	-267,000	17.1760	1,523,328,700	2011-01-31
3578	2011-02-22	261,914,205	-508,000	17.1935	1,523,328,700	2011-01-31
3579	2011-02-21	262,422,205	-451,000	17.2269	1,523,328,700	2011-01-31
3580	2011-02-18	262,873,205	-143,000	17.2565	1,523,328,700	2011-01-31
3581	2011-02-17	263,016,205	1,260,000	17.2659	1,523,328,700	2011-01-31
3582	2011-02-16	261,756,205	874,000	17.1832	1,523,328,700	2011-01-31
3583	2011-02-15	260,882,205	1,110,000	17.1258	1,523,328,700	2011-01-31
3584	2011-02-14	259,772,205	1,071,000	17.0529	1,523,328,700	2011-01-31
3585	2011-02-11	258,701,205	1,084,000	16.9826	1,523,328,700	2011-01-31
3586	2011-02-10	257,617,205	1,024,000	16.9115	1,523,328,700	2011-01-31
3587	2011-02-09	256,593,205	928,000	16.8442	1,523,328,700	2011-01-31
3588	2011-02-08	255,665,205	1,009,000	16.7833	1,523,328,700	2011-01-31
3589	2011-02-07	254,656,205	198,000	16.7171	1,523,328,700	2011-01-31
3590	2011-02-02	254,458,205	0	16.7041	1,523,328,700	2011-01-31
3591	2011-02-01	254,458,205	241,000	16.7041	1,523,328,700	2011-01-31
3592	2011-01-31	254,217,205	401,000	16.6883	1,523,328,700	2011-01-31
3593	2011-01-28	253,816,205	1,298,000	16.6619	1,523,328,700	2010-12-31
3594	2011-01-27	252,518,205	-13,000	16.5767	1,523,328,700	2010-12-31
3595	2011-01-26	252,531,205	246,000	16.5776	1,523,328,700	2010-12-31
3596	2011-01-25	252,285,205	1,550,000	16.5614	1,523,328,700	2010-12-31
3597	2011-01-24	250,735,205	10,130,000	16.4597	1,523,328,700	2010-12-31
3598	2011-01-21	240,605,205	2,974,000	15.7947	1,523,328,700	2010-12-31
3599	2011-01-20	237,631,205	10,740,000	15.5995	1,523,328,700	2010-12-31
3600	2011-01-19	226,891,205	62,000	14.8944	1,523,328,700	2010-12-31
3601	2011-01-18	226,829,205	-814,000	14.8904	1,523,328,700	2010-12-31
3602	2011-01-17	227,643,205	-451,000	14.9438	1,523,328,700	2010-12-31
3603	2011-01-14	228,094,205	-1,506,000	14.9734	1,523,328,700	2010-12-31
3604	2011-01-13	229,600,205	-347,000	15.0723	1,523,328,700	2010-12-31
3605	2011-01-12	229,947,205	-405,000	15.0950	1,523,328,700	2010-12-31
3606	2011-01-11	230,352,205	-2,506,000	15.1216	1,523,328,700	2010-12-31
3607	2011-01-10	232,858,205	-1,433,000	15.2861	1,523,328,700	2010-12-31
3608	2011-01-07	234,291,205	-1,100,000	15.3802	1,523,328,700	2010-12-31
3609	2011-01-06	235,391,205	-880,000	15.4524	1,523,328,700	2010-12-31
3610	2011-01-05	236,271,205	-591,000	15.5102	1,523,328,700	2010-12-31
3611	2011-01-04	236,862,205	-114,000	15.5490	1,523,328,700	2010-12-31
3612	2011-01-03	236,976,205	-267,000	15.5565	1,523,328,700	2010-12-31
3613	2010-12-31	237,243,205	0	15.5740	1,523,328,700	2010-12-31
3614	2010-12-30	237,243,205	-59,000	15.5740	1,523,328,700	2010-11-30
3615	2010-12-29	237,302,205	-334,000	15.5779	1,523,328,700	2010-11-30
3616	2010-12-28	237,636,205	1,859,466	15.5998	1,523,328,700	2010-11-30
3617	2010-12-24	235,776,739	0	15.4777	1,523,328,700	2010-11-30
3618	2010-12-23	235,776,739	43,000	15.4777	1,523,328,700	2010-11-30
3619	2010-12-22	235,733,739	0	15.4749	1,523,328,700	2010-11-30
3620	2010-12-21	235,733,739	0	15.4749	1,523,328,700	2010-11-30
3621	2010-12-20	235,733,739	96,000	15.4749	1,523,328,700	2010-11-30
3622	2010-12-17	235,637,739	27,483	15.4686	1,523,328,700	2010-11-30
3623	2010-12-16	235,610,256	-5,000	15.4668	1,523,328,700	2010-11-30
3624	2010-12-15	235,615,256	378,000	15.4671	1,523,328,700	2010-11-30
3625	2010-12-14	235,237,256	-80,000	15.4423	1,523,328,700	2010-11-30
3626	2010-12-13	235,317,256	-2,000	15.4476	1,523,328,700	2010-11-30
3627	2010-12-10	235,319,256	0	15.4477	1,523,328,700	2010-11-30
3628	2010-12-09	235,319,256	25,000	15.4477	1,523,328,700	2010-11-30
3629	2010-12-08	235,294,256	-10,000	15.4461	1,523,328,700	2010-11-30
3630	2010-12-07	235,304,256	-151,000	15.4467	1,523,328,700	2010-11-30
3631	2010-12-06	235,455,256	-3,700,398	15.4566	1,523,328,700	2010-11-30
3632	2010-12-03	239,155,654	-36,000	15.6995	1,523,328,700	2010-11-30
3633	2010-12-02	239,191,654	265,000	15.7019	1,523,328,700	2010-11-30
3634	2010-12-01	238,926,654	250,000	15.6845	1,523,328,700	2010-11-30
3635	2010-11-30	238,676,654	-34,000	15.6681	1,523,328,700	2010-11-30
3636	2010-11-29	238,710,654	66,000	15.6703	1,523,328,700	2010-10-31
3637	2010-11-26	238,644,654	-621,000	15.6660	1,523,328,700	2010-10-31
3638	2010-11-25	239,265,654	120,000	15.7068	1,523,328,700	2010-10-31
3639	2010-11-24	239,145,654	-50,000	15.6989	1,523,328,700	2010-10-31
3640	2010-11-23	239,195,654	161,000	15.7022	1,523,328,700	2010-10-31
3641	2010-11-22	239,034,654	-930,000	15.6916	1,523,328,700	2010-10-31
3642	2010-11-19	239,964,654	-146,722	15.7527	1,523,328,700	2010-10-31
3643	2010-11-18	240,111,376	-2,271,000	15.7623	1,523,328,700	2010-10-31
3644	2010-11-17	242,382,376	-800,000	15.9114	1,523,328,700	2010-10-31
3645	2010-11-16	243,182,376	650,000	15.9639	1,523,328,700	2010-10-31
3646	2010-11-15	242,532,376	621,193	15.9212	1,523,328,700	2010-10-31
3647	2010-11-12	241,911,183	-11,000	15.8804	1,523,328,700	2010-10-31
3648	2010-11-11	241,922,183	594,000	15.8812	1,523,328,700	2010-10-31
3649	2010-11-10	241,328,183	820,000	15.8422	1,523,328,700	2010-10-31
3650	2010-11-09	240,508,183	341,000	15.7883	1,523,328,700	2010-10-31
3651	2010-11-08	240,167,183	-591,000	15.7659	1,523,328,700	2010-10-31
3652	2010-11-05	240,758,183	-106,000	15.8047	1,523,328,700	2010-10-31
3653	2010-11-04	240,864,183	513,795	15.8117	1,523,328,700	2010-10-31
3654	2010-11-03	240,350,388	189,000	15.7780	1,523,328,700	2010-10-31
3655	2010-11-02	240,161,388	120,000	15.7656	1,523,328,700	2010-10-31
3656	2010-11-01	240,041,388	1,000	15.7577	1,523,328,700	2010-10-31
3657	2010-10-29	240,040,388	-82,000	15.7576	1,523,328,700	2010-09-30
3658	2010-10-28	240,122,388	74,000	15.7630	1,523,328,700	2010-09-30
3659	2010-10-27	240,048,388	-108,084	15.7581	1,523,328,700	2010-09-30
3660	2010-10-26	240,156,472	-92,000	15.7652	1,523,328,700	2010-09-30
3661	2010-10-25	240,248,472	361,000	15.7713	1,523,328,700	2010-09-30
3662	2010-10-22	239,887,472	-257,000	15.7476	1,523,328,700	2010-09-30
3663	2010-10-21	240,144,472	-461,000	15.7645	1,523,328,700	2010-09-30
3664	2010-10-20	240,605,472	-189,000	15.7947	1,523,328,700	2010-09-30
3665	2010-10-19	240,794,472	4,243,000	15.8071	1,523,328,700	2010-09-30
3666	2010-10-18	236,551,472	407,500	15.5286	1,523,328,700	2010-09-30
3667	2010-10-15	236,143,972	-442,000	15.5018	1,523,328,700	2010-09-30
3668	2010-10-14	236,585,972	-173,000	15.5309	1,523,328,700	2010-09-30
3669	2010-10-13	236,758,972	254,140	15.5422	1,523,328,700	2010-09-30
3670	2010-10-12	236,504,832	626,000	15.5255	1,523,328,700	2010-09-30
3671	2010-10-11	235,878,832	130,000	15.4844	1,523,328,700	2010-09-30
3672	2010-10-08	235,748,832	217,000	15.4759	1,523,328,700	2010-09-30
3673	2010-10-07	235,531,832	531,000	15.4617	1,523,328,700	2010-09-30
3674	2010-10-06	235,000,832	436,000	15.4268	1,523,328,700	2010-09-30
3675	2010-10-05	234,564,832	-2,216,000	15.3982	1,523,328,700	2010-09-30
3676	2010-10-04	236,780,832	444,865	15.5436	1,523,328,700	2010-09-30
3677	2010-09-30	236,335,967	-150,000	15.5144	1,523,328,700	2010-09-30
3678	2010-09-29	236,485,967	-115,000	15.5243	1,523,328,700	2010-08-31
3679	2010-09-28	236,600,967	100,000	15.5318	1,523,328,700	2010-08-31
3680	2010-09-27	236,500,967	-16,000	15.5253	1,523,328,700	2010-08-31
3681	2010-09-24	236,516,967	-356,000	15.5263	1,523,328,700	2010-08-31
3682	2010-09-22	236,872,967	-546,800	15.5497	1,523,328,700	2010-08-31
3683	2010-09-21	237,419,767	0	15.5856	1,523,328,700	2010-08-31
3684	2010-09-20	237,419,767	50,000	15.5856	1,523,328,700	2010-08-31
3685	2010-09-17	237,369,767	-33,813	15.5823	1,523,328,700	2010-08-31
3686	2010-09-16	237,403,580	-762,000	15.5845	1,523,328,700	2010-08-31
3687	2010-09-15	238,165,580	-45,000	15.6345	1,523,328,700	2010-08-31
3688	2010-09-14	238,210,580	0	15.6375	1,523,328,700	2010-08-31
3689	2010-09-13	238,210,580	-69,000	15.6375	1,523,328,700	2010-08-31
3690	2010-09-10	238,279,580	-172,000	15.6420	1,523,328,700	2010-08-31
3691	2010-09-09	238,451,580	-324,000	15.6533	1,523,328,700	2010-08-31
3692	2010-09-08	238,775,580	-73,000	15.6746	1,523,328,700	2010-08-31
3693	2010-09-07	238,848,580	1,650,000	15.6794	1,523,328,700	2010-08-31
3694	2010-09-06	237,198,580	-2,000	15.5711	1,523,328,700	2010-08-31
3695	2010-09-03	237,200,580	961,000	15.5712	1,523,328,700	2010-08-31
3696	2010-09-02	236,239,580	-647,000	15.5081	1,523,328,700	2010-08-31
3697	2010-09-01	236,886,580	3,000	15.5506	1,523,328,700	2010-08-31
3698	2010-08-31	236,883,580	-4,000	15.5504	1,523,328,700	2010-08-31
3699	2010-08-30	236,887,580	20,000	15.5507	1,523,328,700	2010-07-31
3700	2010-08-27	236,867,580	-270,000	15.5493	1,523,328,700	2010-07-31
3701	2010-08-26	237,137,580	-100,000	15.5671	1,523,328,700	2010-07-31
3702	2010-08-25	237,237,580	0	15.5736	1,523,328,700	2010-07-31
3703	2010-08-24	237,237,580	-84,000	15.5736	1,523,328,700	2010-07-31
3704	2010-08-23	237,321,580	81,000	15.5791	1,523,328,700	2010-07-31
3705	2010-08-20	237,240,580	-218,000	15.5738	1,523,328,700	2010-07-31
3706	2010-08-19	237,458,580	0	15.5881	1,523,328,700	2010-07-31
3707	2010-08-18	237,458,580	-34,000	15.5881	1,523,328,700	2010-07-31
3708	2010-08-17	237,492,580	-888,000	15.5904	1,523,328,700	2010-07-31
3709	2010-08-16	238,380,580	0	15.6487	1,523,328,700	2010-07-31
3710	2010-08-13	238,380,580	-92,000	15.6487	1,523,328,700	2010-07-31
3711	2010-08-12	238,472,580	-338,000	15.6547	1,523,328,700	2010-07-31
3712	2010-08-11	238,810,580	88,000	15.6769	1,523,328,700	2010-07-31
3713	2010-08-10	238,722,580	191,000	15.6711	1,523,328,700	2010-07-31
3714	2010-08-09	238,531,580	101,000	15.6586	1,523,328,700	2010-07-31
3715	2010-08-06	238,430,580	2,000	15.6519	1,523,328,700	2010-07-31
3716	2010-08-05	238,428,580	605,000	15.6518	1,523,328,700	2010-07-31
3717	2010-08-04	237,823,580	-12,000	15.6121	1,523,328,700	2010-07-31
3718	2010-08-03	237,835,580	-56,000	15.6129	1,523,328,700	2010-07-31
3719	2010-08-02	237,891,580	18,096,000	15.6166	1,523,328,700	2010-07-31
3720	2010-07-30	219,795,580	-10,000	14.4286	1,523,328,700	2010-06-30
3721	2010-07-29	219,805,580	-2,000	14.4293	1,523,328,700	2010-06-30
3722	2010-07-28	219,807,580	80,000	14.4294	1,523,328,700	2010-06-30
3723	2010-07-27	219,727,580	20,000	14.4242	1,523,328,700	2010-06-30
3724	2010-07-26	219,707,580	100,000	14.4229	1,523,328,700	2010-06-30
3725	2010-07-23	219,607,580	0	14.4163	1,523,328,700	2010-06-30
3726	2010-07-22	219,607,580	0	14.4163	1,523,328,700	2010-06-30
3727	2010-07-21	219,607,580	-48,000	14.4163	1,523,328,700	2010-06-30
3728	2010-07-20	219,655,580	0	14.4194	1,523,328,700	2010-06-30
3729	2010-07-19	219,655,580	0	14.4194	1,523,328,700	2010-06-30
3730	2010-07-16	219,655,580	-90,000	14.4194	1,523,328,700	2010-06-30
3731	2010-07-15	219,745,580	2,000	14.4254	1,523,328,700	2010-06-30
3732	2010-07-14	219,743,580	-311,000	14.4252	1,523,328,700	2010-06-30
3733	2010-07-13	220,054,580	95,000	14.4456	1,523,328,700	2010-06-30
3734	2010-07-12	219,959,580	22,000	14.4394	1,523,328,700	2010-06-30
3735	2010-07-09	219,937,580	0	14.4380	1,523,328,700	2010-06-30
3736	2010-07-08	219,937,580	0	14.4380	1,523,328,700	2010-06-30
3737	2010-07-07	219,937,580	-120,000	14.4380	1,523,328,700	2010-06-30
3738	2010-07-06	220,057,580	-200,000	14.4458	1,523,328,700	2010-06-30
3739	2010-07-05	220,257,580	0	14.4590	1,523,328,700	2010-06-30
3740	2010-07-02	220,257,580	-100,000	14.4590	1,523,328,700	2010-06-30
3741	2010-06-30	220,357,580	0	14.4655	1,523,328,700	2010-06-30
3742	2010-06-29	220,357,580	0	14.4655	1,523,328,700	2010-05-31
3743	2010-06-28	220,357,580	0	14.4655	1,523,328,700	2010-05-31
3744	2010-06-25	220,357,580	3,110	14.4655	1,523,328,700	2010-05-31
3745	2010-06-24	220,354,470	-130	14.4653	1,523,328,700	2010-05-31
3746	2010-06-23	220,354,600	-604,000	14.4653	1,523,328,700	2010-05-31
3747	2010-06-22	220,958,600	-26,437	14.5050	1,523,328,700	2010-05-31
3748	2010-06-21	220,985,037	37,000	14.5067	1,523,328,700	2010-05-31
3749	2010-06-18	220,948,037	-41,000	14.5043	1,523,328,700	2010-05-31
3750	2010-06-17	220,989,037	-20,580	14.5070	1,523,328,700	2010-05-31
3751	2010-06-15	221,009,617	0	14.5083	1,523,328,700	2010-05-31
3752	2010-06-14	221,009,617	0	14.5083	1,523,328,700	2010-05-31
3753	2010-06-11	221,009,617	0	14.5083	1,523,328,700	2010-05-31
3754	2010-06-10	221,009,617	0	14.5083	1,523,328,700	2010-05-31
3755	2010-06-09	221,009,617	506,000	14.5083	1,523,328,700	2010-05-31
3756	2010-06-08	220,503,617	0	14.4751	1,523,328,700	2010-05-31
3757	2010-06-07	220,503,617	11,000	14.4751	1,523,328,700	2010-05-31
3758	2010-06-04	220,492,617	-1,000	14.4744	1,523,328,700	2010-05-31
3759	2010-06-03	220,493,617	250,000	14.4745	1,523,328,700	2010-05-31
3760	2010-06-02	220,243,617	150,000	14.4580	1,523,328,700	2010-05-31
3761	2010-06-01	220,093,617	0	14.4482	1,523,328,700	2010-05-31
3762	2010-05-31	220,093,617	-40,000	14.4482	1,523,328,700	2010-05-31
3763	2010-05-28	220,133,617	0	14.4508	1,523,328,700	2010-04-30
3764	2010-05-27	220,133,617	-95,000	14.4508	1,523,328,700	2010-04-30
3765	2010-05-26	220,228,617	-185,000	14.4571	1,523,328,700	2010-04-30
3766	2010-05-25	220,413,617	-198,000	14.4692	1,523,328,700	2010-04-30
3767	2010-05-24	220,611,617	171,000	14.4822	1,523,328,700	2010-04-30
3768	2010-05-20	220,440,617	46,168	14.4710	1,523,328,700	2010-04-30
3769	2010-05-19	220,394,449	0	14.4680	1,523,328,700	2010-04-30
3770	2010-05-18	220,394,449	0	14.4680	1,523,328,700	2010-04-30
3771	2010-05-17	220,394,449	70,000	14.4680	1,523,328,700	2010-04-30
3772	2010-05-14	220,324,449	79,000	14.4634	1,523,328,700	2010-04-30
3773	2010-05-13	220,245,449	158,000	14.4582	1,523,328,700	2010-04-30
3774	2010-05-12	220,087,449	-12,000	14.4478	1,523,328,700	2010-04-30
3775	2010-05-11	220,099,449	-172,319	14.4486	1,523,328,700	2010-04-30
3776	2010-05-10	220,271,768	300,000	14.4599	1,523,328,700	2010-04-30
3777	2010-05-07	219,971,768	-135,000	14.4402	1,523,328,700	2010-04-30
3778	2010-05-06	220,106,768	273,000	14.4491	1,523,328,700	2010-04-30
3779	2010-05-05	219,833,768	-90,000	14.4311	1,523,328,700	2010-04-30
3780	2010-05-04	219,923,768	1,000	14.4371	1,523,328,700	2010-04-30
3781	2010-05-03	219,922,768	926,000	14.4370	1,523,328,700	2010-04-30
3782	2010-04-30	218,996,768	960,000	14.3762	1,523,328,700	2010-04-30
3783	2010-04-29	218,036,768	-1,013,828	14.3132	1,523,328,700	2010-03-31
3784	2010-04-28	219,050,596	-489,000	14.3797	1,523,328,700	2010-03-31
3785	2010-04-27	219,539,596	153,311	14.4118	1,523,328,700	2010-03-31
3786	2010-04-26	219,386,285	-339,000	14.4018	1,523,328,700	2010-03-31
3787	2010-04-23	219,725,285	-95,000	14.4240	1,523,328,700	2010-03-31
3788	2010-04-22	219,820,285	-160,000	14.4303	1,523,328,700	2010-03-31
3789	2010-04-21	219,980,285	712,000	14.4408	1,523,328,700	2010-03-31
3790	2010-04-20	219,268,285	440,000	14.3940	1,523,328,700	2010-03-31
3791	2010-04-19	218,828,285	-87,000	14.3651	1,523,328,700	2010-03-31
3792	2010-04-16	218,915,285	-29,172	14.3709	1,523,328,700	2010-03-31
3793	2010-04-15	218,944,457	1,335,000	14.3728	1,523,328,700	2010-03-31
3794	2010-04-14	217,609,457	140,000	14.2851	1,523,328,700	2010-03-31
3795	2010-04-13	217,469,457	611,000	14.2759	1,523,328,700	2010-03-31
3796	2010-04-12	216,858,457	366,000	14.2358	1,523,328,700	2010-03-31
3797	2010-04-09	216,492,457	-237,579	14.2118	1,523,328,700	2010-03-31
3798	2010-04-08	216,730,036	327,172	14.2274	1,523,328,700	2010-03-31
3799	2010-04-07	216,402,864	457,000	14.2059	1,523,328,700	2010-03-31
3800	2010-04-01	215,945,864	-30,000	14.1759	1,523,328,700	2010-03-31
3801	2010-03-31	215,975,864	-92,000	14.1779	1,523,328,700	2010-03-31
3802	2010-03-30	216,067,864	624,946	14.1839	1,523,328,700	2010-02-28
3803	2010-03-29	215,442,918	217,000	14.1429	1,523,328,700	2010-02-28
3804	2010-03-26	215,225,918	731,000	14.1287	1,523,328,700	2010-02-28
3805	2010-03-25	214,494,918	132,000	14.0807	1,523,328,700	2010-02-28
3806	2010-03-24	214,362,918	1,450,000	14.0720	1,523,328,700	2010-02-28
3807	2010-03-23	212,912,918	492,000	13.9768	1,523,328,700	2010-02-28
3808	2010-03-22	212,420,918	-46,000	13.9445	1,523,328,700	2010-02-28
3809	2010-03-19	212,466,918	542,000	13.9475	1,523,328,700	2010-02-28
3810	2010-03-18	211,924,918	90,000	13.9120	1,523,328,700	2010-02-28
3811	2010-03-17	211,834,918	-20,000	13.9061	1,523,328,700	2010-02-28
3812	2010-03-16	211,854,918	277,000	13.9074	1,523,328,700	2010-02-28
3813	2010-03-15	211,577,918	618,000	13.8892	1,523,328,700	2010-02-28
3814	2010-03-12	210,959,918	-327,000	13.8486	1,523,328,700	2010-02-28
3815	2010-03-11	211,286,918	206,729	13.8701	1,523,328,700	2010-02-28
3816	2010-03-10	211,080,189	34,000	13.8565	1,523,328,700	2010-02-28
3817	2010-03-09	211,046,189	318,000	13.8543	1,523,328,700	2010-02-28
3818	2010-03-08	210,728,189	-251,000	13.8334	1,523,328,700	2010-02-28
3819	2010-03-05	210,979,189	-683,000	13.8499	1,523,328,700	2010-02-28
3820	2010-03-04	211,662,189	110,000	13.8947	1,523,328,700	2010-02-28
3821	2010-03-03	211,552,189	252,000	13.8875	1,523,328,700	2010-02-28
3822	2010-03-02	211,300,189	157,000	13.8710	1,523,328,700	2010-02-28
3823	2010-03-01	211,143,189	290,000	13.8606	1,523,328,700	2010-02-28
3824	2010-02-26	210,853,189	-22,000	13.8416	1,523,328,700	2010-01-31
3825	2010-02-25	210,875,189	779,000	13.8431	1,523,328,700	2010-01-31
3826	2010-02-24	210,096,189	0	13.7919	1,523,328,700	2010-01-31
3827	2010-02-23	210,096,189	-50,000	13.7919	1,523,328,700	2010-01-31
3828	2010-02-22	210,146,189	385,000	13.7952	1,523,328,700	2010-01-31
3829	2010-02-19	209,761,189	1,154,000	13.7699	1,523,328,700	2010-01-31
3830	2010-02-18	208,607,189	873,000	13.6942	1,523,328,700	2010-01-31
3831	2010-02-17	207,734,189	453,000	13.6369	1,523,328,700	2010-01-31
3832	2010-02-12	207,281,189	-57,000	13.6071	1,523,328,700	2010-01-31
3833	2010-02-11	207,338,189	210,000	13.6109	1,523,328,700	2010-01-31
3834	2010-02-10	207,128,189	-317,000	13.5971	1,523,328,700	2010-01-31
3835	2010-02-09	207,445,189	-8,000	13.6179	1,523,328,700	2010-01-31
3836	2010-02-08	207,453,189	2,000	13.6184	1,523,328,700	2010-01-31
3837	2010-02-05	207,451,189	132,000	13.6183	1,523,328,700	2010-01-31
3838	2010-02-04	207,319,189	301,000	13.6096	1,523,328,700	2010-01-31
3839	2010-02-03	207,018,189	0	13.5899	1,523,328,700	2010-01-31
3840	2010-02-02	207,018,189	797,000	13.5899	1,523,328,700	2010-01-31
3841	2010-02-01	206,221,189	1,014,000	13.5375	1,523,328,700	2010-01-31
3842	2010-01-29	205,207,189	-90,000	13.4710	1,523,328,700	2009-12-31
3843	2010-01-28	205,297,189	448,000	13.4769	1,523,328,700	2009-12-31
3844	2010-01-27	204,849,189	151,500	13.4475	1,523,328,700	2009-12-31
3845	2010-01-26	204,697,689	141,000	13.4375	1,523,328,700	2009-12-31
3846	2010-01-25	204,556,689	657,000	13.4283	1,523,328,700	2009-12-31
3847	2010-01-22	203,899,689	963,000	13.3851	1,523,328,700	2009-12-31
3848	2010-01-21	202,936,689	-3,578,494	13.3219	1,523,328,700	2009-12-31
3849	2010-01-20	206,515,183	-1,135,000	13.5568	1,523,328,700	2009-12-31
3850	2010-01-19	207,650,183	68,000	13.6313	1,523,328,700	2009-12-31
3851	2010-01-18	207,582,183	-111,000	13.6269	1,523,328,700	2009-12-31
3852	2010-01-15	207,693,183	-457,000	13.6342	1,523,328,700	2009-12-31
3853	2010-01-14	208,150,183	7,000	13.6642	1,523,328,700	2009-12-31
3854	2010-01-13	208,143,183	88,000	13.6637	1,523,328,700	2009-12-31
3855	2010-01-12	208,055,183	-130,000	13.6579	1,523,328,700	2009-12-31
3856	2010-01-11	208,185,183	244,000	13.6665	1,523,328,700	2009-12-31
3857	2010-01-08	207,941,183	-398,000	13.6504	1,523,328,700	2009-12-31
3858	2010-01-07	208,339,183	-1,166,000	13.6766	1,523,328,700	2009-12-31
3859	2010-01-06	209,505,183	-850,000	13.7531	1,523,328,700	2009-12-31
3860	2010-01-05	210,355,183	-3,114,216	13.8089	1,523,328,700	2009-12-31
3861	2010-01-04	213,469,399	-420,000	14.0134	1,523,328,700	2009-12-31
3862	2009-12-31	213,889,399	0	14.0409	1,523,328,700	2009-12-31
3863	2009-12-30	213,889,399	-200,000	14.0409	1,523,328,700	2009-11-30
3864	2009-12-29	214,089,399	-297,000	14.0541	1,523,328,700	2009-11-30
3865	2009-12-28	214,386,399	-462,285	14.0735	1,523,328,700	2009-11-30
3866	2009-12-24	214,848,684	0	14.1039	1,523,328,700	2009-11-30
3867	2009-12-23	214,848,684	30,000	14.1039	1,523,328,700	2009-11-30
3868	2009-12-22	214,818,684	256,000	14.1019	1,523,328,700	2009-11-30
3869	2009-12-21	214,562,684	-100,000	14.0851	1,523,328,700	2009-11-30
3870	2009-12-18	214,662,684	98,000	14.0917	1,523,328,700	2009-11-30
3871	2009-12-17	214,564,684	-199,000	14.0853	1,523,328,700	2009-11-30
3872	2009-12-16	214,763,684	393,000	14.0983	1,523,328,700	2009-11-30
3873	2009-12-15	214,370,684	60,000	14.0725	1,523,328,700	2009-11-30
3874	2009-12-14	214,310,684	-2,232,000	14.0686	1,523,328,700	2009-11-30
3875	2009-12-11	216,542,684	-4,182,000	14.2151	1,523,328,700	2009-11-30
3876	2009-12-10	220,724,684	917,000	14.4896	1,523,328,700	2009-11-30
3877	2009-12-09	219,807,684	-103,000	14.4294	1,523,328,700	2009-11-30
3878	2009-12-08	219,910,684	219,000	14.4362	1,523,328,700	2009-11-30
3879	2009-12-07	219,691,684	1,039,000	14.4218	1,523,328,700	2009-11-30
3880	2009-12-04	218,652,684	-667,542	14.3536	1,523,328,700	2009-11-30
3881	2009-12-03	219,320,226	-834,000	14.3974	1,523,328,700	2009-11-30
3882	2009-12-02	220,154,226	-110,000	14.4522	1,523,328,700	2009-11-30
3883	2009-12-01	220,264,226	-836,000	14.4594	1,523,328,700	2009-11-30
3884	2009-11-30	221,100,226	-294,000	14.5143	1,523,328,700	2009-11-30
3885	2009-11-27	221,394,226	-188,000	14.5336	1,523,328,700	2009-10-31
3886	2009-11-26	221,582,226	-175,715	14.5459	1,523,328,700	2009-10-31
3887	2009-11-25	221,757,941	-120,271	14.5575	1,523,328,700	2009-10-31
3888	2009-11-24	221,878,212	13,000	14.5654	1,523,328,700	2009-10-31
3889	2009-11-23	221,865,212	121,000	14.5645	1,523,328,700	2009-10-31
3890	2009-11-20	221,744,212	-20,000	14.5566	1,523,328,700	2009-10-31
3891	2009-11-19	221,764,212	-240,000	14.5579	1,523,328,700	2009-10-31
3892	2009-11-18	222,004,212	-1,465,000	14.5736	1,523,328,700	2009-10-31
3893	2009-11-17	223,469,212	-495,000	14.6698	1,523,328,700	2009-10-31
3894	2009-11-16	223,964,212	-350,000	14.7023	1,523,328,700	2009-10-31
3895	2009-11-13	224,314,212	-1,511,000	14.7253	1,523,328,700	2009-10-31
3896	2009-11-12	225,825,212	-34,000	14.8245	1,523,328,700	2009-10-31
3897	2009-11-11	225,859,212	-10,000	14.8267	1,523,328,700	2009-10-31
3898	2009-11-10	225,869,212	-69,000	14.8273	1,523,328,700	2009-10-31
3899	2009-11-09	225,938,212	359,000	14.8319	1,523,328,700	2009-10-31
3900	2009-11-06	225,579,212	-762,000	14.8083	1,523,328,700	2009-10-31
3901	2009-11-05	226,341,212	168,000	14.8583	1,523,328,700	2009-10-31
3902	2009-11-04	226,173,212	-100,000	14.8473	1,523,328,700	2009-10-31
3903	2009-11-03	226,273,212	8,000	14.8539	1,523,328,700	2009-10-31
3904	2009-11-02	226,265,212	-38,000	14.8533	1,523,328,700	2009-10-31
3905	2009-10-30	226,303,212	-944,000	14.8558	1,523,328,700	2009-09-30
3906	2009-10-29	227,247,212	70,000	14.9178	1,523,328,700	2009-09-30
3907	2009-10-28	227,177,212	120,348	14.9132	1,523,328,700	2009-09-30
3908	2009-10-27	227,056,864	-17,000	14.9053	1,523,328,700	2009-09-30
3909	2009-10-23	227,073,864	-972,000	14.9064	1,523,328,700	2009-09-30
3910	2009-10-22	228,045,864	71,000	14.9702	1,523,328,700	2009-09-30
3911	2009-10-21	227,974,864	-2,407,000	14.9656	1,523,328,700	2009-09-30
3912	2009-10-20	230,381,864	1,008,000	15.1236	1,523,328,700	2009-09-30
3913	2009-10-19	229,373,864	-285,035	15.0574	1,523,328,700	2009-09-30
3914	2009-10-16	229,658,899	-270,000	15.0761	1,523,328,700	2009-09-30
3915	2009-10-15	229,928,899	653,000	15.0938	1,523,328,700	2009-09-30
3916	2009-10-14	229,275,899	-2,115,000	15.0510	1,523,328,700	2009-09-30
3917	2009-10-13	231,390,899	104,000	15.1898	1,523,328,700	2009-09-30
3918	2009-10-12	231,286,899	11,000	15.1830	1,523,328,700	2009-09-30
3919	2009-10-09	231,275,899	-8,000	15.1823	1,523,328,700	2009-09-30
3920	2009-10-08	231,283,899	-10,000	15.1828	1,523,328,700	2009-09-30
3921	2009-10-07	231,293,899	100,000	15.1835	1,523,328,700	2009-09-30
3922	2009-10-06	231,193,899	489,200	15.1769	1,523,328,700	2009-09-30
3923	2009-10-05	230,704,699	0	15.1448	1,523,328,700	2009-09-30
3924	2009-10-02	230,704,699	24,000	15.1448	1,523,328,700	2009-09-30
3925	2009-09-30	230,680,699	-255,000	15.1432	1,523,328,700	2009-09-30
3926	2009-09-29	230,935,699	-197,000	15.1599	1,523,328,700	2009-08-31
3927	2009-09-28	231,132,699	2,480,000	15.1729	1,523,328,700	2009-08-31
3928	2009-09-25	228,652,699	297,919	15.0101	1,523,328,700	2009-08-31
3929	2009-09-24	228,354,780	21,000	14.9905	1,523,328,700	2009-08-31
3930	2009-09-23	228,333,780	-74,000	14.9891	1,523,328,700	2009-08-31
3931	2009-09-22	228,407,780	48,973	14.9940	1,523,328,700	2009-08-31
3932	2009-09-21	228,358,807	765,000	14.9908	1,523,328,700	2009-08-31
3933	2009-09-18	227,593,807	-50,000	14.9406	1,523,328,700	2009-08-31
3934	2009-09-17	227,643,807	416,000	14.9438	1,523,328,700	2009-08-31
3935	2009-09-16	227,227,807	4,972,130	14.9165	1,523,328,700	2009-08-31
3936	2009-09-15	222,255,677	515,000	14.5901	1,523,328,700	2009-08-31
3937	2009-09-14	221,740,677	0	14.5563	1,523,328,700	2009-08-31
3938	2009-09-11	221,740,677	116,000	14.5563	1,523,328,700	2009-08-31
3939	2009-09-10	221,624,677	-2,000	14.5487	1,523,328,700	2009-08-31
3940	2009-09-09	221,626,677	199,000	14.5488	1,523,328,700	2009-08-31
3941	2009-09-08	221,427,677	-110,000	14.5358	1,523,328,700	2009-08-31
3942	2009-09-07	221,537,677	40,000	14.5430	1,523,328,700	2009-08-31
3943	2009-09-04	221,497,677	426,032	14.5404	1,523,328,700	2009-08-31
3944	2009-09-03	221,071,645	792,000	14.5124	1,523,328,700	2009-08-31
3945	2009-09-02	220,279,645	59,000	14.4604	1,523,328,700	2009-08-31
3946	2009-09-01	220,220,645	-202,000	14.4565	1,523,328,700	2009-08-31
3947	2009-08-31	220,422,645	-321,000	14.4698	1,523,328,700	2009-08-31
3948	2009-08-28	220,743,645	-70,824	14.4909	1,523,328,700	2009-07-31
3949	2009-08-27	220,814,469	-238,553	14.4955	1,523,328,700	2009-07-31
3950	2009-08-26	221,053,022	-137,646	14.5112	1,523,328,700	2009-07-31
3951	2009-08-25	221,190,668	81,275	14.5202	1,523,328,700	2009-07-31
3952	2009-08-24	221,109,393	268,500	14.5149	1,523,328,700	2009-07-31
3953	2009-08-21	220,840,893	220,000	14.4973	1,523,328,700	2009-07-31
3954	2009-08-20	220,620,893	-946,600	14.4828	1,523,328,700	2009-07-31
3955	2009-08-19	221,567,493	-526,000	14.5450	1,523,328,700	2009-07-31
3956	2009-08-18	222,093,493	-574,000	14.5795	1,523,328,700	2009-07-31
3957	2009-08-17	222,667,493	-239,000	14.6172	1,523,328,700	2009-07-31
3958	2009-08-14	222,906,493	-2,000	14.6329	1,523,328,700	2009-07-31
3959	2009-08-13	222,908,493	-149,729	14.6330	1,523,328,700	2009-07-31
3960	2009-08-12	223,058,222	183,000	14.6428	1,523,328,700	2009-07-31
3961	2009-08-11	222,875,222	635,200	14.6308	1,523,328,700	2009-07-31
3962	2009-08-10	222,240,022	998,000	14.5891	1,523,328,700	2009-07-31
3963	2009-08-07	221,242,022	-219,000	14.5236	1,523,328,700	2009-07-31
3964	2009-08-06	221,461,022	1,696,000	14.5380	1,523,328,700	2009-07-31
3965	2009-08-05	219,765,022	-1,226,000	14.4266	1,523,328,700	2009-07-31
3966	2009-08-04	220,991,022	228,000	14.5071	1,523,328,700	2009-07-31
3967	2009-08-03	220,763,022	435,000	14.4921	1,523,328,700	2009-07-31
3968	2009-07-31	220,328,022	-1,893,000	14.4636	1,523,328,700	2009-07-31
3969	2009-07-30	222,221,022	45,000	14.5879	1,523,328,700	2009-06-30
3970	2009-07-29	222,176,022	-1,509,000	14.5849	1,523,328,700	2009-06-30
3971	2009-07-28	223,685,022	-1,506,626	14.6840	1,523,328,700	2009-06-30
3972	2009-07-27	225,191,648	-1,149,000	14.7829	1,523,328,700	2009-06-30
3973	2009-07-24	226,340,648	-259,000	14.8583	1,523,328,700	2009-06-30
3974	2009-07-23	226,599,648	1,317,600	14.8753	1,523,328,700	2009-06-30
3975	2009-07-22	225,282,048	-982,000	14.7888	1,523,328,700	2009-06-30
3976	2009-07-21	226,264,048	131,000	14.8533	1,523,328,700	2009-06-30
3977	2009-07-20	226,133,048	-811,000	14.8447	1,523,328,700	2009-06-30
3978	2009-07-17	226,944,048	-905,000	14.8979	1,523,328,700	2009-06-30
3979	2009-07-16	227,849,048	-115,000	14.9573	1,523,328,700	2009-06-30
3980	2009-07-15	227,964,048	-919,000	14.9649	1,523,328,700	2009-06-30
3981	2009-07-14	228,883,048	60,000	15.0252	1,523,328,700	2009-06-30
3982	2009-07-13	228,823,048	-1,593,000	15.0213	1,523,328,700	2009-06-30
3983	2009-07-10	230,416,048	143,000	15.1258	1,523,328,700	2009-06-30
3984	2009-07-09	230,273,048	-2,926,878	15.1164	1,523,328,700	2009-06-30
3985	2009-07-08	233,199,926	10,000	15.3086	1,523,328,700	2009-06-30
3986	2009-07-07	233,189,926	-23,897	15.3079	1,523,328,700	2009-06-30
3987	2009-07-06	233,213,823	294,000	15.3095	1,523,328,700	2009-06-30
3988	2009-07-03	232,919,823	1,231,000	15.2902	1,523,328,700	2009-06-30
3989	2009-07-02	231,688,823	2,960,000	15.2094	1,523,328,700	2009-06-30
3990	2009-06-30	228,728,823	-138,000	15.0151	1,523,328,700	2009-06-30
3991	2009-06-29	228,866,823	-394,000	15.0241	1,523,328,700	2009-05-31
3992	2009-06-26	229,260,823	-2,050,000	15.0500	1,523,328,700	2009-05-31
3993	2009-06-25	231,310,823	-938,130	15.1846	1,523,328,700	2009-05-31
3994	2009-06-24	232,248,953	-1,182,000	15.2461	1,523,328,700	2009-05-31
3995	2009-06-23	233,430,953	410,000	15.3237	1,523,328,700	2009-05-31
3996	2009-06-22	233,020,953	-2,320,000	15.2968	1,523,328,700	2009-05-31
3997	2009-06-19	235,340,953	312,000	15.4491	1,523,328,700	2009-05-31
3998	2009-06-18	235,028,953	1,350,000	15.4286	1,523,328,700	2009-05-31
3999	2009-06-17	233,678,953	1,951,000	15.3400	1,523,328,700	2009-05-31
4000	2009-06-16	231,727,953	407,000	15.2119	1,523,328,700	2009-05-31
4001	2009-06-15	231,320,953	-456,000	15.1852	1,523,328,700	2009-05-31
4002	2009-06-12	231,776,953	-1,756,000	15.2152	1,523,328,700	2009-05-31
4003	2009-06-11	233,532,953	351,000	15.3304	1,523,328,700	2009-05-31
4004	2009-06-10	233,181,953	-10,321,271	15.3074	1,523,328,700	2009-05-31
4005	2009-06-09	243,503,224	-1,434,000	15.9849	1,523,328,700	2009-05-31
4006	2009-06-08	244,937,224	-2,820,813	16.0791	1,523,328,700	2009-05-31
4007	2009-06-05	247,758,037	-14,434,677	16.2643	1,523,328,700	2009-05-31
4008	2009-06-04	262,192,714	54,000	17.2118	1,523,328,700	2009-05-31
4009	2009-06-03	262,138,714	-817,000	17.2083	1,523,328,700	2009-05-31
4010	2009-06-02	262,955,714	-2,813,000	17.2619	1,523,328,700	2009-05-31
4011	2009-06-01	265,768,714	-1,806,517	17.4466	1,523,328,700	2009-05-31
4012	2009-05-29	267,575,231	6,221,645	17.5652	1,523,328,700	2009-04-30
4013	2009-05-27	261,353,586	-681,000	17.1567	1,523,328,700	2009-04-30
4014	2009-05-26	262,034,586	15,624,149	17.2014	1,523,328,700	2009-04-30
4015	2009-05-25	246,410,437	-777,000	16.1758	1,523,328,700	2009-04-30
4016	2009-05-22	247,187,437	-4,750,000	16.2268	1,523,328,700	2009-04-30
4017	2009-05-21	251,937,437	9,118,000	16.5386	1,523,328,700	2009-04-30
4018	2009-05-20	242,819,437	-4,751,000	15.9401	1,523,328,700	2009-04-30
4019	2009-05-19	247,570,437	12,286,000	16.2519	1,523,328,700	2009-04-30
4020	2009-05-18	235,284,437	507,000	15.4454	1,523,328,700	2009-04-30
4021	2009-05-15	234,777,437	-1,773,200	15.4121	1,523,328,700	2009-04-30
4022	2009-05-14	236,550,637	1,348,000	15.5285	1,523,328,700	2009-04-30
4023	2009-05-13	235,202,637	-1,207,000	15.4400	1,523,328,700	2009-04-30
4024	2009-05-12	236,409,637	-3,874,000	15.5193	1,523,328,700	2009-04-30
4025	2009-05-11	240,283,637	293,290	15.7736	1,523,328,700	2009-04-30
4026	2009-05-08	239,990,347	4,464,000	15.7543	1,523,328,700	2009-04-30
4027	2009-05-07	235,526,347	-2,538,000	15.4613	1,523,328,700	2009-04-30
4028	2009-05-06	238,064,347	-1,406,311	15.6279	1,523,328,700	2009-04-30
4029	2009-05-05	239,470,658	1,997,000	15.7202	1,523,328,700	2009-04-30
4030	2009-05-04	237,473,658	-78,000	15.5891	1,523,328,700	2009-04-30
4031	2009-04-30	237,551,658	70,000	15.5942	1,523,328,700	2009-04-30
4032	2009-04-29	237,481,658	-1,048,000	15.5897	1,523,328,700	2009-03-31
4033	2009-04-28	238,529,658	74,243	15.6584	1,523,328,700	2009-03-31
4034	2009-04-27	238,455,415	-1,344,000	15.6536	1,523,328,700	2009-03-31
4035	2009-04-24	239,799,415	-186,000	15.7418	1,523,328,700	2009-03-31
4036	2009-04-23	239,985,415	520,000	15.7540	1,523,328,700	2009-03-31
4037	2009-04-22	239,465,415	-215,406	15.7199	1,523,328,700	2009-03-31
4038	2009-04-21	239,680,821	-2,335,000	15.7340	1,523,328,700	2009-03-31
4039	2009-04-20	242,015,821	-356,000	15.8873	1,523,328,700	2009-03-31
4040	2009-04-17	242,371,821	549,000	15.9107	1,523,328,700	2009-03-31
4041	2009-04-16	241,822,821	1,163,000	15.8746	1,523,328,700	2009-03-31
4042	2009-04-15	240,659,821	-65,000	15.7983	1,523,328,700	2009-03-31
4043	2009-04-14	240,724,821	-929,000	15.8026	1,523,328,700	2009-03-31
4044	2009-04-09	241,653,821	2,913,000	15.8635	1,523,328,700	2009-03-31
4045	2009-04-08	238,740,821	5,640,000	15.6723	1,523,328,700	2009-03-31
4046	2009-04-07	233,100,821	7,002,000	15.3021	1,523,328,700	2009-03-31
4047	2009-04-06	226,098,821	-2,174,000	14.8424	1,523,328,700	2009-03-31
4048	2009-04-03	228,272,821	50,000	14.9851	1,523,328,700	2009-03-31
4049	2009-04-02	228,222,821	-540,000	14.9819	1,523,328,700	2009-03-31
4050	2009-04-01	228,762,821	2,016,000	15.0173	1,523,328,700	2009-03-31
4051	2009-03-31	226,746,821	-1,033,000	14.8850	1,523,328,700	2009-03-31
4052	2009-03-30	227,779,821	-886,000	14.9528	1,523,328,700	2009-02-28
4053	2009-03-27	228,665,821	312,000	15.0109	1,523,328,700	2009-02-28
4054	2009-03-26	228,353,821	1,349,000	14.9904	1,523,328,700	2009-02-28
4055	2009-03-25	227,004,821	-723,000	14.9019	1,523,328,700	2009-02-28
4056	2009-03-24	227,727,821	142,000	14.9494	1,523,328,700	2009-02-28
4057	2009-03-23	227,585,821	-5,288,000	14.9400	1,523,328,700	2009-02-28
4058	2009-03-20	232,873,821	-9,949,000	15.2872	1,523,328,700	2009-02-28
4059	2009-03-19	242,822,821	-500,000	15.9403	1,523,328,700	2009-02-28
4060	2009-03-18	243,322,821	-2,000	15.9731	1,523,328,700	2009-02-28
4061	2009-03-17	243,324,821	-40,000	15.9732	1,523,328,700	2009-02-28
4062	2009-03-16	243,364,821	79,000	15.9759	1,523,328,700	2009-02-28
4063	2009-03-13	243,285,821	100,000	15.9707	1,523,328,700	2009-02-28
4064	2009-03-12	243,185,821	148,000	15.9641	1,523,328,700	2009-02-28
4065	2009-03-11	243,037,821	0	15.9544	1,523,328,700	2009-02-28
4066	2009-03-10	243,037,821	28,000	15.9544	1,523,328,700	2009-02-28
4067	2009-03-09	243,009,821	900,000	15.9526	1,523,328,700	2009-02-28
4068	2009-03-06	242,109,821	2,100,000	15.8935	1,523,328,700	2009-02-28
4069	2009-03-05	240,009,821	-320,000	15.7556	1,523,328,700	2009-02-28
4070	2009-03-04	240,329,821	68,000	15.7766	1,523,328,700	2009-02-28
4071	2009-03-03	240,261,821	1,032,000	15.7722	1,523,328,700	2009-02-28
4072	2009-03-02	239,229,821	-48,000	15.7044	1,523,328,700	2009-02-28
4073	2009-02-27	239,277,821	-196,000	15.7076	1,523,328,700	2009-01-31
4074	2009-02-26	239,473,821	-136,000	15.7204	1,523,328,700	2009-01-31
4075	2009-02-25	239,609,821	195,000	15.7294	1,523,328,700	2009-01-31
4076	2009-02-24	239,414,821	1,135,000	15.7166	1,523,328,700	2009-01-31
4077	2009-02-23	238,279,821	-70,000	15.6420	1,523,328,700	2009-01-31
4078	2009-02-20	238,349,821	-1,000,000	15.6466	1,523,328,700	2009-01-31
4079	2009-02-19	239,349,821	380,000	15.7123	1,523,328,700	2009-01-31
4080	2009-02-18	238,969,821	530,000	15.6873	1,523,328,700	2009-01-31
4081	2009-02-17	238,439,821	1,038,000	15.6526	1,523,328,700	2009-01-31
4082	2009-02-16	237,401,821	149,000	15.5844	1,523,328,700	2009-01-31
4083	2009-02-13	237,252,821	-1,174,000	15.5746	1,523,328,700	2009-01-31
4084	2009-02-12	238,426,821	470,000	15.6517	1,523,328,700	2009-01-31
4085	2009-02-11	237,956,821	-573,000	15.6208	1,523,328,700	2009-01-31
4086	2009-02-10	238,529,821	-838,000	15.6585	1,523,328,700	2009-01-31
4087	2009-02-09	239,367,821	-257,000	15.7135	1,523,328,700	2009-01-31
4088	2009-02-06	239,624,821	547,935	15.7303	1,523,328,700	2009-01-31
4089	2009-02-05	239,076,886	799,000	15.6944	1,523,328,700	2009-01-31
4090	2009-02-04	238,277,886	380,000	15.6419	1,523,328,700	2009-01-31
4091	2009-02-03	237,897,886	-137,000	15.6170	1,523,328,700	2009-01-31
4092	2009-02-02	238,034,886	-301,000	15.6260	1,523,328,700	2009-01-31
4093	2009-01-30	238,335,886	780,000	15.6457	1,523,328,700	2008-12-31
4094	2009-01-29	237,555,886	-390,000	15.5945	1,523,328,700	2008-12-31
4095	2009-01-23	237,945,886	890,000	15.6201	1,523,328,700	2008-12-31
4096	2009-01-22	237,055,886	623,436	15.5617	1,523,328,700	2008-12-31
4097	2009-01-21	236,432,450	-346,000	15.5208	1,523,328,700	2008-12-31
4098	2009-01-20	236,778,450	-520,000	15.5435	1,523,328,700	2008-12-31
4099	2009-01-19	237,298,450	414,290	15.5776	1,523,328,700	2008-12-31
4100	2009-01-16	236,884,160	856,000	15.5504	1,523,328,700	2008-12-31
4101	2009-01-15	236,028,160	488,000	15.4942	1,523,328,700	2008-12-31
4102	2009-01-14	235,540,160	1,943,000	15.4622	1,523,328,700	2008-12-31
4103	2009-01-13	233,597,160	-1,340,000	15.3347	1,523,328,700	2008-12-31
4104	2009-01-12	234,937,160	-104,000	15.4226	1,523,328,700	2008-12-31
4105	2009-01-09	235,041,160	-2,109,000	15.4294	1,523,328,700	2008-12-31
4106	2009-01-08	237,150,160	1,040,000	15.5679	1,523,328,700	2008-12-31
4107	2009-01-07	236,110,160	-1,105,000	15.4996	1,523,328,700	2008-12-31
4108	2009-01-06	237,215,160	-7,305,850	15.5722	1,523,328,700	2008-12-31
4109	2009-01-05	244,521,010	3,926,580	16.0518	1,523,328,700	2008-12-31
4110	2009-01-02	240,594,430	-3,748,000	15.7940	1,523,328,700	2008-12-31
4111	2008-12-30	244,342,430	-1,517,000	16.0400	1,523,328,700	2008-11-30
4112	2008-12-29	245,859,430	2,607,000	16.1396	1,523,328,700	2008-11-30
4113	2008-12-23	243,252,430	-21,619,000	15.9685	1,523,328,700	2008-11-30
4114	2008-12-22	264,871,430	-14,161,800	17.3877	1,523,328,700	2008-11-30
4115	2008-12-19	279,033,230	-10,097,000	18.3173	1,523,328,700	2008-11-30
4116	2008-12-18	289,130,230	-429,000	18.9802	1,523,328,700	2008-11-30
4117	2008-12-17	289,559,230	-10,000	19.0083	1,523,328,700	2008-11-30
4118	2008-12-16	289,569,230	-3,905,027	19.0090	1,523,328,700	2008-11-30
4119	2008-12-15	293,474,257	-1,130,000	19.2653	1,523,328,700	2008-11-30
4120	2008-12-12	294,604,257	-12,082,000	19.3395	1,523,328,700	2008-11-30
4121	2008-12-11	306,686,257	-195,000	20.1326	1,523,328,700	2008-11-30
4122	2008-12-10	306,881,257	-299,000	20.1454	1,523,328,700	2008-11-30
4123	2008-12-09	307,180,257	547,000	20.1651	1,523,328,700	2008-11-30
4124	2008-12-08	306,633,257	-90,000	20.1292	1,523,328,700	2008-11-30
4125	2008-12-05	306,723,257	0	20.1351	1,523,328,700	2008-11-30
4126	2008-12-04	306,723,257	-150,000	20.1351	1,523,328,700	2008-11-30
4127	2008-12-03	306,873,257	-60,000	20.1449	1,523,328,700	2008-11-30
4128	2008-12-02	306,933,257	-390,000	20.1489	1,523,328,700	2008-11-30
4129	2008-12-01	307,323,257	40,000	20.1745	1,523,328,700	2008-11-30
4130	2008-11-28	307,283,257	-1,979,000	20.1718	1,523,328,700	2008-10-31
4131	2008-11-27	309,262,257	780,000	20.3017	1,523,328,700	2008-10-31
4132	2008-11-26	308,482,257	560,000	20.2505	1,523,328,700	2008-10-31
4133	2008-11-25	307,922,257	-23,000	20.2138	1,523,328,700	2008-10-31
4134	2008-11-24	307,945,257	0	20.2153	1,523,328,700	2008-10-31
4135	2008-11-21	307,945,257	50,000	20.2153	1,523,328,700	2008-10-31
4136	2008-11-20	307,895,257	-1,296,000	20.2120	1,523,328,700	2008-10-31
4137	2008-11-19	309,191,257	30,000	20.2971	1,523,328,700	2008-10-31
4138	2008-11-18	309,161,257	170,000	20.2951	1,523,328,700	2008-10-31
4139	2008-11-17	308,991,257	36,000	20.2840	1,523,328,700	2008-10-31
4140	2008-11-14	308,955,257	-100,813	20.2816	1,523,328,700	2008-10-31
4141	2008-11-13	309,056,070	708,000	20.2882	1,523,328,700	2008-10-31
4142	2008-11-12	308,348,070	2,354,000	20.2417	1,523,328,700	2008-10-31
4143	2008-11-11	305,994,070	-351,000	20.0872	1,523,328,700	2008-10-31
4144	2008-11-10	306,345,070	3,199,000	20.1102	1,523,328,700	2008-10-31
4145	2008-11-07	303,146,070	6,428,000	19.9002	1,523,328,700	2008-10-31
4146	2008-11-06	296,718,070	-1,536,000	19.4783	1,523,328,700	2008-10-31
4147	2008-11-05	298,254,070	7,435,200	19.5791	1,523,328,700	2008-10-31
4148	2008-11-04	290,818,870	-6,063,000	19.0910	1,523,328,700	2008-10-31
4149	2008-11-03	296,881,870	1,771,000	19.4890	1,523,328,700	2008-10-31
4150	2008-10-31	295,110,870	4,004,000	19.3728	1,523,328,700	2008-10-31
4151	2008-10-30	291,106,870	1,872,500	19.4000	1,500,549,612	2008-09-30
4152	2008-10-29	289,234,370	327,052	19.2752	1,500,549,612	2008-09-30
4153	2008-10-28	288,907,318	670,000	19.2534	1,500,549,612	2008-09-30
4154	2008-10-27	288,237,318	404,645	19.2088	1,500,549,612	2008-09-30
4155	2008-10-24	287,832,673	1,200,000	19.1818	1,500,549,612	2008-09-30
4156	2008-10-23	286,632,673	2,099,000	19.1018	1,500,549,612	2008-09-30
4157	2008-10-22	284,533,673	2,320,864	18.9620	1,500,549,612	2008-09-30
4158	2008-10-21	282,212,809	4,117,000	18.8073	1,500,549,612	2008-09-30
4159	2008-10-20	278,095,809	1,669,000	18.5329	1,500,549,612	2008-09-30
4160	2008-10-17	276,426,809	-3,395,000	18.4217	1,500,549,612	2008-09-30
4161	2008-10-16	279,821,809	20,000	18.6480	1,500,549,612	2008-09-30
4162	2008-10-15	279,801,809	-100,000	18.6466	1,500,549,612	2008-09-30
4163	2008-10-14	279,901,809	-212,000	18.6533	1,500,549,612	2008-09-30
4164	2008-10-13	280,113,809	0	18.6674	1,500,549,612	2008-09-30
4165	2008-10-10	280,113,809	0	18.6674	1,500,549,612	2008-09-30
4166	2008-10-09	280,113,809	-90,000	18.6674	1,500,549,612	2008-09-30
4167	2008-10-08	280,203,809	-370,000	18.6734	1,500,549,612	2008-09-30
4168	2008-10-06	280,573,809	-1,259,000	18.6981	1,500,549,612	2008-09-30
4169	2008-10-03	281,832,809	292,000	18.7820	1,500,549,612	2008-09-30
4170	2008-10-02	281,540,809	-284,000	18.7625	1,500,549,612	2008-09-30
4171	2008-09-30	281,824,809	577,000	18.7814	1,500,549,612	2008-09-30
4172	2008-09-29	281,247,809	-251,000	18.7430	1,500,549,612	2008-08-31
4173	2008-09-26	281,498,809	160,000	18.7597	1,500,549,612	2008-08-31
4174	2008-09-25	281,338,809	693,000	18.7491	1,500,549,612	2008-08-31
4175	2008-09-24	280,645,809	399,000	18.7029	1,500,549,612	2008-08-31
4176	2008-09-23	280,246,809	108,000	18.6763	1,500,549,612	2008-08-31
4177	2008-09-22	280,138,809	-8,925,000	18.6691	1,500,549,612	2008-08-31
4178	2008-09-19	289,063,809	0	19.2639	1,500,549,612	2008-08-31
4179	2008-09-18	289,063,809	-10,000	19.2639	1,500,549,612	2008-08-31
4180	2008-09-17	289,073,809	10,000	19.2645	1,500,549,612	2008-08-31
4181	2008-09-16	289,063,809	0	19.2639	1,500,549,612	2008-08-31
4182	2008-09-12	289,063,809	-15,000	19.2639	1,500,549,612	2008-08-31
4183	2008-09-11	289,078,809	-544,000	19.2649	1,500,549,612	2008-08-31
4184	2008-09-10	289,622,809	-914,000	19.3011	1,500,549,612	2008-08-31
4185	2008-09-09	290,536,809	-2,530,000	19.3620	1,500,549,612	2008-08-31
4186	2008-09-08	293,066,809	-384,000	19.5306	1,500,549,612	2008-08-31
4187	2008-09-05	293,450,809	-300,000	19.5562	1,500,549,612	2008-08-31
4188	2008-09-04	293,750,809	-90,000	19.5762	1,500,549,612	2008-08-31
4189	2008-09-03	293,840,809	-38,000	19.5822	1,500,549,612	2008-08-31
4190	2008-09-02	293,878,809	-15,000	19.5847	1,500,549,612	2008-08-31
4191	2008-09-01	293,893,809	-125,000	19.5857	1,500,549,612	2008-08-31
4192	2008-08-29	294,018,809	-213,000	19.5941	1,500,549,612	2008-07-31
4193	2008-08-28	294,231,809	-1,400,000	19.6083	1,500,549,612	2008-07-31
4194	2008-08-27	295,631,809	-150,000	19.7016	1,500,549,612	2008-07-31
4195	2008-08-26	295,781,809	140,000	19.7116	1,500,549,612	2008-07-31
4196	2008-08-25	295,641,809	0	19.7022	1,500,549,612	2008-07-31
4197	2008-08-21	295,641,809	-208,250	19.7022	1,500,549,612	2008-07-31
4198	2008-08-20	295,850,059	118,000	19.7161	1,500,549,612	2008-07-31
4199	2008-08-19	295,732,059	0	19.7082	1,500,549,612	2008-07-31
4200	2008-08-18	295,732,059	1,000	19.7082	1,500,549,612	2008-07-31
4201	2008-08-15	295,731,059	-1,028,000	19.7082	1,500,549,612	2008-07-31
4202	2008-08-14	296,759,059	89,000	19.7767	1,500,549,612	2008-07-31
4203	2008-08-13	296,670,059	0	19.7708	1,500,549,612	2008-07-31
4204	2008-08-12	296,670,059	20,000	19.7708	1,500,549,612	2008-07-31
4205	2008-08-11	296,650,059	59,000	19.7694	1,500,549,612	2008-07-31
4206	2008-08-08	296,591,059	0	19.7655	1,500,549,612	2008-07-31
4207	2008-08-07	296,591,059	-196,000	19.7655	1,500,549,612	2008-07-31
4208	2008-08-05	296,787,059	0	19.7786	1,500,549,612	2008-07-31
4209	2008-08-04	296,787,059	-34,000	19.7786	1,500,549,612	2008-07-31
4210	2008-08-01	296,821,059	0	19.7808	1,500,549,612	2008-07-31
4211	2008-07-31	296,821,059	-5,406,000	19.7808	1,500,549,612	2008-07-31
4212	2008-07-30	302,227,059	50,000	20.1411	1,500,549,612	2008-06-30
4213	2008-07-29	302,177,059	0	20.1378	1,500,549,612	2008-06-30
4214	2008-07-28	302,177,059	0	20.1378	1,500,549,612	2008-06-30
4215	2008-07-25	302,177,059	500,000	20.1378	1,500,549,612	2008-06-30
4216	2008-07-24	301,677,059	0	20.1044	1,500,549,612	2008-06-30
4217	2008-07-23	301,677,059	2,000	20.1044	1,500,549,612	2008-06-30
4218	2008-07-22	301,675,059	0	20.1043	1,500,549,612	2008-06-30
4219	2008-07-21	301,675,059	-18,000	20.1043	1,500,549,612	2008-06-30
4220	2008-07-18	301,693,059	0	20.1055	1,500,549,612	2008-06-30
4221	2008-07-17	301,693,059	-190,000	20.1055	1,500,549,612	2008-06-30
4222	2008-07-16	301,883,059	-37,000	20.1182	1,500,549,612	2008-06-30
4223	2008-07-15	301,920,059	650,000	20.1206	1,500,549,612	2008-06-30
4224	2008-07-14	301,270,059	0	20.0773	1,500,549,612	2008-06-30
4225	2008-07-11	301,270,059	60,000	20.0773	1,500,549,612	2008-06-30
4226	2008-07-10	301,210,059	55,000	20.0733	1,500,549,612	2008-06-30
4227	2008-07-09	301,155,059	274,000	20.0697	1,500,549,612	2008-06-30
4228	2008-07-08	300,881,059	229,000	20.0514	1,500,549,612	2008-06-30
4229	2008-07-07	300,652,059	-35,000	20.0361	1,500,549,612	2008-06-30
4230	2008-07-04	300,687,059	195,000	20.0385	1,500,549,612	2008-06-30
4231	2008-07-03	300,492,059	0	20.0255	1,500,549,612	2008-06-30
4232	2008-07-02	300,492,059	-123,000	20.0255	1,500,549,612	2008-06-30
4233	2008-06-30	300,615,059	200,000	20.0337	1,500,549,612	2008-06-30
4234	2008-06-27	300,415,059	-4,000	20.0203	1,500,549,612	2008-05-31
4235	2008-06-26	300,419,059	223,000	20.0206	1,500,549,612	2008-05-31
4236	2008-06-25	300,196,059	-144,000	20.0057	1,500,549,612	2008-05-31
4237	2008-06-24	300,340,059	328,000	20.0153	1,500,549,612	2008-05-31
4238	2008-06-23	300,012,059	-160,000	19.9935	1,500,549,612	2008-05-31
4239	2008-06-20	300,172,059	-250,000	20.0041	1,500,549,612	2008-05-31
4240	2008-06-19	300,422,059	-2,354	20.0208	1,500,549,612	2008-05-31
4241	2008-06-18	300,424,413	32,000	20.0210	1,500,549,612	2008-05-31
4242	2008-06-17	300,392,413	-10,000	20.0188	1,500,549,612	2008-05-31
4243	2008-06-16	300,402,413	394,000	20.0195	1,500,549,612	2008-05-31
4244	2008-06-13	300,008,413	-40,000	19.9932	1,500,549,612	2008-05-31
4245	2008-06-12	300,048,413	8,000	19.9959	1,500,549,612	2008-05-31
4246	2008-06-11	300,040,413	20,000	19.9954	1,500,549,612	2008-05-31
4247	2008-06-10	300,020,413	-135,000	19.9940	1,500,549,612	2008-05-31
4248	2008-06-06	300,155,413	391,000	20.0030	1,500,549,612	2008-05-31
4249	2008-06-05	299,764,413	232,000	19.9770	1,500,549,612	2008-05-31
4250	2008-06-04	299,532,413	-206,000	19.9615	1,500,549,612	2008-05-31
4251	2008-06-03	299,738,413	0	19.9752	1,500,549,612	2008-05-31
4252	2008-06-02	299,738,413	2,924,000	19.9752	1,500,549,612	2008-05-31
4253	2008-05-30	296,814,413	0	19.7804	1,500,549,612	2008-04-30
4254	2008-05-29	296,814,413	-167,000	19.7804	1,500,549,612	2008-04-30
4255	2008-05-28	296,981,413	374,000	19.7915	1,500,549,612	2008-04-30
4256	2008-05-27	296,607,413	200,000	19.7666	1,500,549,612	2008-04-30
4257	2008-05-26	296,407,413	117,000	19.7533	1,500,549,612	2008-04-30
4258	2008-05-23	296,290,413	0	19.7455	1,500,549,612	2008-04-30
4259	2008-05-22	296,290,413	408,000	19.7455	1,500,549,612	2008-04-30
4260	2008-05-21	295,882,413	685,000	19.7183	1,500,549,612	2008-04-30
4261	2008-05-20	295,197,413	100,000	19.6726	1,500,549,612	2008-04-30
4262	2008-05-19	295,097,413	-2,000	19.6660	1,500,549,612	2008-04-30
4263	2008-05-16	295,099,413	224,000	19.6661	1,500,549,612	2008-04-30
4264	2008-05-15	294,875,413	170,000	19.6512	1,500,549,612	2008-04-30
4265	2008-05-14	294,705,413	-570,000	19.6398	1,500,549,612	2008-04-30
4266	2008-05-13	295,275,413	70,000	19.6778	1,500,549,612	2008-04-30
4267	2008-05-09	295,205,413	100,000	19.6732	1,500,549,612	2008-04-30
4268	2008-05-08	295,105,413	-188,000	19.6665	1,500,549,612	2008-04-30
4269	2008-05-07	295,293,413	10,000	19.6790	1,500,549,612	2008-04-30
4270	2008-05-06	295,283,413	102,000	19.6784	1,500,549,612	2008-04-30
4271	2008-05-05	295,181,413	10,000	19.6716	1,500,549,612	2008-04-30
4272	2008-05-02	295,171,413	168,000	19.6709	1,500,549,612	2008-04-30
4273	2008-04-30	295,003,413	40,000	19.6597	1,500,549,612	2008-04-30
4274	2008-04-29	294,963,413	-305,000	19.6570	1,500,549,612	2008-03-31
4275	2008-04-28	295,268,413	-140,000	19.6774	1,500,549,612	2008-03-31
4276	2008-04-25	295,408,413	-104,120	19.6867	1,500,549,612	2008-03-31
4277	2008-04-24	295,512,533	-436,000	19.6936	1,500,549,612	2008-03-31
4278	2008-04-23	295,948,533	-5,000	19.7227	1,500,549,612	2008-03-31
4279	2008-04-22	295,953,533	0	19.7230	1,500,549,612	2008-03-31
4280	2008-04-21	295,953,533	-50,000	19.7230	1,500,549,612	2008-03-31
4281	2008-04-18	296,003,533	0	19.7263	1,500,549,612	2008-03-31
4282	2008-04-17	296,003,533	0	19.7263	1,500,549,612	2008-03-31
4283	2008-04-16	296,003,533	60,000	19.7263	1,500,549,612	2008-03-31
4284	2008-04-15	295,943,533	0	19.7223	1,500,549,612	2008-03-31
4285	2008-04-14	295,943,533	0	19.7223	1,500,549,612	2008-03-31
4286	2008-04-11	295,943,533	110,000	19.7223	1,500,549,612	2008-03-31
4287	2008-04-10	295,833,533	93,000	19.7150	1,500,549,612	2008-03-31
4288	2008-04-09	295,740,533	135,000	19.7088	1,500,549,612	2008-03-31
4289	2008-04-08	295,605,533	360,000	19.6998	1,500,549,612	2008-03-31
4290	2008-04-07	295,245,533	0	19.6758	1,500,549,612	2008-03-31
4291	2008-04-03	295,245,533	-21,000	19.6758	1,500,549,612	2008-03-31
4292	2008-04-02	295,266,533	-20,000	19.6772	1,500,549,612	2008-03-31
4293	2008-04-01	295,286,533	0	19.6786	1,500,549,612	2008-03-31
4294	2008-03-31	295,286,533	0	19.6786	1,500,549,612	2008-03-31
4295	2008-03-28	295,286,533	0	19.6786	1,500,549,612	2008-02-29
4296	2008-03-27	295,286,533	-51,000	19.6786	1,500,549,612	2008-02-29
4297	2008-03-26	295,337,533	618,000	19.6820	1,500,549,612	2008-02-29
4298	2008-03-25	294,719,533	-18,000	19.6408	1,500,549,612	2008-02-29
4299	2008-03-20	294,737,533	635,000	19.6420	1,500,549,612	2008-02-29
4300	2008-03-19	294,102,533	1,253,000	19.5997	1,500,549,612	2008-02-29
4301	2008-03-18	292,849,533	546,000	19.5162	1,500,549,612	2008-02-29
4302	2008-03-17	292,303,533	-24,000	19.4798	1,500,549,612	2008-02-29
4303	2008-03-14	292,327,533	90,000	19.4814	1,500,549,612	2008-02-29
4304	2008-03-13	292,237,533	294,000	19.4754	1,500,549,612	2008-02-29
4305	2008-03-12	291,943,533	600,000	19.4558	1,500,549,612	2008-02-29
4306	2008-03-11	291,343,533	227,000	19.4158	1,500,549,612	2008-02-29
4307	2008-03-10	291,116,533	25,000	19.4007	1,500,549,612	2008-02-29
4308	2008-03-07	291,091,533	38,000	19.3990	1,500,549,612	2008-02-29
4309	2008-03-06	291,053,533	32,000	19.3965	1,500,549,612	2008-02-29
4310	2008-03-05	291,021,533	20,000	19.3943	1,500,549,612	2008-02-29
4311	2008-03-04	291,001,533	0	19.3930	1,500,549,612	2008-02-29
4312	2008-03-03	291,001,533	0	19.3930	1,500,549,612	2008-02-29
4313	2008-02-29	291,001,533	11,000	19.3930	1,500,549,612	2008-02-29
4314	2008-02-28	290,990,533	39,000	19.3923	1,500,549,612	2008-01-31
4315	2008-02-27	290,951,533	73,000	19.3897	1,500,549,612	2008-01-31
4316	2008-02-26	290,878,533	90,000	19.3848	1,500,549,612	2008-01-31
4317	2008-02-25	290,788,533	0	19.3788	1,500,549,612	2008-01-31
4318	2008-02-22	290,788,533	12,000	19.3788	1,500,549,612	2008-01-31
4319	2008-02-21	290,776,533	20,000	19.3780	1,500,549,612	2008-01-31
4320	2008-02-20	290,756,533	-761,000	19.3767	1,500,549,612	2008-01-31
4321	2008-02-19	291,517,533	-6,000	19.4274	1,500,549,612	2008-01-31
4322	2008-02-18	291,523,533	-43,741,500	19.4278	1,500,549,612	2008-01-31
4323	2008-02-15	335,265,033	269,000	22.3428	1,500,549,612	2008-01-31
4324	2008-02-14	334,996,033	566,600	22.3249	1,500,549,612	2008-01-31
4325	2008-02-13	334,429,433	110,000	22.2871	1,500,549,612	2008-01-31
4326	2008-02-12	334,319,433	1,553,000	22.2798	1,500,549,612	2008-01-31
4327	2008-02-11	332,766,433	500,000	22.1763	1,500,549,612	2008-01-31
4328	2008-02-06	332,266,433	0	22.1430	1,500,549,612	2008-01-31
4329	2008-02-05	332,266,433	868,500	22.1430	1,500,549,612	2008-01-31
4330	2008-02-04	331,397,933	1,239,000	22.0851	1,500,549,612	2008-01-31
4331	2008-02-01	330,158,933	447,000	22.0025	1,500,549,612	2008-01-31
4332	2008-01-31	329,711,933	1,387,000	21.9727	1,500,549,612	2008-01-31
4333	2008-01-30	328,324,933	501,000	21.8803	1,500,549,612	2007-12-31
4334	2008-01-29	327,823,933	-180,000	21.8469	1,500,549,612	2007-12-31
4335	2008-01-28	328,003,933	-259,000	21.8589	1,500,549,612	2007-12-31
4336	2008-01-25	328,262,933	-267,000	21.8762	1,500,549,612	2007-12-31
4337	2008-01-24	328,529,933	72,000	21.8940	1,500,549,612	2007-12-31
4338	2008-01-23	328,457,933	174,240	21.8892	1,500,549,612	2007-12-31
4339	2008-01-22	328,283,693	76,000	21.8776	1,500,549,612	2007-12-31
4340	2008-01-21	328,207,693	144,000	21.8725	1,500,549,612	2007-12-31
4341	2008-01-18	328,063,693	1,065,000	21.8629	1,500,549,612	2007-12-31
4342	2008-01-17	326,998,693	470,000	21.7919	1,500,549,612	2007-12-31
4343	2008-01-16	326,528,693	232,000	21.7606	1,500,549,612	2007-12-31
4344	2008-01-15	326,296,693	-575,000	21.7451	1,500,549,612	2007-12-31
4345	2008-01-14	326,871,693	118,000	21.7835	1,500,549,612	2007-12-31
4346	2008-01-11	326,753,693	-253,000	21.7756	1,500,549,612	2007-12-31
4347	2008-01-10	327,006,693	482,000	21.7925	1,500,549,612	2007-12-31
4348	2008-01-09	326,524,693	-51,000	21.7603	1,500,549,612	2007-12-31
4349	2008-01-08	326,575,693	-37,000	21.7637	1,500,549,612	2007-12-31
4350	2008-01-07	326,612,693	-448,000	21.7662	1,500,549,612	2007-12-31
4351	2008-01-04	327,060,693	32,000	21.7961	1,500,549,612	2007-12-31
4352	2008-01-03	327,028,693	-2,736,600	21.7939	1,500,549,612	2007-12-31
4353	2008-01-02	329,765,293	293,000	21.9763	1,500,549,612	2007-12-31
4354	2007-12-31	329,472,293	0	21.9568	1,500,549,612	2007-12-31
4355	2007-12-28	329,472,293	-118,000	21.9568	1,500,549,612	2007-11-30
4356	2007-12-27	329,590,293	81,650	21.9646	1,500,549,612	2007-11-30
4357	2007-12-24	329,508,643	0	21.9592	1,500,549,612	2007-11-30
4358	2007-12-21	329,508,643	1,055,000	21.9592	1,500,549,612	2007-11-30
4359	2007-12-20	328,453,643	-155,672	21.8889	1,500,549,612	2007-11-30
4360	2007-12-19	328,609,315	2,046,000	21.8993	1,500,549,612	2007-11-30
4361	2007-12-18	326,563,315	53,000	21.7629	1,500,549,612	2007-11-30
4362	2007-12-17	326,510,315	3,677,000	21.7594	1,500,549,612	2007-11-30
4363	2007-12-14	322,833,315	-79,000	21.5143	1,500,549,612	2007-11-30
4364	2007-12-13	322,912,315	-88,000	21.5196	1,500,549,612	2007-11-30
4365	2007-12-12	323,000,315	126,000	21.5255	1,500,549,612	2007-11-30
4366	2007-12-11	322,874,315	852,000	21.5171	1,500,549,612	2007-11-30
4367	2007-12-10	322,022,315	-107,000	21.4603	1,500,549,612	2007-11-30
4368	2007-12-07	322,129,315	-464,000	21.4674	1,500,549,612	2007-11-30
4369	2007-12-06	322,593,315	983,000	21.4983	1,500,549,612	2007-11-30
4370	2007-12-05	321,610,315	432,000	21.4328	1,500,549,612	2007-11-30
4371	2007-12-04	321,178,315	-1,185,000	21.4040	1,500,549,612	2007-11-30
4372	2007-12-03	322,363,315	-246,000	21.4830	1,500,549,612	2007-11-30
4373	2007-11-30	322,609,315	102,000	21.4994	1,500,549,612	2007-11-30
4374	2007-11-29	322,507,315	-284,000	21.4926	1,500,549,612	2007-10-31
4375	2007-11-28	322,791,315	365,000	21.5115	1,500,549,612	2007-10-31
4376	2007-11-27	322,426,315	-334,000	21.4872	1,500,549,612	2007-10-31
4377	2007-11-26	322,760,315	-1,085,000	21.5095	1,500,549,612	2007-10-31
4378	2007-11-23	323,845,315	-575,000	21.5818	1,500,549,612	2007-10-31
4379	2007-11-22	324,420,315	630,000	21.6201	1,500,549,612	2007-10-31
4380	2007-11-21	323,790,315	542,000	21.5781	1,500,549,612	2007-10-31
4381	2007-11-20	323,248,315	542,000	21.5420	1,500,549,612	2007-10-31
4382	2007-11-19	322,706,315	40,000	21.5059	1,500,549,612	2007-10-31
4383	2007-11-16	322,666,315	185,000	21.5032	1,500,549,612	2007-10-31
4384	2007-11-15	322,481,315	-251,500	21.4909	1,500,549,612	2007-10-31
4385	2007-11-14	322,732,815	715,000	21.5076	1,500,549,612	2007-10-31
4386	2007-11-13	322,017,815	692,000	21.4600	1,500,549,612	2007-10-31
4387	2007-11-12	321,325,815	353,000	21.4139	1,500,549,612	2007-10-31
4388	2007-11-09	320,972,815	322,000	21.3904	1,500,549,612	2007-10-31
4389	2007-11-08	320,650,815	84,320	21.3689	1,500,549,612	2007-10-31
4390	2007-11-07	320,566,495	405,000	21.3633	1,500,549,612	2007-10-31
4391	2007-11-06	320,161,495	62,000	21.3363	1,500,549,612	2007-10-31
4392	2007-11-05	320,099,495	-159,000	21.3322	1,500,549,612	2007-10-31
4393	2007-11-02	320,258,495	20,000	21.3427	1,500,549,612	2007-10-31
4394	2007-11-01	320,238,495	-48,000	21.3414	1,500,549,612	2007-10-31
4395	2007-10-31	320,286,495	-1,048,500	21.3446	1,500,549,612	2007-10-31
4396	2007-10-30	321,334,995	166,000	21.4145	1,500,549,612	2007-09-30
4397	2007-10-29	321,168,995	-2,784,000	21.4034	1,500,549,612	2007-09-30
4398	2007-10-26	323,952,995	362,000	21.5890	1,500,549,612	2007-09-30
4399	2007-10-25	323,590,995	564,000	21.5648	1,500,549,612	2007-09-30
4400	2007-10-24	323,026,995	-7,206,000	21.5272	1,500,549,612	2007-09-30
4401	2007-10-23	330,232,995	-192,000	22.0075	1,500,549,612	2007-09-30
4402	2007-10-22	330,424,995	363,000	22.0203	1,500,549,612	2007-09-30
4403	2007-10-18	330,061,995	-272,000	21.9961	1,500,549,612	2007-09-30
4404	2007-10-17	330,333,995	70,000	22.0142	1,500,549,612	2007-09-30
4405	2007-10-16	330,263,995	2,817,000	22.0095	1,500,549,612	2007-09-30
4406	2007-10-15	327,446,995	-552,000	21.8218	1,500,549,612	2007-09-30
4407	2007-10-12	327,998,995	-1,458,000	21.8586	1,500,549,612	2007-09-30
4408	2007-10-11	329,456,995	-355,000	21.9558	1,500,549,612	2007-09-30
4409	2007-10-10	329,811,995	-1,382,000	21.9794	1,500,549,612	2007-09-30
4410	2007-10-09	331,193,995	-1,040,778	22.0715	1,500,549,612	2007-09-30
4411	2007-10-08	332,234,773	1,838,000	22.1409	1,500,549,612	2007-09-30
4412	2007-10-05	330,396,773	1,121,051	22.0184	1,500,549,612	2007-09-30
4413	2007-10-04	329,275,722	-190,000	21.9437	1,500,549,612	2007-09-30
4414	2007-10-03	329,465,722	-3,278,000	21.9563	1,500,549,612	2007-09-30
4415	2007-10-02	332,743,722	2,476,000	22.1748	1,500,549,612	2007-09-30
4416	2007-09-28	330,267,722	746,000	22.0098	1,500,549,612	2007-08-31
4417	2007-09-27	329,521,722	-2,313,000	21.9601	1,500,549,612	2007-08-31
4418	2007-09-25	331,834,722	116,000	22.1142	1,500,549,612	2007-08-31
4419	2007-09-24	331,718,722	1,185,672	22.1065	1,500,549,612	2007-08-31
4420	2007-09-21	330,533,050	-1,066,000	22.0275	1,500,549,612	2007-08-31
4421	2007-09-20	331,599,050	897,000	22.0985	1,500,549,612	2007-08-31
4422	2007-09-19	330,702,050	12,081,800	22.0387	1,500,549,612	2007-08-31
4423	2007-09-18	318,620,250	-11,256,244	21.2336	1,500,549,612	2007-08-31
4424	2007-09-17	329,876,494	-592,000	21.9837	1,500,549,612	2007-08-31
4425	2007-09-14	330,468,494	-192,000	22.0232	1,500,549,612	2007-08-31
4426	2007-09-13	330,660,494	-664,000	22.0360	1,500,549,612	2007-08-31
4427	2007-09-12	331,324,494	-6,784,000	22.0802	1,500,549,612	2007-08-31
4428	2007-09-11	338,108,494	-585,500	22.5323	1,500,549,612	2007-08-31
4429	2007-09-10	338,693,994	-209,000	22.5713	1,500,549,612	2007-08-31
4430	2007-09-07	338,902,994	135,000	22.5853	1,500,549,612	2007-08-31
4431	2007-09-06	338,767,994	321,000	22.5763	1,500,549,612	2007-08-31
4432	2007-09-05	338,446,994	-721,000	22.5549	1,500,549,612	2007-08-31
4433	2007-09-04	339,167,994	-239,000	22.6029	1,500,549,612	2007-08-31
4434	2007-09-03	339,406,994	-478,000	22.6188	1,500,549,612	2007-08-31
4435	2007-08-31	339,884,994	-906,000	22.6507	1,500,549,612	2007-08-31
4436	2007-08-30	340,790,994	-2,043,000	26.6129	1,280,549,612	2007-07-31
4437	2007-08-29	342,833,994	-517,000	26.7724	1,280,549,612	2007-07-31
4438	2007-08-28	343,350,994	-119,000	26.8128	1,280,549,612	2007-07-31
4439	2007-08-27	343,469,994	349,000	26.8221	1,280,549,612	2007-07-31
4440	2007-08-24	343,120,994	783,000	26.7948	1,280,549,612	2007-07-31
4441	2007-08-23	342,337,994	464,000	26.7337	1,280,549,612	2007-07-31
4442	2007-08-22	341,873,994	304,068	26.6974	1,280,549,612	2007-07-31
4443	2007-08-21	341,569,926	-1,617,000	26.6737	1,280,549,612	2007-07-31
4444	2007-08-20	343,186,926	595,000	26.8000	1,280,549,612	2007-07-31
4445	2007-08-17	342,591,926	1,951,413	26.7535	1,280,549,612	2007-07-31
4446	2007-08-16	340,640,513	16,000	26.6011	1,280,549,612	2007-07-31
4447	2007-08-15	340,624,513	-210,000	26.5999	1,280,549,612	2007-07-31
4448	2007-08-14	340,834,513	451,000	26.6163	1,280,549,612	2007-07-31
4449	2007-08-13	340,383,513	1,059,523	26.5810	1,280,549,612	2007-07-31
4450	2007-08-10	339,323,990	-7,730,400	26.4983	1,280,549,612	2007-07-31
4451	2007-08-09	347,054,390	2,060,606	27.1020	1,280,549,612	2007-07-31
4452	2007-08-08	344,993,784	-3,493,500	26.9411	1,280,549,612	2007-07-31
4453	2007-08-07	348,487,284	4,106,722	27.2139	1,280,549,612	2007-07-31
4454	2007-08-06	344,380,562	-251,000	26.8932	1,280,549,612	2007-07-31
4455	2007-08-03	344,631,562	2,472,000	26.9128	1,280,549,612	2007-07-31
4456	2007-08-02	342,159,562	-285,000	26.7197	1,280,549,612	2007-07-31
4457	2007-08-01	342,444,562	-445,000	26.7420	1,280,549,612	2007-07-31
4458	2007-07-31	342,889,562	11,530,500	26.7767	1,280,549,612	2007-07-31
4459	2007-07-30	331,359,062	12,973,445	25.8763	1,280,549,612	2007-06-30
4460	2007-07-27	318,385,617	169,381,000	24.8632	1,280,549,612	2007-06-30
4461	2007-07-26	149,004,617	-3,536,555	11.6360	1,280,549,612	2007-06-30
4462	2007-07-25	152,541,172	-4,706,000	11.9122	1,280,549,612	2007-06-30
4463	2007-07-24	157,247,172	-6,748,400	12.2797	1,280,549,612	2007-06-30
4464	2007-07-23	163,995,572	121,000	12.8067	1,280,549,612	2007-06-30
4465	2007-07-20	163,874,572	881,000	12.7972	1,280,549,612	2007-06-30
4466	2007-07-19	162,993,572	1,119,000	12.7284	1,280,549,612	2007-06-30
4467	2007-07-18	161,874,572	434,111	12.6410	1,280,549,612	2007-06-30
4468	2007-07-17	161,440,461	467,000	12.6071	1,280,549,612	2007-06-30
4469	2007-07-16	160,973,461	268,000	12.5707	1,280,549,612	2007-06-30
4470	2007-07-13	160,705,461	-537,000	12.5497	1,280,549,612	2007-06-30
4471	2007-07-12	161,242,461	-9,000	12.5917	1,280,549,612	2007-06-30
4472	2007-07-11	161,251,461	631,000	12.5924	1,280,549,612	2007-06-30
4473	2007-07-10	160,620,461	240,600	12.5431	1,280,549,612	2007-06-30
4474	2007-07-09	160,379,861	1,566,425	12.5243	1,280,549,612	2007-06-30
4475	2007-07-06	158,813,436	707,000	12.4020	1,280,549,612	2007-06-30
4476	2007-07-05	158,106,436	-243,000	12.3468	1,280,549,612	2007-06-30
4477	2007-07-04	158,349,436	-284,000	12.3657	1,280,549,612	2007-06-30
4478	2007-07-03	158,633,436	-410,000	12.3879	1,280,549,612	2007-06-30
4479	2007-06-29	159,043,436	262,000	12.4199	1,280,549,612	2007-05-31
4480	2007-06-28	158,781,436	-257,000	12.3995	1,280,549,612	2007-05-31
4481	2007-06-27	159,038,436	247,500	12.4195	1,280,549,612	2007-05-31
4482	2007-06-26	158,790,936		12.4002	1,280,549,612	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---