Chuang's China Investments Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00298  1973-02-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,347,035,316 0 0.114 2025-06-30 267.56 0 267.56
2025-05-31 2,347,035,316 0 0.118 2025-05-30 276.95 0 276.95
2025-04-30 2,347,035,316 0 0.124 2025-04-30 291.03 0 291.03
2025-03-31 2,347,035,316 0 0.117 2025-03-31 274.60 0 274.60
2025-02-28 2,347,035,316 0 0.099 2025-02-28 232.36 0 232.36
2025-01-31 2,347,035,316 0 0.091 2025-01-28 213.58 0 213.58
2024-12-31 2,347,035,316 0 0.093 2024-12-31 218.27 0 218.27
2024-11-30 2,347,035,316 0 0.096 2024-11-29 225.32 0 225.32
2024-10-31 2,347,035,316 0 0.108 2024-10-31 253.48 0 253.48
2024-09-30 2,347,035,316 0 0.114 2024-09-30 267.56 0 267.56
2024-08-31 2,347,035,316 0 0.096 2024-08-30 225.32 0 225.32
2024-07-31 2,347,035,316 0 0.106 2024-07-31 248.79 0 248.79
2024-06-30 2,347,035,316 0 0.107 2024-06-28 251.13 0 251.13
2024-05-31 2,347,035,316 0 0.125 2024-05-31 293.38 0 293.38
2024-04-30 2,347,035,316 0 0.128 2024-04-30 300.42 0 300.42
2024-03-31 2,347,035,316 0 0.123 2024-03-28 288.69 0 288.69
2024-02-29 2,347,035,316 0 0.140 2024-02-29 328.58 0 328.58
2024-01-31 2,347,035,316 0 0.135 2024-01-31 316.85 0 316.85
2023-12-31 2,347,035,316 0 0.145 2023-12-29 340.32 0 340.32
2023-11-30 2,347,035,316 0 0.146 2023-11-30 342.67 0 342.67
2023-10-31 2,347,035,316 0 0.140 2023-10-31 328.58 0 328.58
2023-09-30 2,347,035,316 0 0.170 2023-09-29 399.00 0 399.00
2023-08-31 2,347,035,316 0 0.170 2023-08-31 399.00 0 399.00
2023-07-31 2,347,035,316 0 0.200 2023-07-31 469.41 0 469.41
2023-06-30 2,347,035,316 0 0.203 2023-06-30 476.45 0 476.45
2023-05-31 2,347,035,316 0 0.223 2023-05-31 523.39 0 523.39
2023-04-30 2,347,035,316 0 0.245 2023-04-28 575.02 0 575.02
2023-03-31 2,347,035,316 0 0.255 2023-03-31 598.49 0 598.49
2023-02-28 2,347,035,316 0 0.250 2023-02-28 586.76 0 586.76
2023-01-31 2,347,035,316 0 0.265 2023-01-31 621.96 0 621.96
2022-12-31 2,347,035,316 0 0.265 2022-12-30 621.96 0 621.96
2022-11-30 2,347,035,316 0 0.265 2022-11-30 621.96 0 621.96
2022-10-31 2,347,035,316 0 0.243 2022-10-31 570.33 0 570.33
2022-09-30 2,347,035,316 0 0.280 2022-09-30 657.17 0 657.17
2022-08-31 2,347,035,316 0 0.445 2022-08-31 1,044.43 0 1,044.43
2022-07-31 2,347,035,316 0 0.405 2022-07-29 950.55 0 950.55
2022-06-30 2,347,035,316 0 0.405 2022-06-30 950.55 0 950.55
2022-05-31 2,347,035,316 0 0.350 2022-05-31 821.46 0 821.46
2022-04-30 2,347,035,316 0 0.365 2022-04-29 856.67 0 856.67
2022-03-31 2,347,035,316 0 0.390 2022-03-31 915.34 0 915.34
2022-02-28 2,347,035,316 0 0.410 2022-02-28 962.28 0 962.28
2022-01-31 2,347,035,316 0 0.430 2022-01-31 1,009.23 0 1,009.23
2022-01-27 2,347,035,316 -1,000,000 0.415 2022-01-27 974.02 0 974.02
2022-01-07 2,348,035,316 0 0.385 2022-01-07 903.99 0 903.99
2021-12-31 2,348,035,316 -800,000 0.395 2021-12-31 927.47 0 927.47
2021-12-24 2,348,835,316 0 0.385 2021-12-24 904.30 0 904.30
2021-12-22 2,348,835,316 0 0.385 2021-12-22 904.30 0 904.30
2021-11-30 2,348,835,316 0 0.395 2021-11-30 927.79 0 927.79
2021-10-31 2,348,835,316 0 0.385 2021-10-29 904.30 0 904.30
2021-09-30 2,348,835,316 0 0.400 2021-09-30 939.53 0 939.53
2021-08-31 2,348,835,316 0 0.470 2021-08-31 1,103.95 0 1,103.95
2021-07-31 2,348,835,316 0 0.475 2021-07-30 1,115.70 0 1,115.70
2021-06-30 2,348,835,316 0 0.495 2021-06-30 1,162.67 0 1,162.67
2021-05-31 2,348,835,316 0 0.455 2021-05-31 1,068.72 0 1,068.72
2021-04-30 2,348,835,316 0 0.445 2021-04-30 1,045.23 0 1,045.23
2021-03-31 2,348,835,316 0 0.440 2021-03-31 1,033.49 0 1,033.49
2021-02-28 2,348,835,316 0 0.450 2021-02-26 1,056.98 0 1,056.98
2021-01-31 2,348,835,316 0 0.395 2021-01-29 927.79 0 927.79
2020-12-31 2,348,835,316 0 0.425 2020-12-31 998.26 0 998.26
2020-11-30 2,348,835,316 0 0.430 2020-11-30 1,010.00 0 1,010.00
2020-10-31 2,348,835,316 0 0.390 2020-10-30 916.05 0 916.05
2020-09-30 2,348,835,316 0 0.360 2020-09-30 845.58 0 845.58
2020-08-31 2,348,835,316 0 0.345 2020-08-31 810.35 0 810.35
2020-07-31 2,348,835,316 0 0.360 2020-07-31 845.58 0 845.58
2020-06-30 2,348,835,316 0 0.375 2020-06-30 880.81 0 880.81
2020-05-31 2,348,835,316 0 0.380 2020-05-29 892.56 0 892.56
2020-04-30 2,348,835,316 0 0.395 2020-04-29 927.79 0 927.79
2020-03-31 2,348,835,316 0 0.385 2020-03-31 904.30 0 904.30
2020-02-29 2,348,835,316 0 0.435 2020-02-28 1,021.74 0 1,021.74
2020-01-31 2,348,835,316 0 0.425 2020-01-31 998.26 0 998.26
2019-12-31 2,348,835,316 0 0.440 2019-12-31 1,033.49 0 1,033.49
2019-11-30 2,348,835,316 0 0.440 2019-11-29 1,033.49 0 1,033.49
2019-10-31 2,348,835,316 0 0.475 2019-10-31 1,115.70 0 1,115.70
2019-09-30 2,348,835,316 0 0.500 2019-09-30 1,174.42 0 1,174.42
2019-08-31 2,348,835,316 0 0.475 2019-08-30 1,115.70 0 1,115.70
2019-07-31 2,348,835,316 0 0.490 2019-07-31 1,150.93 0 1,150.93
2019-06-30 2,348,835,316 0 0.495 2019-06-28 1,162.67 0 1,162.67
2019-05-31 2,348,835,316 0 0.480 2019-05-31 1,127.44 0 1,127.44
2019-04-30 2,348,835,316 0 0.510 2019-04-30 1,197.91 0 1,197.91
2019-03-31 2,348,835,316 0 0.500 2019-03-29 1,174.42 0 1,174.42
2019-02-28 2,348,835,316 0 0.510 2019-02-28 1,197.91 0 1,197.91
2019-01-31 2,348,835,316 0 0.495 2019-01-31 1,162.67 0 1,162.67
2018-12-31 2,348,835,316 0 0.485 2018-12-31 1,139.19 0 1,139.19
2018-11-30 2,348,835,316 0 0.510 2018-11-30 1,197.91 0 1,197.91
2018-10-31 2,348,835,316 0 0.475 2018-10-31 1,115.70 0 1,115.70
2018-09-30 2,348,835,316 0 0.510 2018-09-28 1,197.91 0 1,197.91
2018-08-31 2,348,835,316 0 0.510 2018-08-31 1,197.91 0 1,197.91
2018-07-31 2,348,835,316 0 0.520 2018-07-31 1,221.39 0 1,221.39
2018-06-30 2,348,835,316 0 0.540 2018-06-29 1,268.37 0 1,268.37
2018-05-31 2,348,835,316 0 0.580 2018-05-31 1,362.32 0 1,362.32
2018-04-30 2,348,835,316 0 0.570 2018-04-30 1,338.84 0 1,338.84
2018-03-31 2,348,835,316 0 0.580 2018-03-29 1,362.32 0 1,362.32
2018-02-28 2,348,835,316 0 0.590 2018-02-28 1,385.81 0 1,385.81
2018-01-31 2,348,835,316 0 0.620 2018-01-31 1,456.28 0 1,456.28
2017-12-31 2,348,835,316 0 0.630 2017-12-29 1,479.77 0 1,479.77
2017-11-30 2,348,835,316 0 0.630 2017-11-30 1,479.77 0 1,479.77
2017-10-31 2,348,835,316 0 0.640 2017-10-31 1,503.25 0 1,503.25
2017-09-30 2,348,835,316 0 0.640 2017-09-29 1,503.25 0 1,503.25
2017-09-28 2,348,835,316 -8,320,000 0.650 2017-09-28 1,526.74 0 1,526.74
2017-08-31 2,357,155,316 0 0.670 2017-08-31 1,579.29 0 1,579.29
2017-07-31 2,357,155,316 0 0.690 2017-07-31 1,626.44 0 1,626.44
2017-06-30 2,357,155,316 0 0.640 2017-06-30 1,508.58 0 1,508.58
2017-05-31 2,357,155,316 0 0.600 2017-05-31 1,414.29 0 1,414.29
2017-05-05 2,357,155,316 -3,000,000 0.530 2017-05-05 1,249.29 0 1,249.29
2017-04-30 2,360,155,316 0 0.530 2017-04-28 1,250.88 0 1,250.88
2017-04-28 2,360,155,316 0 0.530 2017-04-28 1,250.88 0 1,250.88
2017-04-27 2,360,155,316 -6,990,000 0.530 2017-04-27 1,250.88 0 1,250.88
2017-03-31 2,367,145,316 0 0.540 2017-03-31 1,278.26 0 1,278.26
2017-02-28 2,367,145,316 0 0.510 2017-02-28 1,207.24 0 1,207.24
2017-01-31 2,367,145,316 0 0.495 2017-01-27 1,171.74 0 1,171.74
2016-12-31 2,367,145,316 0 0.475 2016-12-30 1,124.39 0 1,124.39
2016-12-22 2,367,145,316 -5,150,000 0.480 2016-12-22 1,136.23 0 1,136.23
2016-11-30 2,372,295,316 0 0.500 2016-11-30 1,186.15 0 1,186.15
2016-10-31 2,372,295,316 0 0.530 2016-10-31 1,257.32 0 1,257.32
2016-10-26 2,372,295,316 -200,000 0.540 2016-10-26 1,281.04 0 1,281.04
2016-10-05 2,372,495,316 -2,500,000 0.510 2016-10-05 1,209.97 0 1,209.97
2016-09-30 2,374,995,316 0 0.510 2016-09-30 1,211.25 0 1,211.25
2016-09-27 2,374,995,316 -56,720,000 0.520 2016-09-27 1,235.00 0 1,235.00
2016-08-31 2,431,715,316 0 0.530 2016-08-31 1,288.81 0 1,288.81
2016-07-31 2,431,715,316 0 0.380 2016-07-29 924.05 0 924.05
2016-06-30 2,431,715,316 0 0.355 2016-06-30 863.26 0 863.26
2016-05-31 2,431,715,316 0 0.320 2016-05-31 778.15 0 778.15
2016-04-30 2,431,715,316 0 0.325 2016-04-29 790.31 0 790.31
2016-04-29 2,431,715,316 810,571,772 0.325 2016-04-29 790.31 0 790.31
2016-03-31 1,621,143,544 0 0.320 2016-03-31 518.77 810,571,772 778.15
2016-02-29 1,621,143,544 0 0.400 2016-02-29 648.46 0 648.46
2016-01-31 1,621,143,544 0 0.395 2016-01-29 640.35 0 640.35
2015-12-31 1,621,143,544 0 0.465 2015-12-31 753.83 0 753.83
2015-11-30 1,621,143,544 0 0.470 2015-11-30 761.94 0 761.94
2015-10-31 1,621,143,544 0 0.475 2015-10-30 770.04 0 770.04
2015-10-27 1,621,143,544 13,448,977 0.475 2015-10-27 770.04 0 770.04
2015-09-30 1,607,694,567 0 0.440 2015-09-30 707.39 0 707.39
2015-08-31 1,607,694,567 0 0.485 2015-08-31 779.73 0 779.73
2015-07-31 1,607,694,567 0 0.510 2015-07-31 819.92 0 819.92
2015-06-30 1,607,694,567 0 0.550 2015-06-30 884.23 0 884.23
2015-05-31 1,607,694,567 0 0.600 2015-05-29 964.62 0 964.62
2015-04-30 1,607,694,567 0 0.600 2015-04-30 964.62 0 964.62
2015-03-31 1,607,694,567 0 0.510 2015-03-31 819.92 0 819.92
2015-02-28 1,607,694,567 0 0.530 2015-02-27 852.08 0 852.08
2015-01-31 1,607,694,567 0 0.530 2015-01-30 852.08 0 852.08
2014-12-31 1,607,694,567 0 0.520 2014-12-31 836.00 0 836.00
2014-11-30 1,607,694,567 0 0.540 2014-11-28 868.16 0 868.16
2014-11-14 1,607,694,567 12,011,427 0.510 2014-11-14 819.92 0 819.92
2014-10-31 1,595,683,140 0 0.500 2014-10-31 797.84 0 797.84
2014-09-30 1,595,683,140 0 0.500 2014-09-30 797.84 0 797.84
2014-08-31 1,595,683,140 0 0.560 2014-08-29 893.58 0 893.58
2014-07-31 1,595,683,140 0 0.560 2014-07-31 893.58 0 893.58
2014-06-30 1,595,683,140 0 0.530 2014-06-30 845.71 0 845.71
2014-05-31 1,595,683,140 0 0.495 2014-05-30 789.86 0 789.86
2014-04-30 1,595,683,140 0 0.495 2014-04-30 789.86 0 789.86
2014-03-31 1,595,683,140 0 0.485 2014-03-31 773.91 0 773.91
2014-02-28 1,595,683,140 0 0.520 2014-02-28 829.76 0 829.76
2014-01-31 1,595,683,140 0 0.520 2014-01-30 829.76 0 829.76
2013-12-31 1,595,683,140 0 0.520 2013-12-31 829.76 0 829.76
2013-11-30 1,595,683,140 0 0.520 2013-11-29 829.76 0 829.76
2013-11-15 1,595,683,140 33,842,610 0.520 2013-11-15 829.76 0 829.76
2013-10-31 1,561,840,530 0 0.510 2013-10-31 796.54 0 796.54
2013-09-30 1,561,840,530 0 0.475 2013-09-30 741.87 0 741.87
2013-08-31 1,561,840,530 0 0.495 2013-08-30 773.11 0 773.11
2013-07-31 1,561,840,530 0 0.470 2013-07-31 734.07 0 734.07
2013-06-30 1,561,840,530 0 0.490 2013-06-28 765.30 0 765.30
2013-05-31 1,561,840,530 0 0.510 2013-05-31 796.54 0 796.54
2013-04-30 1,561,840,530 0 0.500 2013-04-30 780.92 0 780.92
2013-03-31 1,561,840,530 0 0.510 2013-03-28 796.54 0 796.54
2013-02-28 1,561,840,530 0 0.520 2013-02-28 812.16 0 812.16
2013-01-31 1,561,840,530 0 0.540 2013-01-31 843.39 0 843.39
2012-12-31 1,561,840,530 0 0.470 2012-12-31 734.07 0 734.07
2012-11-30 1,561,840,530 0 0.450 2012-11-30 702.83 0 702.83
2012-11-01 1,561,840,530 38,511,830 0.440 2012-11-01 687.21 0 687.21
2012-10-31 1,523,328,700 0 0.445 2012-10-31 677.88 0 677.88
2012-09-30 1,523,328,700 0 0.465 2012-09-28 708.35 0 708.35
2012-08-31 1,523,328,700 0 0.445 2012-08-31 677.88 0 677.88
2012-07-31 1,523,328,700 0 0.435 2012-07-31 662.65 0 662.65
2012-06-30 1,523,328,700 0 0.420 2012-06-29 639.80 0 639.80
2012-05-31 1,523,328,700 0 0.405 2012-05-31 616.95 0 616.95
2012-04-30 1,523,328,700 0 0.410 2012-04-30 624.56 0 624.56
2012-03-31 1,523,328,700 0 0.420 2012-03-30 639.80 0 639.80
2012-02-29 1,523,328,700 0 0.430 2012-02-29 655.03 0 655.03
2012-01-31 1,523,328,700 0 0.395 2012-01-31 601.71 0 601.71
2011-12-31 1,523,328,700 0 0.395 2011-12-30 601.71 0 601.71
2011-11-30 1,523,328,700 0 0.410 2011-11-30 624.56 0 624.56
2011-10-31 1,523,328,700 0 0.400 2011-10-31 609.33 0 609.33
2011-09-30 1,523,328,700 0 0.320 2011-09-30 487.47 0 487.47
2011-08-31 1,523,328,700 0 0.405 2011-08-31 616.95 0 616.95
2011-07-31 1,523,328,700 0 0.435 2011-07-29 662.65 0 662.65
2011-06-30 1,523,328,700 0 0.455 2011-06-30 693.11 0 693.11
2011-05-31 1,523,328,700 0 0.530 2011-05-31 807.36 0 807.36
2011-04-30 1,523,328,700 0 0.550 2011-04-29 837.83 0 837.83
2011-03-31 1,523,328,700 0 0.570 2011-03-31 868.30 0 868.30
2011-02-28 1,523,328,700 0 0.590 2011-02-28 898.76 0 898.76
2011-01-31 1,523,328,700 0 0.580 2011-01-31 883.53 0 883.53
2010-12-31 1,523,328,700 0 0.540 2010-12-31 822.60 0 822.60
2010-11-30 1,523,328,700 0 0.490 2010-11-30 746.43 0 746.43
2010-10-31 1,523,328,700 0 0.520 2010-10-29 792.13 0 792.13
2010-09-30 1,523,328,700 0 0.530 2010-09-30 807.36 0 807.36
2010-08-31 1,523,328,700 0 0.485 2010-08-31 738.81 0 738.81
2010-07-31 1,523,328,700 0 0.510 2010-07-30 776.90 0 776.90
2010-06-30 1,523,328,700 0 0.495 2010-06-30 754.05 0 754.05
2010-05-31 1,523,328,700 0 0.495 2010-05-31 754.05 0 754.05
2010-04-30 1,523,328,700 0 0.560 2010-04-30 853.06 0 853.06
2010-03-31 1,523,328,700 0 0.650 2010-03-31 990.16 0 990.16
2010-02-28 1,523,328,700 0 0.590 2010-02-26 898.76 0 898.76
2010-01-31 1,523,328,700 0 0.600 2010-01-29 914.00 0 914.00
2009-12-31 1,523,328,700 0 0.580 2009-12-31 883.53 0 883.53
2009-11-30 1,523,328,700 0 0.430 2009-11-30 655.03 0 655.03
2009-10-31 1,523,328,700 0 0.415 2009-10-30 632.18 0 632.18
2009-09-30 1,523,328,700 0 0.380 2009-09-30 578.86 0 578.86
2009-08-31 1,523,328,700 0 0.375 2009-08-31 571.25 0 571.25
2009-07-31 1,523,328,700 0 0.430 2009-07-31 655.03 0 655.03
2009-06-30 1,523,328,700 0 0.380 2009-06-30 578.86 0 578.86
2009-05-31 1,523,328,700 0 0.410 2009-05-29 624.56 0 624.56
2009-04-30 1,523,328,700 0 0.181 2009-04-30 275.72 0 275.72
2009-03-31 1,523,328,700 0 0.165 2009-03-31 251.35 0 251.35
2009-02-28 1,523,328,700 0 0.162 2009-02-27 246.78 0 246.78
2009-01-31 1,523,328,700 0 0.170 2009-01-30 258.97 0 258.97
2008-12-31 1,523,328,700 0 0.176 2008-12-31 268.11 0 268.11
2008-11-30 1,523,328,700 0 0.123 2008-11-28 187.37 0 187.37
2008-10-31 1,523,328,700 22,779,088 0.069 2008-10-31 105.11 0 105.11
2008-09-30 1,500,549,612 0 0.205 2008-09-30 307.61 0 307.61
2008-08-31 1,500,549,612 0 0.360 2008-08-29 540.20 0 540.20
2008-07-31 1,500,549,612 0 0.405 2008-07-31 607.72 0 607.72
2008-06-30 1,500,549,612 0 0.500 2008-06-30 750.27 0 750.27
2008-05-31 1,500,549,612 0 0.510 2008-05-30 765.28 0 765.28
2008-04-30 1,500,549,612 0 0.550 2008-04-30 825.30 0 825.30
2008-03-31 1,500,549,612 0 0.580 2008-03-31 870.32 0 870.32
2008-02-29 1,500,549,612 0 0.770 2008-02-29 1,155.42 0 1,155.42
2008-01-31 1,500,549,612 0 0.750 2008-01-31 1,125.41 0 1,125.41
2007-12-31 1,500,549,612 0 0.960 2007-12-31 1,440.53 0 1,440.53
2007-11-30 1,500,549,612 0 1.050 2007-11-30 1,575.58 0 1,575.58
2007-10-31 1,500,549,612 0 1.240 2007-10-31 1,860.68 0 1,860.68
2007-09-30 1,500,549,612 0 1.200 2007-09-28 1,800.66 0 1,800.66
2007-08-31 1,500,549,612 220,000,000 1.260 2007-08-31 1,890.69 0 1,890.69
2007-07-31 1,280,549,612 0 1.610 2007-07-31 2,061.68 0 2,061.68
2007-06-30 1,280,549,612 0 1.090 2007-06-29 1,395.80 0 1,395.80
2007-05-31 1,280,549,612 0 1.210 2007-05-31 1,549.47 0 1,549.47
2007-04-30 1,280,549,612 0 0.790 2007-04-30 1,011.63 0 1,011.63
2007-03-31 1,280,549,612 0 0.495 2007-03-30 633.87 0 633.87
2007-02-28 1,280,549,612 0 0.510 2007-02-28 653.08 0 653.08
2007-01-31 1,280,549,612 0 0.445 2007-01-31 569.84 0 569.84
2006-12-31 1,280,549,612 256,109,922 0.440 2006-12-29 563.44 0 563.44
2005-03-31 1,024,439,690 0 0.435 2005-03-31 445.63 0 445.63
2003-09-30 1,024,439,690 0.390 2003-09-30 399.53 0 399.53

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top