CSOP FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-18 | 15.10 | 2025-12-16 | |||||
| 2 | 2025-12-17 | 15.23 | 2025-12-15 | |||||
| 3 | 2025-08-25 | 46,600 | 10,000 | 0.01 | 666,500,000 | 667,778 | 14.33 | 2025-08-21 |
| 4 | 2025-06-30 | 36,600 | 12,000 | 0.01 | 653,000,000 | 494,832 | 13.52 | 2025-06-26 |
| 5 | 2025-03-21 | 24,600 | -5,000 | 0.00 | 739,500,000 | 325,458 | 13.23 | 2025-03-19 |
| 6 | 2024-10-14 | 29,600 | -1,000 | 0.00 | 768,500,000 | 399,896 | 13.51 | 2024-10-09 |
| 7 | 2024-10-10 | 30,600 | 1,000 | 0.00 | 768,500,000 | 440,028 | 14.38 | 2024-10-08 |
| 8 | 2024-10-03 | 29,600 | -3,000 | 0.00 | 717,000,000 | 420,912 | 14.22 | 2024-09-30 |
| 9 | 2024-10-02 | 32,600 | -1,000 | 0.00 | 717,000,000 | 443,034 | 13.59 | 2024-09-27 |
| 10 | 2024-01-18 | 33,600 | -30,000 | 0.00 | 760,500,000 | 362,880 | 10.80 | 2024-01-16 |
| 11 | 2023-12-07 | 63,600 | -2,000 | 0.01 | 775,000,000 | 733,308 | 11.53 | 2023-12-05 |
| 12 | 2023-06-28 | 65,600 | 1,000 | 0.01 | 840,500,000 | 811,472 | 12.37 | 2023-06-26 |
| 13 | 2022-12-22 | 64,600 | -4,000 | 0.01 | 757,500,000 | 866,286 | 13.41 | 2022-12-20 |
| 14 | 2022-11-25 | 68,600 | 4,000 | 0.01 | 741,000,000 | 857,500 | 12.50 | 2022-11-23 |
| 15 | 2022-11-18 | 64,600 | 2,000 | 0.01 | 741,000,000 | 833,340 | 12.90 | 2022-11-16 |
| 16 | 2022-07-13 | 62,600 | 2,000 | 0.01 | 771,500,000 | 985,324 | 15.74 | 2022-07-11 |
| 17 | 2022-07-05 | 60,600 | -2,000 | 0.01 | 771,500,000 | 987,780 | 16.30 | 2022-06-30 |
| 18 | 2022-07-04 | 62,600 | -3,000 | 0.01 | 779,000,000 | 1,002,852 | 16.02 | 2022-06-29 |
| 19 | 2022-06-30 | 65,600 | -2,000 | 0.01 | 779,000,000 | 1,067,968 | 16.28 | 2022-06-28 |
| 20 | 2022-06-02 | 67,600 | -5,000 | 0.01 | 726,500,000 | 999,804 | 14.79 | 2022-05-31 |
| 21 | 2022-05-12 | 72,600 | 5,000 | 0.01 | 698,500,000 | 1,014,948 | 13.98 | 2022-05-10 |
| 22 | 2022-04-22 | 67,600 | 2,000 | 0.01 | 684,500,000 | 1,032,252 | 15.27 | 2022-04-20 |
| 23 | 2022-03-15 | 65,600 | -1,000 | 0.01 | 672,000,000 | 1,039,760 | 15.85 | 2022-03-11 |
| 24 | 2022-03-14 | 66,600 | 1,000 | 0.01 | 694,500,000 | 1,052,946 | 15.81 | 2022-03-10 |
| 25 | 2022-02-10 | 65,600 | 2,000 | 0.01 | 732,500,000 | 1,112,576 | 16.96 | 2022-02-08 |
| 26 | 2022-02-04 | 63,600 | -10,000 | 0.01 | 726,500,000 | 1,090,104 | 17.14 | 2022-01-27 |
| 27 | 2022-01-04 | 73,600 | -10,000 | 0.01 | 712,000,000 | 1,310,816 | 17.81 | 2021-12-30 |
| 28 | 2021-12-07 | 83,600 | 10,000 | 0.01 | 688,500,000 | 1,511,488 | 18.08 | 2021-12-03 |
| 29 | 2021-11-03 | 73,600 | 1,000 | 0.01 | 688,500,000 | 1,336,576 | 18.16 | 2021-11-01 |
| 30 | 2021-09-28 | 72,600 | -30,000 | 0.01 | 664,000,000 | 1,255,980 | 17.30 | 2021-09-24 |
| 31 | 2021-09-20 | 102,600 | -20,000 | 0.02 | 645,500,000 | 1,778,058 | 17.33 | 2021-09-16 |
| 32 | 2021-09-06 | 122,600 | 3,000 | 0.02 | 643,500,000 | 2,119,754 | 17.29 | 2021-09-02 |
| 33 | 2021-02-17 | 119,600 | -2,000 | 0.02 | 658,500,000 | 2,724,488 | 22.78 | 2021-02-10 |
| 34 | 2021-01-12 | 121,600 | -1,000 | 0.02 | 698,500,000 | 2,546,304 | 20.94 | 2021-01-08 |
| 35 | 2020-12-01 | 122,600 | -3,000 | 0.02 | 654,500,000 | 2,350,242 | 19.17 | 2020-11-27 |
| 36 | 2020-11-27 | 125,600 | 4,000 | 0.02 | 654,500,000 | 2,351,232 | 18.72 | 2020-11-25 |
| 37 | 2020-10-22 | 121,600 | -3,000 | 0.02 | 682,500,000 | 2,174,208 | 17.88 | 2020-10-20 |
| 38 | 2020-09-03 | 124,600 | -3,000 | 0.02 | 778,000,000 | 2,145,612 | 17.22 | 2020-09-01 |
| 39 | 2020-07-29 | 127,600 | -10,000 | 0.02 | 838,000,000 | 2,018,632 | 15.82 | 2020-07-27 |
| 40 | 2020-07-14 | 137,600 | -5,000 | 0.02 | 829,000,000 | 2,314,432 | 16.82 | 2020-07-10 |
| 41 | 2020-07-13 | 142,600 | 3,000 | 0.02 | 829,000,000 | 2,454,146 | 17.21 | 2020-07-09 |
| 42 | 2020-07-10 | 139,600 | 2,000 | 0.02 | 826,500,000 | 2,387,160 | 17.10 | 2020-07-08 |
| 43 | 2020-07-09 | 137,600 | -2,000 | 0.02 | 826,500,000 | 2,314,432 | 16.82 | 2020-07-07 |
| 44 | 2020-07-08 | 139,600 | -20,600 | 0.02 | 806,500,000 | 2,355,052 | 16.87 | 2020-07-06 |
| 45 | 2020-06-17 | 160,200 | 6,000 | 0.02 | 814,500,000 | 2,246,004 | 14.02 | 2020-06-15 |
| 46 | 2020-05-28 | 154,200 | -2,000 | 0.02 | 830,500,000 | 2,112,540 | 13.70 | 2020-05-26 |
| 47 | 2020-04-20 | 156,200 | 2,000 | 0.02 | 926,500,000 | 2,093,080 | 13.40 | 2020-04-16 |
| 48 | 2020-03-09 | 154,200 | -1,000 | 0.02 | 864,500,000 | 2,325,336 | 15.08 | 2020-03-05 |
| 49 | 2020-03-04 | 155,200 | -15,000 | 0.02 | 864,500,000 | 2,241,088 | 14.44 | 2020-03-02 |
| 50 | 2020-02-10 | 170,200 | -1,000 | 0.02 | 1,089,000,000 | 2,423,648 | 14.24 | 2020-02-06 |
| 51 | 2020-02-07 | 171,200 | 1,000 | 0.02 | 1,094,000,000 | 2,389,952 | 13.96 | 2020-02-05 |
| 52 | 2020-01-22 | 170,200 | -10,000 | 0.01 | 1,147,500,000 | 2,641,504 | 15.52 | 2020-01-20 |
| 53 | 2019-12-30 | 180,200 | 10,000 | 0.02 | 1,139,500,000 | 2,684,980 | 14.90 | 2019-12-23 |
| 54 | 2019-12-23 | 170,200 | -2,000 | 0.01 | 1,139,500,000 | 2,624,484 | 15.42 | 2019-12-19 |
| 55 | 2019-12-20 | 172,200 | 4,000 | 0.02 | 1,139,500,000 | 2,662,212 | 15.46 | 2019-12-18 |
| 56 | 2019-12-17 | 168,200 | -10,000 | 0.02 | 1,051,500,000 | 2,593,644 | 15.42 | 2019-12-13 |
| 57 | 2019-11-29 | 178,200 | 10,000 | 0.02 | 985,500,000 | 2,687,256 | 15.08 | 2019-11-27 |
| 58 | 2019-11-12 | 168,200 | -3,600 | 0.02 | 997,000,000 | 2,620,556 | 15.58 | 2019-11-08 |
| 59 | 2019-10-17 | 171,800 | -1,000 | 0.02 | 1,017,000,000 | 2,621,668 | 15.26 | 2019-10-15 |
| 60 | 2019-06-21 | 172,800 | -600 | 0.02 | 1,152,000,000 | 2,515,968 | 14.56 | 2019-06-19 |
| 61 | 2019-04-18 | 173,400 | -800 | 0.01 | 1,570,500,000 | 2,722,380 | 15.70 | 2019-04-16 |
| 62 | 2019-04-17 | 174,200 | -10,000 | 0.01 | 1,585,500,000 | 2,651,324 | 15.22 | 2019-04-15 |
| 63 | 2019-04-15 | 184,200 | 800 | 0.01 | 1,585,500,000 | 2,792,472 | 15.16 | 2019-04-11 |
| 64 | 2019-04-09 | 183,400 | -1,000 | 0.01 | 1,585,500,000 | 2,798,684 | 15.26 | 2019-04-04 |
| 65 | 2019-04-08 | 184,400 | -4,000 | 0.01 | 1,595,000,000 | 2,791,816 | 15.14 | 2019-04-03 |
| 66 | 2019-04-03 | 188,400 | -1,000 | 0.01 | 1,595,000,000 | 2,826,000 | 15.00 | 2019-04-01 |
| 67 | 2019-03-25 | 189,400 | -1,000 | 0.01 | 1,595,000,000 | 2,742,512 | 14.48 | 2019-03-21 |
| 68 | 2019-03-22 | 190,400 | -5,000 | 0.01 | 1,595,000,000 | 2,760,800 | 14.50 | 2019-03-20 |
| 69 | 2019-03-19 | 195,400 | 1,000 | 0.01 | 1,595,000,000 | 2,778,588 | 14.22 | 2019-03-15 |
| 70 | 2019-03-12 | 194,400 | -1,000 | 0.01 | 1,595,000,000 | 2,671,056 | 13.74 | 2019-03-08 |
| 71 | 2019-03-11 | 195,400 | -5,000 | 0.01 | 1,595,000,000 | 2,790,312 | 14.28 | 2019-03-07 |
| 72 | 2019-03-07 | 200,400 | 1,000 | 0.01 | 1,595,000,000 | 2,941,872 | 14.68 | 2019-03-05 |
| 73 | 2019-03-06 | 199,400 | 4,000 | 0.01 | 1,572,000,000 | 2,931,180 | 14.70 | 2019-03-04 |
| 74 | 2019-03-05 | 195,400 | -20,000 | 0.01 | 1,564,000,000 | 2,841,116 | 14.54 | 2019-03-01 |
| 75 | 2019-03-01 | 215,400 | 5,000 | 0.01 | 1,564,000,000 | 3,050,064 | 14.16 | 2019-02-27 |
| 76 | 2019-02-28 | 210,400 | 1,200 | 0.01 | 1,564,000,000 | 2,962,432 | 14.08 | 2019-02-26 |
| 77 | 2019-02-27 | 209,200 | 20,000 | 0.01 | 1,564,000,000 | 3,012,480 | 14.40 | 2019-02-25 |
| 78 | 2019-02-18 | 189,200 | -3,400 | 0.01 | 1,564,000,000 | 2,501,224 | 13.22 | 2019-02-14 |
| 79 | 2019-02-11 | 192,600 | 3,000 | 0.01 | 1,564,000,000 | 2,484,540 | 12.90 | 2019-02-01 |
| 80 | 2019-02-08 | 189,600 | -5,000 | 0.01 | 1,564,000,000 | 2,438,256 | 12.86 | 2019-01-31 |
| 81 | 2019-01-29 | 194,600 | -3,000 | 0.01 | 1,564,000,000 | 2,428,608 | 12.48 | 2019-01-25 |
| 82 | 2019-01-18 | 197,600 | -400 | 0.01 | 1,564,000,000 | 2,402,816 | 12.16 | 2019-01-16 |
| 83 | 2019-01-16 | 198,000 | 400 | 0.01 | 1,564,000,000 | 2,340,360 | 11.82 | 2019-01-14 |
| 84 | 2019-01-08 | 197,600 | -8,000 | 0.01 | 1,564,000,000 | 2,276,352 | 11.52 | 2019-01-04 |
| 85 | 2019-01-04 | 205,600 | 4,000 | 0.01 | 1,564,000,000 | 2,315,056 | 11.26 | 2019-01-02 |
| 86 | 2018-12-28 | 201,600 | 4,000 | 0.01 | 1,564,000,000 | 2,310,336 | 11.46 | 2018-12-21 |
| 87 | 2018-12-27 | 197,600 | 3,000 | 0.01 | 1,564,000,000 | 2,296,112 | 11.62 | 2018-12-20 |
| 88 | 2018-12-17 | 194,600 | -10,000 | 0.01 | 1,532,500,000 | 2,459,744 | 12.64 | 2018-12-13 |
| 89 | 2018-12-14 | 204,600 | 5,000 | 0.01 | 1,528,500,000 | 2,532,948 | 12.38 | 2018-12-12 |
| 90 | 2018-12-13 | 199,600 | 5,000 | 0.01 | 1,483,500,000 | 2,447,096 | 12.26 | 2018-12-11 |
| 91 | 2018-12-12 | 194,600 | 2,000 | 0.01 | 1,483,500,000 | 2,378,012 | 12.22 | 2018-12-10 |
| 92 | 2018-11-29 | 192,600 | -400 | 0.01 | 1,388,000,000 | 2,342,016 | 12.16 | 2018-11-27 |
| 93 | 2018-11-20 | 193,000 | 5,000 | 0.01 | 1,364,500,000 | 2,424,080 | 12.56 | 2018-11-16 |
| 94 | 2018-11-12 | 188,000 | 5,000 | 0.01 | 1,311,500,000 | 2,391,360 | 12.72 | 2018-11-08 |
| 95 | 2018-11-06 | 183,000 | -3,000 | 0.01 | 1,307,500,000 | 2,411,940 | 13.18 | 2018-11-02 |
| 96 | 2018-11-05 | 186,000 | 1,000 | 0.01 | 1,307,500,000 | 2,325,000 | 12.50 | 2018-11-01 |
| 97 | 2018-11-01 | 185,000 | 2,000 | 0.01 | 1,299,000,000 | 2,260,700 | 12.22 | 2018-10-30 |
| 98 | 2018-08-22 | 183,000 | -3,000 | 0.02 | 1,206,500,000 | 2,309,460 | 12.62 | 2018-08-20 |
| 99 | 2018-08-20 | 186,000 | 3,000 | 0.02 | 1,206,500,000 | 2,313,840 | 12.44 | 2018-08-16 |
| 100 | 2018-07-31 | 183,000 | -3,000 | 0.02 | 1,206,500,000 | 2,444,880 | 13.36 | 2018-07-27 |
| 101 | 2018-06-29 | 186,000 | -10,000 | 0.02 | 1,206,500,000 | 2,470,080 | 13.28 | 2018-06-27 |
| 102 | 2018-06-25 | 196,000 | 600 | 0.02 | 1,206,500,000 | 2,806,720 | 14.32 | 2018-06-21 |
| 103 | 2018-05-29 | 195,400 | -7,000 | 0.02 | 1,201,500,000 | 2,876,288 | 14.72 | 2018-05-25 |
| 104 | 2018-05-28 | 202,400 | 1,000 | 0.02 | 1,201,500,000 | 2,995,520 | 14.80 | 2018-05-24 |
| 105 | 2018-05-18 | 201,400 | 10,000 | 0.02 | 1,201,500,000 | 3,057,252 | 15.18 | 2018-05-16 |
| 106 | 2018-05-16 | 191,400 | 7,000 | 0.02 | 1,201,500,000 | 2,962,872 | 15.48 | 2018-05-14 |
| 107 | 2018-04-10 | 184,400 | 2,000 | 0.02 | 1,201,500,000 | 2,795,504 | 15.16 | 2018-04-06 |
| 108 | 2018-03-16 | 182,400 | -5,000 | 0.01 | 1,228,000,000 | 2,965,824 | 16.26 | 2018-03-14 |
| 109 | 2018-03-05 | 187,400 | 55,000 | 0.01 | 1,261,000,000 | 3,020,888 | 16.12 | 2018-03-01 |
| 110 | 2018-02-23 | 132,400 | 3,600 | 0.01 | 1,283,000,000 | 2,184,600 | 16.50 | 2018-02-21 |
| 111 | 2018-02-22 | 128,800 | 10,000 | 0.01 | 1,283,000,000 | 2,102,016 | 16.32 | 2018-02-20 |
| 112 | 2018-02-12 | 118,800 | -10,000 | 0.01 | 1,338,500,000 | 1,926,936 | 16.22 | 2018-02-08 |
| 113 | 2018-02-09 | 128,800 | -1,000 | 0.01 | 1,389,000,000 | 2,140,656 | 16.62 | 2018-02-07 |
| 114 | 2018-02-08 | 129,800 | -20,000 | 0.01 | 1,434,500,000 | 2,222,176 | 17.12 | 2018-02-06 |
| 115 | 2018-02-07 | 149,800 | -10,000 | 0.01 | 1,434,500,000 | 2,645,468 | 17.66 | 2018-02-05 |
| 116 | 2018-02-05 | 159,800 | 10,000 | 0.01 | 1,486,000,000 | 2,802,892 | 17.54 | 2018-02-01 |
| 117 | 2018-01-25 | 149,800 | 10,000 | 0.01 | 1,495,000,000 | 2,657,452 | 17.74 | 2018-01-23 |
| 118 | 2018-01-24 | 139,800 | 1,000 | 0.01 | 1,495,000,000 | 2,435,316 | 17.42 | 2018-01-22 |
| 119 | 2018-01-23 | 138,800 | -1,800 | 0.01 | 1,495,000,000 | 2,401,240 | 17.30 | 2018-01-19 |
| 120 | 2018-01-19 | 140,600 | -10,000 | 0.01 | 1,501,000,000 | 2,393,012 | 17.02 | 2018-01-17 |
| 121 | 2018-01-17 | 150,600 | 1,400 | 0.01 | 1,503,000,000 | 2,533,092 | 16.82 | 2018-01-15 |
| 122 | 2018-01-16 | 149,200 | 10,400 | 0.01 | 1,503,000,000 | 2,479,704 | 16.62 | 2018-01-12 |
| 123 | 2018-01-10 | 138,800 | -20,000 | 0.01 | 1,503,000,000 | 2,231,904 | 16.08 | 2018-01-08 |
| 124 | 2018-01-03 | 158,800 | -5,000 | 0.01 | 1,493,000,000 | 2,455,048 | 15.46 | 2017-12-29 |
| 125 | 2017-12-27 | 163,800 | 10,000 | 0.01 | 1,495,000,000 | 2,555,280 | 15.60 | 2017-12-21 |
| 126 | 2017-12-15 | 153,800 | 5,000 | 0.01 | 1,495,000,000 | 2,396,204 | 15.58 | 2017-12-13 |
| 127 | 2017-12-11 | 148,800 | -2,000 | 0.01 | 1,495,500,000 | 2,264,736 | 15.22 | 2017-12-07 |
| 128 | 2017-12-01 | 150,800 | 20,000 | 0.01 | 1,653,500,000 | 2,358,512 | 15.64 | 2017-11-29 |
| 129 | 2017-11-30 | 130,800 | -14,000 | 0.01 | 1,657,500,000 | 2,045,712 | 15.64 | 2017-11-28 |
| 130 | 2017-11-24 | 144,800 | -2,000 | 0.01 | 1,657,500,000 | 2,368,928 | 16.36 | 2017-11-22 |
| 131 | 2017-11-23 | 146,800 | 3,000 | 0.01 | 1,657,500,000 | 2,381,096 | 16.22 | 2017-11-21 |
| 132 | 2017-11-21 | 143,800 | -20,000 | 0.01 | 1,675,500,000 | 2,263,412 | 15.74 | 2017-11-17 |
| 133 | 2017-11-20 | 163,800 | -2,000 | 0.01 | 1,690,000,000 | 2,542,176 | 15.52 | 2017-11-16 |
| 134 | 2017-11-09 | 165,800 | -5,000 | 0.01 | 1,704,500,000 | 2,536,740 | 15.30 | 2017-11-07 |
| 135 | 2017-11-02 | 170,800 | 1,000 | 0.01 | 1,724,000,000 | 2,575,664 | 15.08 | 2017-10-31 |
| 136 | 2017-11-01 | 169,800 | 10,400 | 0.01 | 1,724,000,000 | 2,547,000 | 15.00 | 2017-10-30 |
| 137 | 2017-10-24 | 159,400 | -1,000 | 0.01 | 1,786,500,000 | 2,330,428 | 14.62 | 2017-10-20 |
| 138 | 2017-10-09 | 160,400 | 1,000 | 0.01 | 1,802,500,000 | 2,332,216 | 14.54 | 2017-10-04 |
| 139 | 2017-10-06 | 159,400 | -20,000 | 0.01 | 1,808,500,000 | 2,292,172 | 14.38 | 2017-10-03 |
| 140 | 2017-09-20 | 179,400 | -5,000 | 0.01 | 1,885,000,000 | 2,565,420 | 14.30 | 2017-09-18 |
| 141 | 2017-09-08 | 184,400 | -1,000 | 0.01 | 1,885,000,000 | 2,681,176 | 14.54 | 2017-09-06 |
| 142 | 2017-08-30 | 185,400 | -12,000 | 0.01 | 1,887,500,000 | 2,673,468 | 14.42 | 2017-08-28 |
| 143 | 2017-08-29 | 197,400 | -8,000 | 0.01 | 1,887,500,000 | 2,818,872 | 14.28 | 2017-08-25 |
| 144 | 2017-08-25 | 205,400 | -5,000 | 0.01 | 1,887,500,000 | 2,846,844 | 13.86 | 2017-08-22 |
| 145 | 2017-08-15 | 210,400 | -4,000 | 0.01 | 1,887,500,000 | 2,794,112 | 13.28 | 2017-08-11 |
| 146 | 2017-08-11 | 214,400 | -5,000 | 0.01 | 1,887,500,000 | 2,924,416 | 13.64 | 2017-08-09 |
| 147 | 2017-08-10 | 219,400 | 3,000 | 0.01 | 1,861,000,000 | 3,010,168 | 13.72 | 2017-08-08 |
| 148 | 2017-08-09 | 216,400 | -105,000 | 0.01 | 1,861,000,000 | 2,969,008 | 13.72 | 2017-08-07 |
| 149 | 2017-08-08 | 321,400 | 5,000 | 0.02 | 1,855,500,000 | 4,403,180 | 13.70 | 2017-08-04 |
| 150 | 2017-08-04 | 316,400 | 1,000 | 0.02 | 1,766,000,000 | 4,404,288 | 13.92 | 2017-08-02 |
| 151 | 2017-08-03 | 315,400 | -15,000 | 0.02 | 1,761,000,000 | 4,384,060 | 13.90 | 2017-08-01 |
| 152 | 2017-07-21 | 330,400 | -5,000 | 0.02 | 1,761,000,000 | 4,526,480 | 13.70 | 2017-07-19 |
| 153 | 2017-07-19 | 335,400 | -5,000 | 0.02 | 1,761,000,000 | 4,527,900 | 13.50 | 2017-07-17 |
| 154 | 2017-07-17 | 340,400 | -5,000 | 0.02 | 1,755,500,000 | 4,561,360 | 13.40 | 2017-07-13 |
| 155 | 2017-07-11 | 345,400 | -2,000 | 0.02 | 1,756,000,000 | 4,469,476 | 12.94 | 2017-07-07 |
| 156 | 2017-07-05 | 347,400 | 1,000 | 0.02 | 1,756,000,000 | 4,495,356 | 12.94 | 2017-07-03 |
| 157 | 2017-06-29 | 346,400 | 4,400 | 0.02 | 1,756,000,000 | 4,496,272 | 12.98 | 2017-06-27 |
| 158 | 2017-06-13 | 342,000 | -3,000 | 0.02 | 1,619,000,000 | 4,391,280 | 12.84 | 2017-06-09 |
| 159 | 2017-06-08 | 345,000 | -2,000 | 0.02 | 1,619,000,000 | 4,326,300 | 12.54 | 2017-06-06 |
| 160 | 2017-05-29 | 347,000 | -18,000 | 0.02 | 1,637,500,000 | 4,281,980 | 12.34 | 2017-05-25 |
| 161 | 2017-05-24 | 365,000 | -2,000 | 0.02 | 1,637,500,000 | 4,314,300 | 11.82 | 2017-05-22 |
| 162 | 2017-03-30 | 367,000 | -10,000 | 0.02 | 1,714,000,000 | 4,271,880 | 11.64 | 2017-03-28 |
| 163 | 2017-03-23 | 377,000 | 3,000 | 0.02 | 1,689,000,000 | 4,373,200 | 11.60 | 2017-03-21 |
| 164 | 2017-03-17 | 374,000 | 374,000 | 0.02 | 1,689,000,000 | 4,323,440 | 11.56 | 2017-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy