CSOP FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 395,793,647 | 2,405,150 | 59.3839 | 666,500,000 | 2025-07-23 |
| 2 | 2025-12-05 | 393,388,497 | 1,028,948 | 59.0230 | 666,500,000 | 2025-07-23 |
| 3 | 2025-12-04 | 392,359,549 | 1,840,086 | 58.8686 | 666,500,000 | 2025-07-23 |
| 4 | 2025-12-03 | 390,519,463 | -1,021,414 | 58.5926 | 666,500,000 | 2025-07-23 |
| 5 | 2025-12-02 | 391,540,877 | -1,779,146 | 58.7458 | 666,500,000 | 2025-07-23 |
| 6 | 2025-12-01 | 393,320,023 | 2,496,585 | 59.0128 | 666,500,000 | 2025-07-23 |
| 7 | 2025-11-28 | 390,823,438 | -744,867 | 58.6382 | 666,500,000 | 2025-07-23 |
| 8 | 2025-11-27 | 391,568,305 | 172,850 | 58.7499 | 666,500,000 | 2025-07-23 |
| 9 | 2025-11-26 | 391,395,455 | -1,030,530 | 58.7240 | 666,500,000 | 2025-07-23 |
| 10 | 2025-11-25 | 392,425,985 | -1,400,248 | 58.8786 | 666,500,000 | 2025-07-23 |
| 11 | 2025-11-24 | 393,826,233 | -429,894 | 59.0887 | 666,500,000 | 2025-07-23 |
| 12 | 2025-11-21 | 394,256,127 | -1,066,060 | 59.1532 | 666,500,000 | 2025-07-23 |
| 13 | 2025-11-20 | 395,322,187 | -1,750,805 | 59.3132 | 666,500,000 | 2025-07-23 |
| 14 | 2025-11-19 | 397,072,992 | 5,433 | 59.5758 | 666,500,000 | 2025-07-23 |
| 15 | 2025-11-18 | 397,067,559 | -442,953 | 59.5750 | 666,500,000 | 2025-07-23 |
| 16 | 2025-11-17 | 397,510,512 | -388,200 | 59.6415 | 666,500,000 | 2025-07-23 |
| 17 | 2025-11-14 | 397,898,712 | -292,300 | 59.6997 | 666,500,000 | 2025-07-23 |
| 18 | 2025-11-13 | 398,191,012 | 462,200 | 59.7436 | 666,500,000 | 2025-07-23 |
| 19 | 2025-11-12 | 397,728,812 | 77,533 | 59.6742 | 666,500,000 | 2025-07-23 |
| 20 | 2025-11-11 | 397,651,279 | -1,323,465 | 59.6626 | 666,500,000 | 2025-07-23 |
| 21 | 2025-11-10 | 398,974,744 | -2,202,143 | 59.8612 | 666,500,000 | 2025-07-23 |
| 22 | 2025-11-07 | 401,176,887 | -2,027,600 | 60.1916 | 666,500,000 | 2025-07-23 |
| 23 | 2025-11-06 | 403,204,487 | -2,185,400 | 60.4958 | 666,500,000 | 2025-07-23 |
| 24 | 2025-11-05 | 405,389,887 | -1,219,253 | 60.8237 | 666,500,000 | 2025-07-23 |
| 25 | 2025-11-04 | 406,609,140 | -2,329,913 | 61.0066 | 666,500,000 | 2025-07-23 |
| 26 | 2025-11-03 | 408,939,053 | 1,310,606 | 61.3562 | 666,500,000 | 2025-07-23 |
| 27 | 2025-10-31 | 407,628,447 | -464,114 | 61.1596 | 666,500,000 | 2025-07-23 |
| 28 | 2025-10-30 | 408,092,561 | -1,787,395 | 61.2292 | 666,500,000 | 2025-07-23 |
| 29 | 2025-10-28 | 409,879,956 | -4,736,022 | 61.4974 | 666,500,000 | 2025-07-23 |
| 30 | 2025-10-27 | 414,615,978 | -536,200 | 62.2079 | 666,500,000 | 2025-07-23 |
| 31 | 2025-10-24 | 415,152,178 | -276,946 | 62.2884 | 666,500,000 | 2025-07-23 |
| 32 | 2025-10-23 | 415,429,124 | -578,547 | 62.3300 | 666,500,000 | 2025-07-23 |
| 33 | 2025-10-22 | 416,007,671 | -765,581 | 62.4168 | 666,500,000 | 2025-07-23 |
| 34 | 2025-10-21 | 416,773,252 | 20,330 | 62.5316 | 666,500,000 | 2025-07-23 |
| 35 | 2025-10-20 | 416,752,922 | 949,450 | 62.5286 | 666,500,000 | 2025-07-23 |
| 36 | 2025-10-17 | 415,803,472 | 111,095 | 62.3861 | 666,500,000 | 2025-07-23 |
| 37 | 2025-10-16 | 415,692,377 | -1,237,842 | 62.3694 | 666,500,000 | 2025-07-23 |
| 38 | 2025-10-15 | 416,930,219 | -168,232 | 62.5552 | 666,500,000 | 2025-07-23 |
| 39 | 2025-10-14 | 417,098,451 | -18,813 | 62.5804 | 666,500,000 | 2025-07-23 |
| 40 | 2025-10-13 | 417,117,264 | -2,649,512 | 62.5832 | 666,500,000 | 2025-07-23 |
| 41 | 2025-10-10 | 419,766,776 | -259,620 | 62.9808 | 666,500,000 | 2025-07-23 |
| 42 | 2025-10-09 | 420,026,396 | -240,188 | 63.0197 | 666,500,000 | 2025-07-23 |
| 43 | 2025-10-08 | 420,266,584 | -1,068,996 | 63.0558 | 666,500,000 | 2025-07-23 |
| 44 | 2025-10-06 | 421,335,580 | 429,743 | 63.2161 | 666,500,000 | 2025-07-23 |
| 45 | 2025-10-03 | 420,905,837 | -706,584 | 63.1517 | 666,500,000 | 2025-07-23 |
| 46 | 2025-10-02 | 421,612,421 | 536,780 | 63.2577 | 666,500,000 | 2025-07-23 |
| 47 | 2025-09-30 | 421,075,641 | -299,609 | 63.1771 | 666,500,000 | 2025-07-23 |
| 48 | 2025-09-29 | 421,375,250 | 227,450 | 63.2221 | 666,500,000 | 2025-07-23 |
| 49 | 2025-09-26 | 421,147,800 | -3,905,279 | 63.1880 | 666,500,000 | 2025-07-23 |
| 50 | 2025-09-25 | 425,053,079 | -7,767,064 | 63.7739 | 666,500,000 | 2025-07-23 |
| 51 | 2025-09-24 | 432,820,143 | 182,036 | 64.9393 | 666,500,000 | 2025-07-23 |
| 52 | 2025-09-23 | 432,638,107 | 648,116 | 64.9119 | 666,500,000 | 2025-07-23 |
| 53 | 2025-09-22 | 431,989,991 | -7,851 | 64.8147 | 666,500,000 | 2025-07-23 |
| 54 | 2025-09-19 | 431,997,842 | 469,977 | 64.8159 | 666,500,000 | 2025-07-23 |
| 55 | 2025-09-18 | 431,527,865 | 268,806 | 64.7454 | 666,500,000 | 2025-07-23 |
| 56 | 2025-09-17 | 431,259,059 | -445,005 | 64.7050 | 666,500,000 | 2025-07-23 |
| 57 | 2025-09-16 | 431,704,064 | -613,960 | 64.7718 | 666,500,000 | 2025-07-23 |
| 58 | 2025-09-15 | 432,318,024 | -3,209,155 | 64.8639 | 666,500,000 | 2025-07-23 |
| 59 | 2025-09-12 | 435,527,179 | -192,246 | 65.3454 | 666,500,000 | 2025-07-23 |
| 60 | 2025-09-11 | 435,719,425 | 49,647 | 65.3743 | 666,500,000 | 2025-07-23 |
| 61 | 2025-09-10 | 435,669,778 | 78,400 | 65.3668 | 666,500,000 | 2025-07-23 |
| 62 | 2025-09-09 | 435,591,378 | -1,283,472 | 65.3550 | 666,500,000 | 2025-07-23 |
| 63 | 2025-09-08 | 436,874,850 | -4,240,711 | 65.5476 | 666,500,000 | 2025-07-23 |
| 64 | 2025-09-05 | 441,115,561 | 2,280,098 | 66.1839 | 666,500,000 | 2025-07-23 |
| 65 | 2025-09-04 | 438,835,463 | 11,457 | 65.8418 | 666,500,000 | 2025-07-23 |
| 66 | 2025-09-03 | 438,824,006 | -2,085,706 | 65.8401 | 666,500,000 | 2025-07-23 |
| 67 | 2025-09-02 | 440,909,712 | -3,650,328 | 66.1530 | 666,500,000 | 2025-07-23 |
| 68 | 2025-09-01 | 444,560,040 | -13,971,239 | 66.7007 | 666,500,000 | 2025-07-23 |
| 69 | 2025-08-29 | 458,531,279 | -184,263 | 68.7969 | 666,500,000 | 2025-07-23 |
| 70 | 2025-08-28 | 458,715,542 | 303,556 | 68.8245 | 666,500,000 | 2025-07-23 |
| 71 | 2025-08-27 | 458,411,986 | 5,880,509 | 68.7790 | 666,500,000 | 2025-07-23 |
| 72 | 2025-08-26 | 452,531,477 | 7,342 | 67.8967 | 666,500,000 | 2025-07-23 |
| 73 | 2025-08-25 | 452,524,135 | 416,235 | 67.8956 | 666,500,000 | 2025-07-23 |
| 74 | 2025-08-22 | 452,107,900 | 12,907 | 67.8331 | 666,500,000 | 2025-07-23 |
| 75 | 2025-08-21 | 452,094,993 | 2,395,415 | 67.8312 | 666,500,000 | 2025-07-23 |
| 76 | 2025-08-20 | 449,699,578 | -722,967 | 67.4718 | 666,500,000 | 2025-07-23 |
| 77 | 2025-08-19 | 450,422,545 | 4,666,242 | 67.5803 | 666,500,000 | 2025-07-23 |
| 78 | 2025-08-18 | 445,756,303 | 435,134 | 66.8802 | 666,500,000 | 2025-07-23 |
| 79 | 2025-08-15 | 445,321,169 | -175,542 | 66.8149 | 666,500,000 | 2025-07-23 |
| 80 | 2025-08-14 | 445,496,711 | -1,531,500 | 66.8412 | 666,500,000 | 2025-07-23 |
| 81 | 2025-08-13 | 447,028,211 | -1,453,735 | 67.0710 | 666,500,000 | 2025-07-23 |
| 82 | 2025-08-12 | 448,481,946 | -89,638 | 67.2891 | 666,500,000 | 2025-07-23 |
| 83 | 2025-08-11 | 448,571,584 | -120,846 | 67.3026 | 666,500,000 | 2025-07-23 |
| 84 | 2025-08-08 | 448,692,430 | -176,600 | 67.3207 | 666,500,000 | 2025-07-23 |
| 85 | 2025-08-07 | 448,869,030 | -1,494,869 | 67.3472 | 666,500,000 | 2025-07-23 |
| 86 | 2025-08-06 | 450,363,899 | -68,390 | 67.5715 | 666,500,000 | 2025-07-23 |
| 87 | 2025-08-05 | 450,432,289 | 278,597 | 67.5817 | 666,500,000 | 2025-07-23 |
| 88 | 2025-08-04 | 450,153,692 | -1,508,283 | 67.5399 | 666,500,000 | 2025-07-23 |
| 89 | 2025-08-01 | 451,661,975 | -215,237 | 67.7662 | 666,500,000 | 2025-07-23 |
| 90 | 2025-07-31 | 451,877,212 | -22,132,869 | 67.7985 | 666,500,000 | 2025-07-23 |
| 91 | 2025-07-30 | 474,010,081 | 1,477,267 | 71.1193 | 666,500,000 | 2025-07-23 |
| 92 | 2025-07-29 | 472,532,814 | -21,270,733 | 70.8976 | 666,500,000 | 2025-07-23 |
| 93 | 2025-07-28 | 493,803,547 | -1,079,734 | 74.0891 | 666,500,000 | 2025-07-23 |
| 94 | 2025-07-25 | 494,883,281 | -1,952,100 | 74.2511 | 666,500,000 | 2025-07-23 |
| 95 | 2025-07-24 | 496,835,381 | 2,075,840 | 74.5439 | 666,500,000 | 2025-07-23 |
| 96 | 2025-07-23 | 494,759,541 | 3,914,958 | 74.2325 | 666,500,000 | 2025-07-23 |
| 97 | 2025-07-22 | 490,844,583 | 4,728,721 | 75.3986 | 651,000,000 | 2025-07-07 |
| 98 | 2025-07-21 | 486,115,862 | 175,330 | 74.6722 | 651,000,000 | 2025-07-07 |
| 99 | 2025-07-18 | 485,940,532 | -2,390,332 | 74.6452 | 651,000,000 | 2025-07-07 |
| 100 | 2025-07-17 | 488,330,864 | 2,790,667 | 75.0124 | 651,000,000 | 2025-07-07 |
| 101 | 2025-07-16 | 485,540,197 | -963,040 | 74.5837 | 651,000,000 | 2025-07-07 |
| 102 | 2025-07-15 | 486,503,237 | -942,972 | 74.7317 | 651,000,000 | 2025-07-07 |
| 103 | 2025-07-14 | 487,446,209 | 542,766 | 74.8765 | 651,000,000 | 2025-07-07 |
| 104 | 2025-07-11 | 486,903,443 | -381,684 | 74.7932 | 651,000,000 | 2025-07-07 |
| 105 | 2025-07-10 | 487,285,127 | -409,880 | 74.8518 | 651,000,000 | 2025-07-07 |
| 106 | 2025-07-09 | 487,695,007 | -540,086 | 74.9147 | 651,000,000 | 2025-07-07 |
| 107 | 2025-07-08 | 488,235,093 | 3,306,923 | 74.9977 | 651,000,000 | 2025-07-07 |
| 108 | 2025-07-07 | 484,928,170 | -1,593,267 | 74.4897 | 651,000,000 | 2025-07-07 |
| 109 | 2025-07-04 | 486,521,437 | -926,971 | 74.5056 | 653,000,000 | 2025-06-30 |
| 110 | 2025-07-03 | 487,448,408 | -120,030 | 74.6475 | 653,000,000 | 2025-06-30 |
| 111 | 2025-07-02 | 487,568,438 | -1,607,736 | 74.6659 | 653,000,000 | 2025-06-30 |
| 112 | 2025-06-30 | 489,176,174 | 78,692,618 | 74.9121 | 653,000,000 | 2025-06-30 |
| 113 | 2025-06-27 | 410,483,556 | -2,035,577 | 62.3835 | 658,000,000 | 2025-06-05 |
| 114 | 2025-06-26 | 412,519,133 | -744,043 | 62.6929 | 658,000,000 | 2025-06-05 |
| 115 | 2025-06-25 | 413,263,176 | 531,575 | 62.8060 | 658,000,000 | 2025-06-05 |
| 116 | 2025-06-24 | 412,731,601 | -45,750 | 62.7252 | 658,000,000 | 2025-06-05 |
| 117 | 2025-06-23 | 412,777,351 | -285,900 | 62.7321 | 658,000,000 | 2025-06-05 |
| 118 | 2025-06-20 | 413,063,251 | -250,114 | 62.7756 | 658,000,000 | 2025-06-05 |
| 119 | 2025-06-19 | 413,313,365 | 132,584 | 62.8136 | 658,000,000 | 2025-06-05 |
| 120 | 2025-06-18 | 413,180,781 | -364,000 | 62.7934 | 658,000,000 | 2025-06-05 |
| 121 | 2025-06-17 | 413,544,781 | -146,553 | 62.8488 | 658,000,000 | 2025-06-05 |
| 122 | 2025-06-16 | 413,691,334 | -178,187 | 62.8710 | 658,000,000 | 2025-06-05 |
| 123 | 2025-06-13 | 413,869,521 | -316,344 | 62.8981 | 658,000,000 | 2025-06-05 |
| 124 | 2025-06-12 | 414,185,865 | -100,955 | 62.9462 | 658,000,000 | 2025-06-05 |
| 125 | 2025-06-11 | 414,286,820 | -263,877 | 62.9615 | 658,000,000 | 2025-06-05 |
| 126 | 2025-06-10 | 414,550,697 | 13,466,400 | 63.0016 | 658,000,000 | 2025-06-05 |
| 127 | 2025-06-09 | 401,084,297 | -621,010 | 60.9551 | 658,000,000 | 2025-06-05 |
| 128 | 2025-06-06 | 401,705,307 | -30,242 | 61.0494 | 658,000,000 | 2025-06-05 |
| 129 | 2025-06-05 | 401,735,549 | -868,056 | 61.0540 | 658,000,000 | 2025-06-05 |
| 130 | 2025-06-04 | 402,603,605 | -1,213,798 | 60.9083 | 661,000,000 | 2025-06-03 |
| 131 | 2025-06-03 | 403,817,403 | -3,277,599 | 61.0919 | 661,000,000 | 2025-06-03 |
| 132 | 2025-06-02 | 407,095,002 | -6,982,800 | 61.0795 | 666,500,000 | 2025-05-30 |
| 133 | 2025-05-30 | 414,077,802 | -3,795,474 | 62.1272 | 666,500,000 | 2025-05-30 |
| 134 | 2025-05-29 | 417,873,276 | -1,571,000 | 61.5425 | 679,000,000 | 2025-05-19 |
| 135 | 2025-05-28 | 419,444,276 | -1,228,309 | 61.7738 | 679,000,000 | 2025-05-19 |
| 136 | 2025-05-27 | 420,672,585 | -1,011,395 | 61.9547 | 679,000,000 | 2025-05-19 |
| 137 | 2025-05-26 | 421,683,980 | 8,672,477 | 62.1037 | 679,000,000 | 2025-05-19 |
| 138 | 2025-05-23 | 413,011,503 | 294,909 | 60.8264 | 679,000,000 | 2025-05-19 |
| 139 | 2025-05-22 | 412,716,594 | 2,297,749 | 60.7830 | 679,000,000 | 2025-05-19 |
| 140 | 2025-05-21 | 410,418,845 | -64,600 | 60.4446 | 679,000,000 | 2025-05-19 |
| 141 | 2025-05-20 | 410,483,445 | -1,577,382 | 60.4541 | 679,000,000 | 2025-05-19 |
| 142 | 2025-05-19 | 412,060,827 | -2,367,978 | 60.6864 | 679,000,000 | 2025-05-19 |
| 143 | 2025-05-16 | 414,428,805 | -1,266,682 | 60.6777 | 683,000,000 | 2025-05-09 |
| 144 | 2025-05-15 | 415,695,487 | -2,243,862 | 60.8632 | 683,000,000 | 2025-05-09 |
| 145 | 2025-05-14 | 417,939,349 | -637,075 | 61.1917 | 683,000,000 | 2025-05-09 |
| 146 | 2025-05-13 | 418,576,424 | -1,851,767 | 61.2850 | 683,000,000 | 2025-05-09 |
| 147 | 2025-05-12 | 420,428,191 | -1,638,110 | 61.5561 | 683,000,000 | 2025-05-09 |
| 148 | 2025-05-09 | 422,066,301 | -1,118,094 | 61.7959 | 683,000,000 | 2025-05-09 |
| 149 | 2025-05-08 | 423,184,395 | -637,800 | 61.5989 | 687,000,000 | 2025-04-11 |
| 150 | 2025-05-07 | 423,822,195 | -1,212,757 | 61.6917 | 687,000,000 | 2025-04-11 |
| 151 | 2025-05-06 | 425,034,952 | -345,325 | 61.8683 | 687,000,000 | 2025-04-11 |
| 152 | 2025-05-02 | 425,380,277 | -308,123 | 61.9185 | 687,000,000 | 2025-04-11 |
| 153 | 2025-04-30 | 425,688,400 | -32,384 | 61.9634 | 687,000,000 | 2025-04-11 |
| 154 | 2025-04-29 | 425,720,784 | 643,390 | 61.9681 | 687,000,000 | 2025-04-11 |
| 155 | 2025-04-28 | 425,077,394 | 515,036 | 61.8744 | 687,000,000 | 2025-04-11 |
| 156 | 2025-04-25 | 424,562,358 | 5,836,680 | 61.7995 | 687,000,000 | 2025-04-11 |
| 157 | 2025-04-24 | 418,725,678 | -136,868 | 60.9499 | 687,000,000 | 2025-04-11 |
| 158 | 2025-04-23 | 418,862,546 | -219,272 | 60.9698 | 687,000,000 | 2025-04-11 |
| 159 | 2025-04-22 | 419,081,818 | -57,431 | 61.0017 | 687,000,000 | 2025-04-11 |
| 160 | 2025-04-17 | 419,139,249 | -1,370,004 | 61.0101 | 687,000,000 | 2025-04-11 |
| 161 | 2025-04-16 | 420,509,253 | -2,367,337 | 61.2095 | 687,000,000 | 2025-04-11 |
| 162 | 2025-04-15 | 422,876,590 | -400,504 | 61.5541 | 687,000,000 | 2025-04-11 |
| 163 | 2025-04-14 | 423,277,094 | -1,616,067 | 61.6124 | 687,000,000 | 2025-04-11 |
| 164 | 2025-04-11 | 424,893,161 | 1,801,621 | 61.8476 | 687,000,000 | 2025-04-11 |
| 165 | 2025-04-10 | 423,091,540 | -29,509,611 | 60.1837 | 703,000,000 | 2025-04-09 |
| 166 | 2025-04-09 | 452,601,151 | -11,713,176 | 64.3814 | 703,000,000 | 2025-04-09 |
| 167 | 2025-04-08 | 464,314,327 | -11,600,367 | 64.3540 | 721,500,000 | 2025-04-08 |
| 168 | 2025-04-07 | 475,914,694 | -7,389 | 64.3563 | 739,500,000 | 2025-03-19 |
| 169 | 2025-04-03 | 475,922,083 | 552,578 | 64.3573 | 739,500,000 | 2025-03-19 |
| 170 | 2025-04-02 | 475,369,505 | 215,661 | 64.2826 | 739,500,000 | 2025-03-19 |
| 171 | 2025-04-01 | 475,153,844 | 396,357 | 64.2534 | 739,500,000 | 2025-03-19 |
| 172 | 2025-03-31 | 474,757,487 | 845,109 | 64.1998 | 739,500,000 | 2025-03-19 |
| 173 | 2025-03-28 | 473,912,378 | -1,842,940 | 64.0855 | 739,500,000 | 2025-03-19 |
| 174 | 2025-03-27 | 475,755,318 | 410,867 | 64.3347 | 739,500,000 | 2025-03-19 |
| 175 | 2025-03-26 | 475,344,451 | -344,350 | 64.2792 | 739,500,000 | 2025-03-19 |
| 176 | 2025-03-25 | 475,688,801 | 5,192,117 | 64.3257 | 739,500,000 | 2025-03-19 |
| 177 | 2025-03-24 | 470,496,684 | -3,793,227 | 63.6236 | 739,500,000 | 2025-03-19 |
| 178 | 2025-03-21 | 474,289,911 | -1,162,570 | 64.1366 | 739,500,000 | 2025-03-19 |
| 179 | 2025-03-20 | 475,452,481 | -2,410,734 | 64.2938 | 739,500,000 | 2025-03-19 |
| 180 | 2025-03-19 | 477,863,215 | 12,431,049 | 64.6198 | 739,500,000 | 2025-03-19 |
| 181 | 2025-03-18 | 465,432,166 | -2,196,295 | 63.8453 | 729,000,000 | 2025-03-12 |
| 182 | 2025-03-17 | 467,628,461 | -1,959,317 | 64.1466 | 729,000,000 | 2025-03-12 |
| 183 | 2025-03-14 | 469,587,778 | 240,219 | 64.4153 | 729,000,000 | 2025-03-12 |
| 184 | 2025-03-13 | 469,347,559 | -4,836,687 | 64.3824 | 729,000,000 | 2025-03-12 |
| 185 | 2025-03-12 | 474,184,246 | 2,523,971 | 65.0458 | 729,000,000 | 2025-03-12 |
| 186 | 2025-03-11 | 471,660,275 | -1,473,069 | 64.0843 | 736,000,000 | 2025-02-06 |
| 187 | 2025-03-10 | 473,133,344 | -43,803 | 64.2844 | 736,000,000 | 2025-02-06 |
| 188 | 2025-03-07 | 473,177,147 | -1,972,041 | 64.2904 | 736,000,000 | 2025-02-06 |
| 189 | 2025-03-06 | 475,149,188 | -126,100 | 64.5583 | 736,000,000 | 2025-02-06 |
| 190 | 2025-03-05 | 475,275,288 | -268,843 | 64.5754 | 736,000,000 | 2025-02-06 |
| 191 | 2025-03-04 | 475,544,131 | 4,776,550 | 64.6120 | 736,000,000 | 2025-02-06 |
| 192 | 2025-03-03 | 470,767,581 | 558,285 | 63.9630 | 736,000,000 | 2025-02-06 |
| 193 | 2025-02-28 | 470,209,296 | -1,509,740 | 63.8871 | 736,000,000 | 2025-02-06 |
| 194 | 2025-02-27 | 471,719,036 | 196,668 | 64.0923 | 736,000,000 | 2025-02-06 |
| 195 | 2025-02-26 | 471,522,368 | 6,797,765 | 64.0655 | 736,000,000 | 2025-02-06 |
| 196 | 2025-02-25 | 464,724,603 | -119,638 | 63.1419 | 736,000,000 | 2025-02-06 |
| 197 | 2025-02-24 | 464,844,241 | 260,943 | 63.1582 | 736,000,000 | 2025-02-06 |
| 198 | 2025-02-21 | 464,583,298 | 3,750,450 | 63.1227 | 736,000,000 | 2025-02-06 |
| 199 | 2025-02-20 | 460,832,848 | -894,170 | 62.6132 | 736,000,000 | 2025-02-06 |
| 200 | 2025-02-19 | 461,727,018 | -1,745,780 | 62.7346 | 736,000,000 | 2025-02-06 |
| 201 | 2025-02-18 | 463,472,798 | -375,074 | 62.9718 | 736,000,000 | 2025-02-06 |
| 202 | 2025-02-17 | 463,847,872 | -2,864 | 63.0228 | 736,000,000 | 2025-02-06 |
| 203 | 2025-02-14 | 463,850,736 | -2,073,945 | 63.0232 | 736,000,000 | 2025-02-06 |
| 204 | 2025-02-13 | 465,924,681 | 242,310 | 63.3050 | 736,000,000 | 2025-02-06 |
| 205 | 2025-02-12 | 465,682,371 | 315,780 | 63.2721 | 736,000,000 | 2025-02-06 |
| 206 | 2025-02-11 | 465,366,591 | 735,709 | 63.2292 | 736,000,000 | 2025-02-06 |
| 207 | 2025-02-10 | 464,630,882 | -989,580 | 63.1292 | 736,000,000 | 2025-02-06 |
| 208 | 2025-02-07 | 465,620,462 | -1,549,225 | 63.2636 | 736,000,000 | 2025-02-06 |
| 209 | 2025-02-06 | 467,169,687 | 1,262,004 | 63.4741 | 736,000,000 | 2025-02-06 |
| 210 | 2025-02-05 | 465,907,683 | -1,049,238 | 63.0031 | 739,500,000 | 2025-01-23 |
| 211 | 2025-02-04 | 466,956,921 | 988,294 | 63.1450 | 739,500,000 | 2025-01-23 |
| 212 | 2025-02-03 | 465,968,627 | 3,426,051 | 63.0113 | 739,500,000 | 2025-01-23 |
| 213 | 2025-01-28 | 462,542,576 | 0 | 62.5480 | 739,500,000 | 2025-01-23 |
| 214 | 2025-01-27 | 462,542,576 | 1,808,800 | 62.5480 | 739,500,000 | 2025-01-23 |
| 215 | 2025-01-24 | 460,733,776 | -2,406,635 | 62.3034 | 739,500,000 | 2025-01-23 |
| 216 | 2025-01-23 | 463,140,411 | 1,753,660 | 62.6289 | 739,500,000 | 2025-01-23 |
| 217 | 2025-01-22 | 461,386,751 | -565,248 | 61.8896 | 745,500,000 | 2024-12-04 |
| 218 | 2025-01-21 | 461,951,999 | -769,316 | 61.9654 | 745,500,000 | 2024-12-04 |
| 219 | 2025-01-20 | 462,721,315 | 621,077 | 62.0686 | 745,500,000 | 2024-12-04 |
| 220 | 2025-01-17 | 462,100,238 | -226,739 | 61.9853 | 745,500,000 | 2024-12-04 |
| 221 | 2025-01-16 | 462,326,977 | 980,395 | 62.0157 | 745,500,000 | 2024-12-04 |
| 222 | 2025-01-15 | 461,346,582 | 13,310 | 61.8842 | 745,500,000 | 2024-12-04 |
| 223 | 2025-01-14 | 461,333,272 | 3,440,125 | 61.8824 | 745,500,000 | 2024-12-04 |
| 224 | 2025-01-13 | 457,893,147 | -2,210,550 | 61.4209 | 745,500,000 | 2024-12-04 |
| 225 | 2025-01-10 | 460,103,697 | 12,799 | 61.7175 | 745,500,000 | 2024-12-04 |
| 226 | 2025-01-09 | 460,090,898 | -934,350 | 61.7157 | 745,500,000 | 2024-12-04 |
| 227 | 2025-01-08 | 461,025,248 | -663,694 | 61.8411 | 745,500,000 | 2024-12-04 |
| 228 | 2025-01-07 | 461,688,942 | -1,209,994 | 61.9301 | 745,500,000 | 2024-12-04 |
| 229 | 2025-01-06 | 462,898,936 | 445,769 | 62.0924 | 745,500,000 | 2024-12-04 |
| 230 | 2025-01-03 | 462,453,167 | 179,067 | 62.0326 | 745,500,000 | 2024-12-04 |
| 231 | 2025-01-02 | 462,274,100 | -2,278,458 | 62.0086 | 745,500,000 | 2024-12-04 |
| 232 | 2024-12-31 | 464,552,558 | 0 | 62.3142 | 745,500,000 | 2024-12-04 |
| 233 | 2024-12-30 | 464,552,558 | -366,248 | 62.3142 | 745,500,000 | 2024-12-04 |
| 234 | 2024-12-27 | 464,918,806 | 217,032 | 62.3634 | 745,500,000 | 2024-12-04 |
| 235 | 2024-12-24 | 464,701,774 | 0 | 62.3342 | 745,500,000 | 2024-12-04 |
| 236 | 2024-12-23 | 464,701,774 | 2,622,250 | 62.3342 | 745,500,000 | 2024-12-04 |
| 237 | 2024-12-20 | 462,079,524 | -971,433 | 61.9825 | 745,500,000 | 2024-12-04 |
| 238 | 2024-12-19 | 463,050,957 | -2,271,105 | 62.1128 | 745,500,000 | 2024-12-04 |
| 239 | 2024-12-18 | 465,322,062 | -1,532,080 | 62.4174 | 745,500,000 | 2024-12-04 |
| 240 | 2024-12-17 | 466,854,142 | 1,641,447 | 62.6230 | 745,500,000 | 2024-12-04 |
| 241 | 2024-12-16 | 465,212,695 | -1,777,936 | 62.4028 | 745,500,000 | 2024-12-04 |
| 242 | 2024-12-13 | 466,990,631 | -1,242,396 | 62.6413 | 745,500,000 | 2024-12-04 |
| 243 | 2024-12-12 | 468,233,027 | -666,210 | 62.8079 | 745,500,000 | 2024-12-04 |
| 244 | 2024-12-11 | 468,899,237 | -1,290,324 | 62.8973 | 745,500,000 | 2024-12-04 |
| 245 | 2024-12-10 | 470,189,561 | 109,142 | 63.0704 | 745,500,000 | 2024-12-04 |
| 246 | 2024-12-09 | 470,080,419 | -216,634 | 63.0557 | 745,500,000 | 2024-12-04 |
| 247 | 2024-12-06 | 470,297,053 | 2,533,498 | 63.0848 | 745,500,000 | 2024-12-04 |
| 248 | 2024-12-05 | 467,763,555 | -31,950 | 62.7449 | 745,500,000 | 2024-12-04 |
| 249 | 2024-12-04 | 467,795,505 | -4,324,350 | 62.7492 | 745,500,000 | 2024-12-04 |
| 250 | 2024-12-03 | 472,119,855 | 830,338 | 62.3672 | 757,000,000 | 2024-11-28 |
| 251 | 2024-12-02 | 471,289,517 | -2,328,183 | 62.2575 | 757,000,000 | 2024-11-28 |
| 252 | 2024-11-29 | 473,617,700 | -1,927,571 | 62.5651 | 757,000,000 | 2024-11-28 |
| 253 | 2024-11-28 | 475,545,271 | 1,372,050 | 62.8197 | 757,000,000 | 2024-11-28 |
| 254 | 2024-11-27 | 474,173,221 | -924,050 | 62.2275 | 762,000,000 | 2024-11-20 |
| 255 | 2024-11-26 | 475,097,271 | 2,898,930 | 62.3487 | 762,000,000 | 2024-11-20 |
| 256 | 2024-11-25 | 472,198,341 | 481,333 | 61.9683 | 762,000,000 | 2024-11-20 |
| 257 | 2024-11-22 | 471,717,008 | -192,090 | 61.9051 | 762,000,000 | 2024-11-20 |
| 258 | 2024-11-21 | 471,909,098 | -194,400 | 61.9303 | 762,000,000 | 2024-11-20 |
| 259 | 2024-11-20 | 472,103,498 | -2,460,150 | 61.9558 | 762,000,000 | 2024-11-20 |
| 260 | 2024-11-19 | 474,563,648 | -300,550 | 62.0345 | 765,000,000 | 2024-11-19 |
| 261 | 2024-11-18 | 474,864,198 | -3,120,765 | 61.9119 | 767,000,000 | 2024-11-15 |
| 262 | 2024-11-15 | 477,984,963 | -3,770,327 | 62.3188 | 767,000,000 | 2024-11-15 |
| 263 | 2024-11-14 | 481,755,290 | -2,675,822 | 61.9223 | 778,000,000 | 2024-11-13 |
| 264 | 2024-11-13 | 484,431,112 | 912,045 | 62.2662 | 778,000,000 | 2024-11-13 |
| 265 | 2024-11-12 | 483,519,067 | 88,026 | 61.9499 | 780,500,000 | 2024-10-25 |
| 266 | 2024-11-11 | 483,431,041 | 1,449,370 | 61.9386 | 780,500,000 | 2024-10-25 |
| 267 | 2024-11-08 | 481,981,671 | -1,536,308 | 61.7529 | 780,500,000 | 2024-10-25 |
| 268 | 2024-11-07 | 483,517,979 | -54,070 | 61.9498 | 780,500,000 | 2024-10-25 |
| 269 | 2024-11-06 | 483,572,049 | -352,032 | 61.9567 | 780,500,000 | 2024-10-25 |
| 270 | 2024-11-05 | 483,924,081 | 6,587,014 | 62.0018 | 780,500,000 | 2024-10-25 |
| 271 | 2024-11-04 | 477,337,067 | -1,539,107 | 61.1579 | 780,500,000 | 2024-10-25 |
| 272 | 2024-11-01 | 478,876,174 | -5,402,800 | 61.3551 | 780,500,000 | 2024-10-25 |
| 273 | 2024-10-31 | 484,278,974 | -426,660 | 62.0473 | 780,500,000 | 2024-10-25 |
| 274 | 2024-10-30 | 484,705,634 | 312,013 | 62.1019 | 780,500,000 | 2024-10-25 |
| 275 | 2024-10-29 | 484,393,621 | 138,050 | 62.0620 | 780,500,000 | 2024-10-25 |
| 276 | 2024-10-28 | 484,255,571 | 2,918,841 | 62.0443 | 780,500,000 | 2024-10-25 |
| 277 | 2024-10-25 | 481,336,730 | -1,389,403 | 61.6703 | 780,500,000 | 2024-10-25 |
| 278 | 2024-10-24 | 482,726,133 | 615,700 | 62.0471 | 778,000,000 | 2024-10-16 |
| 279 | 2024-10-23 | 482,110,433 | 1,951,273 | 61.9679 | 778,000,000 | 2024-10-16 |
| 280 | 2024-10-22 | 480,159,160 | 835,523 | 61.7171 | 778,000,000 | 2024-10-16 |
| 281 | 2024-10-21 | 479,323,637 | -304,135 | 61.6097 | 778,000,000 | 2024-10-16 |
| 282 | 2024-10-18 | 479,627,772 | 12,132,150 | 61.6488 | 778,000,000 | 2024-10-16 |
| 283 | 2024-10-17 | 467,495,622 | -5,429,176 | 60.0894 | 778,000,000 | 2024-10-16 |
| 284 | 2024-10-16 | 472,924,798 | 5,047,487 | 60.7872 | 778,000,000 | 2024-10-16 |
| 285 | 2024-10-15 | 467,877,311 | 12,549,828 | 60.2546 | 776,500,000 | 2024-10-15 |
| 286 | 2024-10-14 | 455,327,483 | -1,014,600 | 59.2489 | 768,500,000 | 2024-10-09 |
| 287 | 2024-10-10 | 456,342,083 | 5,473,819 | 59.3809 | 768,500,000 | 2024-10-09 |
| 288 | 2024-10-09 | 450,868,264 | 3,056,593 | 58.6686 | 768,500,000 | 2024-10-09 |
| 289 | 2024-10-08 | 447,811,671 | 4,972,331 | 60.3927 | 741,500,000 | 2024-10-08 |
| 290 | 2024-10-07 | 442,839,340 | -599,181 | 61.7628 | 717,000,000 | 2024-09-30 |
| 291 | 2024-10-04 | 443,438,521 | 11,807,791 | 61.8464 | 717,000,000 | 2024-09-30 |
| 292 | 2024-10-03 | 431,630,730 | -14,559,479 | 60.1995 | 717,000,000 | 2024-09-30 |
| 293 | 2024-10-02 | 446,190,209 | 4,023,676 | 62.2302 | 717,000,000 | 2024-09-30 |
| 294 | 2024-09-30 | 442,166,533 | -3,133,212 | 61.6690 | 717,000,000 | 2024-09-30 |
| 295 | 2024-09-27 | 445,299,745 | 1,374,790 | 62.7183 | 710,000,000 | 2024-09-09 |
| 296 | 2024-09-26 | 443,924,955 | -1,636,880 | 62.5246 | 710,000,000 | 2024-09-09 |
| 297 | 2024-09-25 | 445,561,835 | -416,474 | 62.7552 | 710,000,000 | 2024-09-09 |
| 298 | 2024-09-24 | 445,978,309 | -532,120 | 62.8138 | 710,000,000 | 2024-09-09 |
| 299 | 2024-09-23 | 446,510,429 | -532,726 | 62.8888 | 710,000,000 | 2024-09-09 |
| 300 | 2024-09-20 | 447,043,155 | 390,201 | 62.9638 | 710,000,000 | 2024-09-09 |
| 301 | 2024-09-19 | 446,652,954 | -120,928 | 62.9089 | 710,000,000 | 2024-09-09 |
| 302 | 2024-09-17 | 446,773,882 | -2,308,200 | 62.9259 | 710,000,000 | 2024-09-09 |
| 303 | 2024-09-16 | 449,082,082 | -2,678,116 | 63.2510 | 710,000,000 | 2024-09-09 |
| 304 | 2024-09-13 | 451,760,198 | 275,062 | 63.6282 | 710,000,000 | 2024-09-09 |
| 305 | 2024-09-12 | 451,485,136 | 1,919,890 | 63.5895 | 710,000,000 | 2024-09-09 |
| 306 | 2024-09-11 | 449,565,246 | -1,262,359 | 63.3190 | 710,000,000 | 2024-09-09 |
| 307 | 2024-09-10 | 450,827,605 | 717,666 | 63.4968 | 710,000,000 | 2024-09-09 |
| 308 | 2024-09-09 | 450,109,939 | -377,381 | 63.3958 | 710,000,000 | 2024-09-09 |
| 309 | 2024-09-05 | 450,487,320 | 79,400 | 63.3597 | 711,000,000 | 2024-08-30 |
| 310 | 2024-09-04 | 450,407,920 | 1,188,200 | 63.3485 | 711,000,000 | 2024-08-30 |
| 311 | 2024-09-03 | 449,219,720 | -696,278 | 63.1814 | 711,000,000 | 2024-08-30 |
| 312 | 2024-09-02 | 449,915,998 | 117,484 | 63.2793 | 711,000,000 | 2024-08-30 |
| 313 | 2024-08-30 | 449,798,514 | 190,018 | 63.2628 | 711,000,000 | 2024-08-30 |
| 314 | 2024-08-29 | 449,608,496 | -248,818 | 62.8823 | 715,000,000 | 2024-08-23 |
| 315 | 2024-08-28 | 449,857,314 | -522,024 | 62.9171 | 715,000,000 | 2024-08-23 |
| 316 | 2024-08-27 | 450,379,338 | 397,599 | 62.9901 | 715,000,000 | 2024-08-23 |
| 317 | 2024-08-26 | 449,981,739 | -493,746 | 62.9345 | 715,000,000 | 2024-08-23 |
| 318 | 2024-08-23 | 450,475,485 | -236,574 | 63.0036 | 715,000,000 | 2024-08-23 |
| 319 | 2024-08-22 | 450,712,059 | -189,400 | 62.8170 | 717,500,000 | 2024-08-02 |
| 320 | 2024-08-21 | 450,901,459 | -389,155 | 62.8434 | 717,500,000 | 2024-08-02 |
| 321 | 2024-08-20 | 451,290,614 | -132,480 | 62.8976 | 717,500,000 | 2024-08-02 |
| 322 | 2024-08-19 | 451,423,094 | -402,321 | 62.9161 | 717,500,000 | 2024-08-02 |
| 323 | 2024-08-16 | 451,825,415 | -208,965 | 62.9722 | 717,500,000 | 2024-08-02 |
| 324 | 2024-08-15 | 452,034,380 | -488,798 | 63.0013 | 717,500,000 | 2024-08-02 |
| 325 | 2024-08-14 | 452,523,178 | -284,360 | 63.0694 | 717,500,000 | 2024-08-02 |
| 326 | 2024-08-13 | 452,807,538 | 350,000 | 63.1091 | 717,500,000 | 2024-08-02 |
| 327 | 2024-08-12 | 452,457,538 | -5,075,338 | 63.0603 | 717,500,000 | 2024-08-02 |
| 328 | 2024-08-09 | 457,532,876 | -1,689,810 | 63.7676 | 717,500,000 | 2024-08-02 |
| 329 | 2024-08-08 | 459,222,686 | -818,713 | 64.0032 | 717,500,000 | 2024-08-02 |
| 330 | 2024-08-07 | 460,041,399 | -917,000 | 64.1173 | 717,500,000 | 2024-08-02 |
| 331 | 2024-08-06 | 460,958,399 | -92,600 | 64.2451 | 717,500,000 | 2024-08-02 |
| 332 | 2024-08-05 | 461,050,999 | -4,472,875 | 64.2580 | 717,500,000 | 2024-08-02 |
| 333 | 2024-08-02 | 465,523,874 | -2,148,000 | 64.8814 | 717,500,000 | 2024-08-02 |
| 334 | 2024-08-01 | 467,671,874 | -344,100 | 64.4620 | 725,500,000 | 2024-07-30 |
| 335 | 2024-07-31 | 468,015,974 | -2,185,350 | 64.5094 | 725,500,000 | 2024-07-30 |
| 336 | 2024-07-30 | 470,201,324 | -521,015 | 64.8107 | 725,500,000 | 2024-07-30 |
| 337 | 2024-07-29 | 470,722,339 | 1,422,100 | 64.5267 | 729,500,000 | 2024-07-29 |
| 338 | 2024-07-26 | 469,300,239 | -2,462,600 | 64.1559 | 731,500,000 | 2024-07-26 |
| 339 | 2024-07-25 | 471,762,839 | 4,877,600 | 63.8380 | 739,000,000 | 2024-07-22 |
| 340 | 2024-07-24 | 466,885,239 | 745,968 | 63.1780 | 739,000,000 | 2024-07-22 |
| 341 | 2024-07-23 | 466,139,271 | 1,359,000 | 63.0770 | 739,000,000 | 2024-07-22 |
| 342 | 2024-07-22 | 464,780,271 | -295,720 | 62.8931 | 739,000,000 | 2024-07-22 |
| 343 | 2024-07-19 | 465,075,991 | -491,200 | 62.6365 | 742,500,000 | 2024-07-17 |
| 344 | 2024-07-18 | 465,567,191 | -119,200 | 62.7027 | 742,500,000 | 2024-07-17 |
| 345 | 2024-07-17 | 465,686,391 | -323,065 | 62.7187 | 742,500,000 | 2024-07-17 |
| 346 | 2024-07-16 | 466,009,456 | -3,346,778 | 62.5097 | 745,500,000 | 2024-05-30 |
| 347 | 2024-07-15 | 469,356,234 | -5,417,926 | 62.9586 | 745,500,000 | 2024-05-30 |
| 348 | 2024-07-12 | 474,774,160 | -1,589,732 | 63.6853 | 745,500,000 | 2024-05-30 |
| 349 | 2024-07-11 | 476,363,892 | 2,624,600 | 63.8986 | 745,500,000 | 2024-05-30 |
| 350 | 2024-07-10 | 473,739,292 | 164,500 | 63.5465 | 745,500,000 | 2024-05-30 |
| 351 | 2024-07-09 | 473,574,792 | 1,120,200 | 63.5245 | 745,500,000 | 2024-05-30 |
| 352 | 2024-07-08 | 472,454,592 | 1,016,800 | 63.3742 | 745,500,000 | 2024-05-30 |
| 353 | 2024-07-05 | 471,437,792 | 402,800 | 63.2378 | 745,500,000 | 2024-05-30 |
| 354 | 2024-07-04 | 471,034,992 | -285,460 | 63.1838 | 745,500,000 | 2024-05-30 |
| 355 | 2024-07-03 | 471,320,452 | -397,620 | 63.2221 | 745,500,000 | 2024-05-30 |
| 356 | 2024-07-02 | 471,718,072 | -34,200 | 63.2754 | 745,500,000 | 2024-05-30 |
| 357 | 2024-06-28 | 471,752,272 | -1,096,181 | 63.2800 | 745,500,000 | 2024-05-30 |
| 358 | 2024-06-27 | 472,848,453 | -1,217,930 | 63.4270 | 745,500,000 | 2024-05-30 |
| 359 | 2024-06-26 | 474,066,383 | -1,166,092 | 63.5904 | 745,500,000 | 2024-05-30 |
| 360 | 2024-06-25 | 475,232,475 | -342,944 | 63.7468 | 745,500,000 | 2024-05-30 |
| 361 | 2024-06-24 | 475,575,419 | 3,237,730 | 63.7928 | 745,500,000 | 2024-05-30 |
| 362 | 2024-06-21 | 472,337,689 | 657,835 | 63.3585 | 745,500,000 | 2024-05-30 |
| 363 | 2024-06-20 | 471,679,854 | -166,283 | 63.2703 | 745,500,000 | 2024-05-30 |
| 364 | 2024-06-19 | 471,846,137 | 4,472,163 | 63.2926 | 745,500,000 | 2024-05-30 |
| 365 | 2024-06-18 | 467,373,974 | -2,008,584 | 62.6927 | 745,500,000 | 2024-05-30 |
| 366 | 2024-06-17 | 469,382,558 | 803,761 | 62.9621 | 745,500,000 | 2024-05-30 |
| 367 | 2024-06-14 | 468,578,797 | -158,624 | 62.8543 | 745,500,000 | 2024-05-30 |
| 368 | 2024-06-13 | 468,737,421 | 2,203,623 | 62.8756 | 745,500,000 | 2024-05-30 |
| 369 | 2024-06-12 | 466,533,798 | -422,359 | 62.5800 | 745,500,000 | 2024-05-30 |
| 370 | 2024-06-11 | 466,956,157 | 574,853 | 62.6366 | 745,500,000 | 2024-05-30 |
| 371 | 2024-06-07 | 466,381,304 | -31,800 | 62.5595 | 745,500,000 | 2024-05-30 |
| 372 | 2024-06-06 | 466,413,104 | -519,847 | 62.5638 | 745,500,000 | 2024-05-30 |
| 373 | 2024-06-05 | 466,932,951 | 8,453,004 | 62.6335 | 745,500,000 | 2024-05-30 |
| 374 | 2024-06-04 | 458,479,947 | 1,613,300 | 61.4997 | 745,500,000 | 2024-05-30 |
| 375 | 2024-06-03 | 456,866,647 | -308,577 | 61.2833 | 745,500,000 | 2024-05-30 |
| 376 | 2024-05-31 | 457,175,224 | -501,693 | 61.3246 | 745,500,000 | 2024-05-30 |
| 377 | 2024-05-30 | 457,676,917 | 4,924,037 | 61.3919 | 745,500,000 | 2024-05-30 |
| 378 | 2024-05-29 | 452,752,880 | 3,470,076 | 60.7314 | 745,500,000 | 2024-05-29 |
| 379 | 2024-05-28 | 449,282,804 | -992,780 | 61.0854 | 735,500,000 | 2024-05-28 |
| 380 | 2024-05-27 | 450,275,584 | -1,620,657 | 61.2203 | 735,500,000 | 2024-05-27 |
| 381 | 2024-05-24 | 451,896,241 | -121,400 | 61.4407 | 735,500,000 | 2024-05-23 |
| 382 | 2024-05-23 | 452,017,641 | 107,892 | 61.4572 | 735,500,000 | 2024-05-23 |
| 383 | 2024-05-22 | 451,909,749 | 926,634 | 61.4425 | 735,500,000 | 2024-05-22 |
| 384 | 2024-05-21 | 450,983,115 | -850,999 | 61.5677 | 732,500,000 | 2024-05-14 |
| 385 | 2024-05-20 | 451,834,114 | 713,250 | 61.6838 | 732,500,000 | 2024-05-14 |
| 386 | 2024-05-17 | 451,120,864 | 46,500 | 61.5865 | 732,500,000 | 2024-05-14 |
| 387 | 2024-05-16 | 451,074,364 | 241,004 | 61.5801 | 732,500,000 | 2024-05-14 |
| 388 | 2024-05-14 | 450,833,360 | 1,058,115 | 61.5472 | 732,500,000 | 2024-05-14 |
| 389 | 2024-05-13 | 449,775,245 | -2,103,337 | 61.4028 | 732,500,000 | 2024-05-13 |
| 390 | 2024-05-10 | 451,878,582 | -671,557 | 62.1139 | 727,500,000 | 2024-05-08 |
| 391 | 2024-05-09 | 452,550,139 | -867,388 | 62.2062 | 727,500,000 | 2024-05-08 |
| 392 | 2024-05-08 | 453,417,527 | -3,512,460 | 62.3254 | 727,500,000 | 2024-05-08 |
| 393 | 2024-05-07 | 456,929,987 | 30,255 | 63.5066 | 719,500,000 | 2024-05-03 |
| 394 | 2024-05-06 | 456,899,732 | 877,954 | 63.5024 | 719,500,000 | 2024-05-03 |
| 395 | 2024-05-03 | 456,021,778 | 14,896,728 | 63.3804 | 719,500,000 | 2024-05-03 |
| 396 | 2024-05-02 | 441,125,050 | 2,449,180 | 61.3099 | 719,500,000 | 2024-04-30 |
| 397 | 2024-04-30 | 438,675,870 | 91,453 | 60.9695 | 719,500,000 | 2024-04-30 |
| 398 | 2024-04-29 | 438,584,417 | -508,961 | 61.7290 | 710,500,000 | 2024-04-29 |
| 399 | 2024-04-26 | 439,093,378 | 565,567 | 61.8877 | 709,500,000 | 2024-04-10 |
| 400 | 2024-04-25 | 438,527,811 | 3,782,740 | 61.8080 | 709,500,000 | 2024-04-10 |
| 401 | 2024-04-24 | 434,745,071 | -27,961,881 | 61.2749 | 709,500,000 | 2024-04-10 |
| 402 | 2024-04-23 | 462,706,952 | 7,744,202 | 65.2159 | 709,500,000 | 2024-04-10 |
| 403 | 2024-04-22 | 454,962,750 | -1,995,630 | 64.1244 | 709,500,000 | 2024-04-10 |
| 404 | 2024-04-19 | 456,958,380 | -1,502,604 | 64.4057 | 709,500,000 | 2024-04-10 |
| 405 | 2024-04-18 | 458,460,984 | -621,448 | 64.6175 | 709,500,000 | 2024-04-10 |
| 406 | 2024-04-17 | 459,082,432 | -1,388,993 | 64.7051 | 709,500,000 | 2024-04-10 |
| 407 | 2024-04-16 | 460,471,425 | -1,094,980 | 64.9008 | 709,500,000 | 2024-04-10 |
| 408 | 2024-04-15 | 461,566,405 | 3,668,568 | 65.0552 | 709,500,000 | 2024-04-10 |
| 409 | 2024-04-12 | 457,897,837 | 633,443 | 64.5381 | 709,500,000 | 2024-04-10 |
| 410 | 2024-04-11 | 457,264,394 | 632,759 | 64.4488 | 709,500,000 | 2024-04-10 |
| 411 | 2024-04-10 | 456,631,635 | 2,042,073 | 64.3596 | 709,500,000 | 2024-04-10 |
| 412 | 2024-04-09 | 454,589,562 | -4,471,720 | 64.0718 | 709,500,000 | 2024-04-09 |
| 413 | 2024-04-08 | 459,061,282 | -285,200 | 64.1147 | 716,000,000 | 2024-03-26 |
| 414 | 2024-04-05 | 459,346,482 | -6,466,735 | 64.1545 | 716,000,000 | 2024-03-26 |
| 415 | 2024-04-03 | 465,813,217 | -2,512,575 | 65.0577 | 716,000,000 | 2024-03-26 |
| 416 | 2024-04-02 | 468,325,792 | 13,120,415 | 65.4086 | 716,000,000 | 2024-03-26 |
| 417 | 2024-03-28 | 455,205,377 | 1,121,500 | 63.5762 | 716,000,000 | 2024-03-26 |
| 418 | 2024-03-27 | 454,083,877 | 502,002 | 63.4195 | 716,000,000 | 2024-03-26 |
| 419 | 2024-03-26 | 453,581,875 | -969,360 | 63.3494 | 716,000,000 | 2024-03-26 |
| 420 | 2024-03-25 | 454,551,235 | 243,692 | 63.4848 | 716,000,000 | 2024-03-25 |
| 421 | 2024-03-22 | 454,307,543 | 337,550 | 63.7177 | 713,000,000 | 2024-02-22 |
| 422 | 2024-03-21 | 453,969,993 | 2,039,218 | 63.6704 | 713,000,000 | 2024-02-22 |
| 423 | 2024-03-20 | 451,930,775 | -470,570 | 63.3844 | 713,000,000 | 2024-02-22 |
| 424 | 2024-03-19 | 452,401,345 | 1,365,636 | 63.4504 | 713,000,000 | 2024-02-22 |
| 425 | 2024-03-18 | 451,035,709 | -4,874,980 | 63.2589 | 713,000,000 | 2024-02-22 |
| 426 | 2024-03-15 | 455,910,689 | -839,108 | 63.9426 | 713,000,000 | 2024-02-22 |
| 427 | 2024-03-14 | 456,749,797 | 280,138 | 64.0603 | 713,000,000 | 2024-02-22 |
| 428 | 2024-03-13 | 456,469,659 | 1,294,682 | 64.0210 | 713,000,000 | 2024-02-22 |
| 429 | 2024-03-12 | 455,174,977 | -325,318 | 63.8394 | 713,000,000 | 2024-02-22 |
| 430 | 2024-03-11 | 455,500,295 | 113,727 | 63.8850 | 713,000,000 | 2024-02-22 |
| 431 | 2024-03-08 | 455,386,568 | 2,101,176 | 63.8691 | 713,000,000 | 2024-02-22 |
| 432 | 2024-03-07 | 453,285,392 | 2,646,784 | 63.5744 | 713,000,000 | 2024-02-22 |
| 433 | 2024-03-06 | 450,638,608 | 498,582 | 63.2032 | 713,000,000 | 2024-02-22 |
| 434 | 2024-03-05 | 450,140,026 | -487,200 | 63.1332 | 713,000,000 | 2024-02-22 |
| 435 | 2024-03-04 | 450,627,226 | 1,724,499 | 63.2016 | 713,000,000 | 2024-02-22 |
| 436 | 2024-03-01 | 448,902,727 | -1,233,225 | 62.9597 | 713,000,000 | 2024-02-22 |
| 437 | 2024-02-29 | 450,135,952 | -2,182,600 | 63.1327 | 713,000,000 | 2024-02-22 |
| 438 | 2024-02-28 | 452,318,552 | 300,033 | 63.4388 | 713,000,000 | 2024-02-22 |
| 439 | 2024-02-27 | 452,018,519 | 786,800 | 63.3967 | 713,000,000 | 2024-02-22 |
| 440 | 2024-02-26 | 451,231,719 | 245,460 | 63.2864 | 713,000,000 | 2024-02-22 |
| 441 | 2024-02-23 | 450,986,259 | -94,848 | 63.2519 | 713,000,000 | 2024-02-22 |
| 442 | 2024-02-22 | 451,081,107 | -8,088,763 | 63.2652 | 713,000,000 | 2024-02-22 |
| 443 | 2024-02-21 | 459,169,870 | 1,655,000 | 64.3997 | 713,000,000 | 2024-02-21 |
| 444 | 2024-02-20 | 457,514,870 | -366,800 | 63.4996 | 720,500,000 | 2024-02-20 |
| 445 | 2024-02-19 | 457,881,670 | 426,584 | 63.1126 | 725,500,000 | 2024-02-19 |
| 446 | 2024-02-16 | 457,455,086 | -2,372,108 | 62.4939 | 732,000,000 | 2024-02-09 |
| 447 | 2024-02-15 | 459,827,194 | -2,074,846 | 62.8179 | 732,000,000 | 2024-02-09 |
| 448 | 2024-02-14 | 461,902,040 | -1,927,880 | 63.1014 | 732,000,000 | 2024-02-09 |
| 449 | 2024-02-09 | 463,829,920 | 0 | 63.3647 | 732,000,000 | 2024-02-09 |
| 450 | 2024-02-08 | 463,829,920 | -2,671,140 | 63.3647 | 732,000,000 | 2024-02-07 |
| 451 | 2024-02-07 | 466,501,060 | -835,400 | 63.7297 | 732,000,000 | 2024-02-07 |
| 452 | 2024-02-06 | 467,336,460 | -786,215 | 63.8438 | 732,000,000 | 2024-02-06 |
| 453 | 2024-02-05 | 468,122,675 | 940,300 | 63.6902 | 735,000,000 | 2024-01-24 |
| 454 | 2024-02-02 | 467,182,375 | -4,507,400 | 63.5622 | 735,000,000 | 2024-01-24 |
| 455 | 2024-02-01 | 471,689,775 | -4,739,234 | 64.1755 | 735,000,000 | 2024-01-24 |
| 456 | 2024-01-31 | 476,429,009 | -1,404,670 | 64.8203 | 735,000,000 | 2024-01-24 |
| 457 | 2024-01-30 | 477,833,679 | -93,768 | 65.0114 | 735,000,000 | 2024-01-24 |
| 458 | 2024-01-29 | 477,927,447 | 1,636,384 | 65.0241 | 735,000,000 | 2024-01-24 |
| 459 | 2024-01-26 | 476,291,063 | 1,563,380 | 64.8015 | 735,000,000 | 2024-01-24 |
| 460 | 2024-01-25 | 474,727,683 | 700,530 | 64.5888 | 735,000,000 | 2024-01-24 |
| 461 | 2024-01-24 | 474,027,153 | -6,296,257 | 64.4935 | 735,000,000 | 2024-01-24 |
| 462 | 2024-01-23 | 480,323,410 | -12,802,882 | 65.3501 | 735,000,000 | 2024-01-23 |
| 463 | 2024-01-22 | 493,126,292 | -4,591,198 | 66.6837 | 739,500,000 | 2024-01-22 |
| 464 | 2024-01-19 | 497,717,490 | -702,074 | 66.2299 | 751,500,000 | 2024-01-19 |
| 465 | 2024-01-18 | 498,419,564 | -3,287,971 | 65.5384 | 760,500,000 | 2023-12-15 |
| 466 | 2024-01-17 | 501,707,535 | -352,264 | 65.9707 | 760,500,000 | 2023-12-15 |
| 467 | 2024-01-16 | 502,059,799 | -25,400 | 66.0171 | 760,500,000 | 2023-12-15 |
| 468 | 2024-01-15 | 502,085,199 | -361,162 | 66.0204 | 760,500,000 | 2023-12-15 |
| 469 | 2024-01-12 | 502,446,361 | -658,814 | 66.0679 | 760,500,000 | 2023-12-15 |
| 470 | 2024-01-11 | 503,105,175 | -2,900,518 | 66.1545 | 760,500,000 | 2023-12-15 |
| 471 | 2024-01-10 | 506,005,693 | -157,639 | 66.5359 | 760,500,000 | 2023-12-15 |
| 472 | 2024-01-09 | 506,163,332 | 15,291 | 66.5567 | 760,500,000 | 2023-12-15 |
| 473 | 2024-01-08 | 506,148,041 | 853,000 | 66.5546 | 760,500,000 | 2023-12-15 |
| 474 | 2024-01-05 | 505,295,041 | 2,050,748 | 66.4425 | 760,500,000 | 2023-12-15 |
| 475 | 2024-01-04 | 503,244,293 | 1,161,201 | 66.1728 | 760,500,000 | 2023-12-15 |
| 476 | 2024-01-03 | 502,083,092 | -731,300 | 66.0201 | 760,500,000 | 2023-12-15 |
| 477 | 2024-01-02 | 502,814,392 | -969,410 | 66.1163 | 760,500,000 | 2023-12-15 |
| 478 | 2023-12-29 | 503,783,802 | 19,762,430 | 66.2438 | 760,500,000 | 2023-12-15 |
| 479 | 2023-12-28 | 484,021,372 | -139,969 | 63.6452 | 760,500,000 | 2023-12-15 |
| 480 | 2023-12-27 | 484,161,341 | 7,814,125 | 63.6636 | 760,500,000 | 2023-12-15 |
| 481 | 2023-12-22 | 476,347,216 | 1,235,800 | 62.6361 | 760,500,000 | 2023-12-15 |
| 482 | 2023-12-21 | 475,111,416 | -4,010,931 | 62.4736 | 760,500,000 | 2023-12-15 |
| 483 | 2023-12-20 | 479,122,347 | -1,509,286 | 63.0010 | 760,500,000 | 2023-12-15 |
| 484 | 2023-12-19 | 480,631,633 | -19,841,501 | 63.1994 | 760,500,000 | 2023-12-15 |
| 485 | 2023-12-18 | 500,473,134 | -1,028,160 | 65.8084 | 760,500,000 | 2023-12-15 |
| 486 | 2023-12-15 | 501,501,294 | -625,600 | 65.9436 | 760,500,000 | 2023-12-15 |
| 487 | 2023-12-14 | 502,126,894 | 2,193,092 | 65.1690 | 770,500,000 | 2023-12-08 |
| 488 | 2023-12-13 | 499,933,802 | 564,030 | 64.8843 | 770,500,000 | 2023-12-08 |
| 489 | 2023-12-12 | 499,369,772 | 1,038,472 | 64.8111 | 770,500,000 | 2023-12-08 |
| 490 | 2023-12-11 | 498,331,300 | -4,147,000 | 64.6764 | 770,500,000 | 2023-12-08 |
| 491 | 2023-12-08 | 502,478,300 | -475,834 | 65.2146 | 770,500,000 | 2023-12-08 |
| 492 | 2023-12-07 | 502,954,134 | 2,581,405 | 64.8973 | 775,000,000 | 2023-11-29 |
| 493 | 2023-12-06 | 500,372,729 | 207,616 | 64.5642 | 775,000,000 | 2023-11-29 |
| 494 | 2023-12-05 | 500,165,113 | 700,000 | 64.5374 | 775,000,000 | 2023-11-29 |
| 495 | 2023-12-04 | 499,465,113 | -153,400 | 64.4471 | 775,000,000 | 2023-11-29 |
| 496 | 2023-12-01 | 499,618,513 | -2,208,337 | 64.4669 | 775,000,000 | 2023-11-29 |
| 497 | 2023-11-30 | 501,826,850 | -9,870,358 | 64.7519 | 775,000,000 | 2023-11-29 |
| 498 | 2023-11-29 | 511,697,208 | 601,400 | 66.0254 | 775,000,000 | 2023-11-29 |
| 499 | 2023-11-28 | 511,095,808 | -526,400 | 65.2740 | 783,000,000 | 2023-11-27 |
| 500 | 2023-11-27 | 511,622,208 | -178,140 | 65.3413 | 783,000,000 | 2023-11-27 |
| 501 | 2023-11-24 | 511,800,348 | 1,268,700 | 64.8670 | 789,000,000 | 2023-11-17 |
| 502 | 2023-11-23 | 510,531,648 | -2,406,000 | 64.7062 | 789,000,000 | 2023-11-17 |
| 503 | 2023-11-22 | 512,937,648 | -249,760 | 65.0111 | 789,000,000 | 2023-11-17 |
| 504 | 2023-11-21 | 513,187,408 | 484,873 | 65.0428 | 789,000,000 | 2023-11-17 |
| 505 | 2023-11-20 | 512,702,535 | 175,308 | 64.9813 | 789,000,000 | 2023-11-17 |
| 506 | 2023-11-17 | 512,527,227 | -1,171,595 | 64.9591 | 789,000,000 | 2023-11-17 |
| 507 | 2023-11-16 | 513,698,822 | -3,573,905 | 65.1076 | 789,000,000 | 2023-11-15 |
| 508 | 2023-11-15 | 517,272,727 | 1,680,485 | 65.5605 | 789,000,000 | 2023-11-15 |
| 509 | 2023-11-14 | 515,592,242 | 540,580 | 65.0590 | 792,500,000 | 2023-10-25 |
| 510 | 2023-11-13 | 515,051,662 | -517,800 | 64.9907 | 792,500,000 | 2023-10-25 |
| 511 | 2023-11-10 | 515,569,462 | -452,426 | 65.0561 | 792,500,000 | 2023-10-25 |
| 512 | 2023-11-09 | 516,021,888 | 109,470 | 65.1132 | 792,500,000 | 2023-10-25 |
| 513 | 2023-11-08 | 515,912,418 | -470,140 | 65.0994 | 792,500,000 | 2023-10-25 |
| 514 | 2023-11-07 | 516,382,558 | -561,000 | 65.1587 | 792,500,000 | 2023-10-25 |
| 515 | 2023-11-06 | 516,943,558 | -2,946,600 | 65.2295 | 792,500,000 | 2023-10-25 |
| 516 | 2023-11-03 | 519,890,158 | -2,762,398 | 65.6013 | 792,500,000 | 2023-10-25 |
| 517 | 2023-11-02 | 522,652,556 | 599,934 | 65.9498 | 792,500,000 | 2023-10-25 |
| 518 | 2023-11-01 | 522,052,622 | 629,062 | 65.8741 | 792,500,000 | 2023-10-25 |
| 519 | 2023-10-31 | 521,423,560 | -2,590,000 | 65.7948 | 792,500,000 | 2023-10-25 |
| 520 | 2023-10-30 | 524,013,560 | -1,547,057 | 66.1216 | 792,500,000 | 2023-10-25 |
| 521 | 2023-10-27 | 525,560,617 | -79,374 | 66.3168 | 792,500,000 | 2023-10-25 |
| 522 | 2023-10-26 | 525,639,991 | 404,341 | 66.3268 | 792,500,000 | 2023-10-25 |
| 523 | 2023-10-25 | 525,235,650 | 650,600 | 66.2758 | 792,500,000 | 2023-10-25 |
| 524 | 2023-10-24 | 524,585,050 | 1,494,752 | 65.6963 | 798,500,000 | 2023-10-19 |
| 525 | 2023-10-20 | 523,090,298 | -121,770 | 65.5091 | 798,500,000 | 2023-10-19 |
| 526 | 2023-10-19 | 523,212,068 | -2,419,200 | 65.5244 | 798,500,000 | 2023-10-19 |
| 527 | 2023-10-18 | 525,631,268 | 498,800 | 65.8273 | 798,500,000 | 2023-10-18 |
| 528 | 2023-10-17 | 525,132,468 | 3,053,866 | 65.4371 | 802,500,000 | 2023-09-20 |
| 529 | 2023-10-16 | 522,078,602 | 4,721,191 | 65.0565 | 802,500,000 | 2023-09-20 |
| 530 | 2023-10-13 | 517,357,411 | -5,335,025 | 64.4682 | 802,500,000 | 2023-09-20 |
| 531 | 2023-10-12 | 522,692,436 | 771,046 | 65.1330 | 802,500,000 | 2023-09-20 |
| 532 | 2023-10-11 | 521,921,390 | -145,096 | 65.0369 | 802,500,000 | 2023-09-20 |
| 533 | 2023-10-10 | 522,066,486 | -232,000 | 65.0550 | 802,500,000 | 2023-09-20 |
| 534 | 2023-10-09 | 522,298,486 | 3,746,167 | 65.0839 | 802,500,000 | 2023-09-20 |
| 535 | 2023-10-06 | 518,552,319 | 11,434,031 | 64.6171 | 802,500,000 | 2023-09-20 |
| 536 | 2023-10-05 | 507,118,288 | -1,038,400 | 63.1923 | 802,500,000 | 2023-09-20 |
| 537 | 2023-10-04 | 508,156,688 | -1,759,200 | 63.3217 | 802,500,000 | 2023-09-20 |
| 538 | 2023-10-03 | 509,915,888 | -34,600 | 63.5409 | 802,500,000 | 2023-09-20 |
| 539 | 2023-09-29 | 509,950,488 | -1,649,111 | 63.5452 | 802,500,000 | 2023-09-20 |
| 540 | 2023-09-28 | 511,599,599 | -1,479,000 | 63.7507 | 802,500,000 | 2023-09-20 |
| 541 | 2023-09-27 | 513,078,599 | 60,930 | 63.9350 | 802,500,000 | 2023-09-20 |
| 542 | 2023-09-26 | 513,017,669 | -1,295,400 | 63.9274 | 802,500,000 | 2023-09-20 |
| 543 | 2023-09-25 | 514,313,069 | -883,398 | 64.0889 | 802,500,000 | 2023-09-20 |
| 544 | 2023-09-22 | 515,196,467 | -1,179,865 | 64.1989 | 802,500,000 | 2023-09-20 |
| 545 | 2023-09-21 | 516,376,332 | -1,874,500 | 64.3460 | 802,500,000 | 2023-09-20 |
| 546 | 2023-09-20 | 518,250,832 | 3,004,892 | 64.5795 | 802,500,000 | 2023-09-20 |
| 547 | 2023-09-19 | 515,245,940 | 851,800 | 63.8075 | 807,500,000 | 2023-08-29 |
| 548 | 2023-09-18 | 514,394,140 | -28,400 | 63.7021 | 807,500,000 | 2023-08-29 |
| 549 | 2023-09-15 | 514,422,540 | 1,646,805 | 63.7056 | 807,500,000 | 2023-08-29 |
| 550 | 2023-09-14 | 512,775,735 | -1,407,413 | 63.5016 | 807,500,000 | 2023-08-29 |
| 551 | 2023-09-13 | 514,183,148 | -3,292,450 | 63.6759 | 807,500,000 | 2023-08-29 |
| 552 | 2023-09-12 | 517,475,598 | -1,198,840 | 64.0837 | 807,500,000 | 2023-08-29 |
| 553 | 2023-09-11 | 518,674,438 | -155,520 | 64.2321 | 807,500,000 | 2023-08-29 |
| 554 | 2023-09-07 | 518,829,958 | -211,826 | 64.2514 | 807,500,000 | 2023-08-29 |
| 555 | 2023-09-06 | 519,041,784 | -440,590 | 64.2776 | 807,500,000 | 2023-08-29 |
| 556 | 2023-09-05 | 519,482,374 | -137,109 | 64.3322 | 807,500,000 | 2023-08-29 |
| 557 | 2023-09-04 | 519,619,483 | -323,309 | 64.3492 | 807,500,000 | 2023-08-29 |
| 558 | 2023-08-31 | 519,942,792 | 1,633,400 | 64.3892 | 807,500,000 | 2023-08-29 |
| 559 | 2023-08-30 | 518,309,392 | -5,100,541 | 64.1869 | 807,500,000 | 2023-08-29 |
| 560 | 2023-08-29 | 523,409,933 | -428,600 | 64.8186 | 807,500,000 | 2023-08-29 |
| 561 | 2023-08-28 | 523,838,533 | -852,600 | 64.2747 | 815,000,000 | 2023-08-24 |
| 562 | 2023-08-25 | 524,691,133 | -6,433,800 | 64.3793 | 815,000,000 | 2023-08-24 |
| 563 | 2023-08-24 | 531,124,933 | -4,472,473 | 65.1687 | 815,000,000 | 2023-08-24 |
| 564 | 2023-08-23 | 535,597,406 | -6,529,343 | 64.9997 | 824,000,000 | 2023-08-23 |
| 565 | 2023-08-22 | 542,126,749 | 921,850 | 65.7921 | 824,000,000 | 2023-08-22 |
| 566 | 2023-08-21 | 541,204,899 | 191,686 | 65.2054 | 830,000,000 | 2023-08-16 |
| 567 | 2023-08-18 | 541,013,213 | 266,400 | 65.1823 | 830,000,000 | 2023-08-16 |
| 568 | 2023-08-17 | 540,746,813 | 3,540,600 | 65.1502 | 830,000,000 | 2023-08-16 |
| 569 | 2023-08-16 | 537,206,213 | -2,095,165 | 64.7236 | 830,000,000 | 2023-08-16 |
| 570 | 2023-08-15 | 539,301,378 | -263,181 | 64.6644 | 834,000,000 | 2023-07-25 |
| 571 | 2023-08-14 | 539,564,559 | 1,574,034 | 64.6960 | 834,000,000 | 2023-07-25 |
| 572 | 2023-08-11 | 537,990,525 | -173,503 | 64.5073 | 834,000,000 | 2023-07-25 |
| 573 | 2023-08-10 | 538,164,028 | 1,048,200 | 64.5281 | 834,000,000 | 2023-07-25 |
| 574 | 2023-08-09 | 537,115,828 | 456,651 | 64.4024 | 834,000,000 | 2023-07-25 |
| 575 | 2023-08-08 | 536,659,177 | 596,521 | 64.3476 | 834,000,000 | 2023-07-25 |
| 576 | 2023-08-07 | 536,062,656 | 536,991 | 64.2761 | 834,000,000 | 2023-07-25 |
| 577 | 2023-08-04 | 535,525,665 | -1,266,200 | 64.2117 | 834,000,000 | 2023-07-25 |
| 578 | 2023-08-03 | 536,791,865 | 382,459 | 64.3635 | 834,000,000 | 2023-07-25 |
| 579 | 2023-08-02 | 536,409,406 | -157,593 | 64.3177 | 834,000,000 | 2023-07-25 |
| 580 | 2023-08-01 | 536,566,999 | 1,443,415 | 64.3366 | 834,000,000 | 2023-07-25 |
| 581 | 2023-07-31 | 535,123,584 | 2,279,141 | 64.1635 | 834,000,000 | 2023-07-25 |
| 582 | 2023-07-28 | 532,844,443 | -556,075 | 63.8902 | 834,000,000 | 2023-07-25 |
| 583 | 2023-07-27 | 533,400,518 | 479,873 | 63.9569 | 834,000,000 | 2023-07-25 |
| 584 | 2023-07-26 | 532,920,645 | -391,098 | 63.8994 | 834,000,000 | 2023-07-25 |
| 585 | 2023-07-25 | 533,311,743 | -281,400 | 63.9463 | 834,000,000 | 2023-07-25 |
| 586 | 2023-07-24 | 533,593,143 | 109,800 | 63.4852 | 840,500,000 | 2023-07-19 |
| 587 | 2023-07-21 | 533,483,343 | -6,589,200 | 63.4721 | 840,500,000 | 2023-07-19 |
| 588 | 2023-07-20 | 540,072,543 | -402,660 | 64.2561 | 840,500,000 | 2023-07-19 |
| 589 | 2023-07-19 | 540,475,203 | 285,021 | 64.3040 | 840,500,000 | 2023-07-19 |
| 590 | 2023-07-18 | 540,190,182 | -1,846,800 | 64.0415 | 843,500,000 | 2023-07-04 |
| 591 | 2023-07-14 | 542,036,982 | -680,980 | 64.2605 | 843,500,000 | 2023-07-04 |
| 592 | 2023-07-13 | 542,717,962 | -302,577 | 64.3412 | 843,500,000 | 2023-07-04 |
| 593 | 2023-07-12 | 543,020,539 | -630,728 | 64.3771 | 843,500,000 | 2023-07-04 |
| 594 | 2023-07-11 | 543,651,267 | -767,196 | 64.4518 | 843,500,000 | 2023-07-04 |
| 595 | 2023-07-10 | 544,418,463 | -12,082,760 | 64.5428 | 843,500,000 | 2023-07-04 |
| 596 | 2023-07-07 | 556,501,223 | 12,704,000 | 65.9752 | 843,500,000 | 2023-07-04 |
| 597 | 2023-07-06 | 543,797,223 | -628,913 | 64.4691 | 843,500,000 | 2023-07-04 |
| 598 | 2023-07-05 | 544,426,136 | -2,096,476 | 64.5437 | 843,500,000 | 2023-07-04 |
| 599 | 2023-07-04 | 546,522,612 | -5,784,048 | 64.7922 | 843,500,000 | 2023-07-04 |
| 600 | 2023-07-03 | 552,306,660 | 6,530,297 | 65.4780 | 843,500,000 | 2023-07-03 |
| 601 | 2023-06-30 | 545,776,363 | 160,772 | 64.9347 | 840,500,000 | 2023-04-24 |
| 602 | 2023-06-29 | 545,615,591 | -362,704 | 64.9156 | 840,500,000 | 2023-04-24 |
| 603 | 2023-06-28 | 545,978,295 | 820,709 | 64.9588 | 840,500,000 | 2023-04-24 |
| 604 | 2023-06-27 | 545,157,586 | -172,758 | 64.8611 | 840,500,000 | 2023-04-24 |
| 605 | 2023-06-26 | 545,330,344 | -1,529,300 | 64.8817 | 840,500,000 | 2023-04-24 |
| 606 | 2023-06-23 | 546,859,644 | 2,359,854 | 65.0636 | 840,500,000 | 2023-04-24 |
| 607 | 2023-06-21 | 544,499,790 | -318,334 | 64.7828 | 840,500,000 | 2023-04-24 |
| 608 | 2023-06-20 | 544,818,124 | 78,945 | 64.8207 | 840,500,000 | 2023-04-24 |
| 609 | 2023-06-19 | 544,739,179 | -825,336 | 64.8113 | 840,500,000 | 2023-04-24 |
| 610 | 2023-06-16 | 545,564,515 | 1,872,240 | 64.9095 | 840,500,000 | 2023-04-24 |
| 611 | 2023-06-15 | 543,692,275 | -1,667,857 | 64.6868 | 840,500,000 | 2023-04-24 |
| 612 | 2023-06-14 | 545,360,132 | -822,000 | 64.8852 | 840,500,000 | 2023-04-24 |
| 613 | 2023-06-13 | 546,182,132 | -930,031 | 64.9830 | 840,500,000 | 2023-04-24 |
| 614 | 2023-06-12 | 547,112,163 | -2,538,487 | 65.0937 | 840,500,000 | 2023-04-24 |
| 615 | 2023-06-09 | 549,650,650 | 285,757 | 65.3957 | 840,500,000 | 2023-04-24 |
| 616 | 2023-06-08 | 549,364,893 | -1,573,800 | 65.3617 | 840,500,000 | 2023-04-24 |
| 617 | 2023-06-07 | 550,938,693 | 397,399 | 65.5489 | 840,500,000 | 2023-04-24 |
| 618 | 2023-06-06 | 550,541,294 | -2,460,400 | 65.5016 | 840,500,000 | 2023-04-24 |
| 619 | 2023-06-05 | 553,001,694 | -873,410 | 65.7944 | 840,500,000 | 2023-04-24 |
| 620 | 2023-06-02 | 553,875,104 | 1,356,358 | 65.8983 | 840,500,000 | 2023-04-24 |
| 621 | 2023-06-01 | 552,518,746 | 9,034,331 | 65.7369 | 840,500,000 | 2023-04-24 |
| 622 | 2023-05-31 | 543,484,415 | -4,071,588 | 64.6620 | 840,500,000 | 2023-04-24 |
| 623 | 2023-05-30 | 547,556,003 | -5,008,128 | 65.1465 | 840,500,000 | 2023-04-24 |
| 624 | 2023-05-29 | 552,564,131 | 15,423,464 | 65.7423 | 840,500,000 | 2023-04-24 |
| 625 | 2023-05-25 | 537,140,667 | -2,823,600 | 63.9073 | 840,500,000 | 2023-04-24 |
| 626 | 2023-05-24 | 539,964,267 | -580,060 | 64.2432 | 840,500,000 | 2023-04-24 |
| 627 | 2023-05-23 | 540,544,327 | -1,365,300 | 64.3122 | 840,500,000 | 2023-04-24 |
| 628 | 2023-05-22 | 541,909,627 | 172,385 | 64.4747 | 840,500,000 | 2023-04-24 |
| 629 | 2023-05-19 | 541,737,242 | -260,227 | 64.4542 | 840,500,000 | 2023-04-24 |
| 630 | 2023-05-18 | 541,997,469 | 346,600 | 64.4851 | 840,500,000 | 2023-04-24 |
| 631 | 2023-05-17 | 541,650,869 | -1,108,989 | 64.4439 | 840,500,000 | 2023-04-24 |
| 632 | 2023-05-16 | 542,759,858 | -132,408 | 64.5758 | 840,500,000 | 2023-04-24 |
| 633 | 2023-05-15 | 542,892,266 | -463,387 | 64.5916 | 840,500,000 | 2023-04-24 |
| 634 | 2023-05-12 | 543,355,653 | 7,623 | 64.6467 | 840,500,000 | 2023-04-24 |
| 635 | 2023-05-11 | 543,348,030 | -2,092,200 | 64.6458 | 840,500,000 | 2023-04-24 |
| 636 | 2023-05-10 | 545,440,230 | 348,039 | 64.8947 | 840,500,000 | 2023-04-24 |
| 637 | 2023-05-09 | 545,092,191 | -1,971,155 | 64.8533 | 840,500,000 | 2023-04-24 |
| 638 | 2023-05-08 | 547,063,346 | -822,074 | 65.0878 | 840,500,000 | 2023-04-24 |
| 639 | 2023-05-05 | 547,885,420 | -1,370,000 | 65.1857 | 840,500,000 | 2023-04-24 |
| 640 | 2023-05-04 | 549,255,420 | 1,297,320 | 65.3487 | 840,500,000 | 2023-04-24 |
| 641 | 2023-05-03 | 547,958,100 | 290,500 | 65.1943 | 840,500,000 | 2023-04-24 |
| 642 | 2023-05-02 | 547,667,600 | 4,912,135 | 65.1597 | 840,500,000 | 2023-04-24 |
| 643 | 2023-04-28 | 542,755,465 | 1,876,560 | 64.5753 | 840,500,000 | 2023-04-24 |
| 644 | 2023-04-27 | 540,878,905 | 180,615 | 64.3520 | 840,500,000 | 2023-04-24 |
| 645 | 2023-04-26 | 540,698,290 | -2,306,924 | 64.3306 | 840,500,000 | 2023-04-24 |
| 646 | 2023-04-25 | 543,005,214 | -357,278 | 64.6050 | 840,500,000 | 2023-04-24 |
| 647 | 2023-04-24 | 543,362,492 | 24,890,862 | 64.6475 | 840,500,000 | 2023-04-24 |
| 648 | 2023-04-21 | 518,471,630 | 3,481,266 | 61.6861 | 840,500,000 | 2023-04-21 |
| 649 | 2023-04-20 | 514,990,364 | -874,974 | 63.0729 | 816,500,000 | 2023-04-06 |
| 650 | 2023-04-19 | 515,865,338 | 113,211 | 63.1801 | 816,500,000 | 2023-04-06 |
| 651 | 2023-04-18 | 515,752,127 | 977,977 | 63.1662 | 816,500,000 | 2023-04-06 |
| 652 | 2023-04-17 | 514,774,150 | 1,310,619 | 63.0464 | 816,500,000 | 2023-04-06 |
| 653 | 2023-04-14 | 513,463,531 | -1,492,931 | 62.8859 | 816,500,000 | 2023-04-06 |
| 654 | 2023-04-13 | 514,956,462 | 190,016 | 63.0688 | 816,500,000 | 2023-04-06 |
| 655 | 2023-04-12 | 514,766,446 | 269,131 | 63.0455 | 816,500,000 | 2023-04-06 |
| 656 | 2023-04-11 | 514,497,315 | -1,653,800 | 63.0125 | 816,500,000 | 2023-04-06 |
| 657 | 2023-04-06 | 516,151,115 | -1,561,400 | 63.2151 | 816,500,000 | 2023-04-06 |
| 658 | 2023-04-04 | 517,712,515 | 730,396 | 63.5620 | 814,500,000 | 2023-04-04 |
| 659 | 2023-04-03 | 516,982,119 | 1,803,214 | 63.7070 | 811,500,000 | 2023-02-01 |
| 660 | 2023-03-31 | 515,178,905 | 500,696 | 63.4848 | 811,500,000 | 2023-02-01 |
| 661 | 2023-03-30 | 514,678,209 | -63,670 | 63.4231 | 811,500,000 | 2023-02-01 |
| 662 | 2023-03-29 | 514,741,879 | -204,408 | 63.4309 | 811,500,000 | 2023-02-01 |
| 663 | 2023-03-28 | 514,946,287 | -23,768 | 63.4561 | 811,500,000 | 2023-02-01 |
| 664 | 2023-03-27 | 514,970,055 | 196,926 | 63.4590 | 811,500,000 | 2023-02-01 |
| 665 | 2023-03-24 | 514,773,129 | -213,000 | 63.4348 | 811,500,000 | 2023-02-01 |
| 666 | 2023-03-23 | 514,986,129 | -98,800 | 63.4610 | 811,500,000 | 2023-02-01 |
| 667 | 2023-03-22 | 515,084,929 | -1,526 | 63.4732 | 811,500,000 | 2023-02-01 |
| 668 | 2023-03-21 | 515,086,455 | -1,837,926 | 63.4734 | 811,500,000 | 2023-02-01 |
| 669 | 2023-03-20 | 516,924,381 | 1,421,634 | 63.6999 | 811,500,000 | 2023-02-01 |
| 670 | 2023-03-17 | 515,502,747 | -441,600 | 63.5247 | 811,500,000 | 2023-02-01 |
| 671 | 2023-03-16 | 515,944,347 | 3,647,703 | 63.5791 | 811,500,000 | 2023-02-01 |
| 672 | 2023-03-15 | 512,296,644 | 645,701 | 63.1296 | 811,500,000 | 2023-02-01 |
| 673 | 2023-03-14 | 511,650,943 | 371,486 | 63.0500 | 811,500,000 | 2023-02-01 |
| 674 | 2023-03-13 | 511,279,457 | -5,011,500 | 63.0042 | 811,500,000 | 2023-02-01 |
| 675 | 2023-03-10 | 516,290,957 | -1,157,298 | 63.6218 | 811,500,000 | 2023-02-01 |
| 676 | 2023-03-09 | 517,448,255 | -3,802,895 | 63.7644 | 811,500,000 | 2023-02-01 |
| 677 | 2023-03-08 | 521,251,150 | 2,801,431 | 64.2330 | 811,500,000 | 2023-02-01 |
| 678 | 2023-03-07 | 518,449,719 | -1,416,400 | 63.8878 | 811,500,000 | 2023-02-01 |
| 679 | 2023-03-06 | 519,866,119 | -123,104 | 64.0624 | 811,500,000 | 2023-02-01 |
| 680 | 2023-03-03 | 519,989,223 | -99,724 | 64.0775 | 811,500,000 | 2023-02-01 |
| 681 | 2023-03-02 | 520,088,947 | 2,008,310 | 64.0898 | 811,500,000 | 2023-02-01 |
| 682 | 2023-03-01 | 518,080,637 | -40,020 | 63.8423 | 811,500,000 | 2023-02-01 |
| 683 | 2023-02-28 | 518,120,657 | -276,505 | 63.8473 | 811,500,000 | 2023-02-01 |
| 684 | 2023-02-27 | 518,397,162 | 122,262 | 63.8814 | 811,500,000 | 2023-02-01 |
| 685 | 2023-02-24 | 518,274,900 | 427,274 | 63.8663 | 811,500,000 | 2023-02-01 |
| 686 | 2023-02-23 | 517,847,626 | -2,233,515 | 63.8136 | 811,500,000 | 2023-02-01 |
| 687 | 2023-02-22 | 520,081,141 | -1,153,748 | 64.0889 | 811,500,000 | 2023-02-01 |
| 688 | 2023-02-21 | 521,234,889 | 488,200 | 64.2310 | 811,500,000 | 2023-02-01 |
| 689 | 2023-02-20 | 520,746,689 | 676,085 | 64.1709 | 811,500,000 | 2023-02-01 |
| 690 | 2023-02-17 | 520,070,604 | 3,746,298 | 64.0876 | 811,500,000 | 2023-02-01 |
| 691 | 2023-02-16 | 516,324,306 | 3,408,590 | 63.6259 | 811,500,000 | 2023-02-01 |
| 692 | 2023-02-15 | 512,915,716 | 66,730 | 63.2059 | 811,500,000 | 2023-02-01 |
| 693 | 2023-02-14 | 512,848,986 | -582,093 | 63.1977 | 811,500,000 | 2023-02-01 |
| 694 | 2023-02-13 | 513,431,079 | 387,532 | 63.2694 | 811,500,000 | 2023-02-01 |
| 695 | 2023-02-10 | 513,043,547 | 1,216,377 | 63.2216 | 811,500,000 | 2023-02-01 |
| 696 | 2023-02-09 | 511,827,170 | 109,489 | 63.0717 | 811,500,000 | 2023-02-01 |
| 697 | 2023-02-08 | 511,717,681 | -22,160 | 63.0582 | 811,500,000 | 2023-02-01 |
| 698 | 2023-02-07 | 511,739,841 | 605,443 | 63.0610 | 811,500,000 | 2023-02-01 |
| 699 | 2023-02-06 | 511,134,398 | 200,652 | 62.9864 | 811,500,000 | 2023-02-01 |
| 700 | 2023-02-03 | 510,933,746 | -953,200 | 62.9616 | 811,500,000 | 2023-02-01 |
| 701 | 2023-02-02 | 511,886,946 | -137,990 | 63.0791 | 811,500,000 | 2023-02-01 |
| 702 | 2023-02-01 | 512,024,936 | 5,039,795 | 63.0961 | 811,500,000 | 2023-02-01 |
| 703 | 2023-01-31 | 506,985,141 | 6,900,666 | 62.4751 | 811,500,000 | 2023-01-31 |
| 704 | 2023-01-30 | 500,084,475 | -257,460 | 62.6280 | 798,500,000 | 2023-01-30 |
| 705 | 2023-01-27 | 500,341,935 | 2,447,720 | 63.2944 | 790,500,000 | 2023-01-20 |
| 706 | 2023-01-26 | 497,894,215 | 286,687 | 62.9847 | 790,500,000 | 2023-01-20 |
| 707 | 2023-01-20 | 497,607,528 | 1,836,415 | 62.9485 | 790,500,000 | 2023-01-20 |
| 708 | 2023-01-19 | 495,771,113 | 1,027,675 | 63.0351 | 786,500,000 | 2023-01-18 |
| 709 | 2023-01-18 | 494,743,438 | -203,354 | 62.9044 | 786,500,000 | 2023-01-18 |
| 710 | 2023-01-17 | 494,946,792 | -1,205,293 | 63.2520 | 782,500,000 | 2023-01-13 |
| 711 | 2023-01-16 | 496,152,085 | 962,966 | 63.4060 | 782,500,000 | 2023-01-13 |
| 712 | 2023-01-13 | 495,189,119 | 1,212,565 | 63.2830 | 782,500,000 | 2023-01-13 |
| 713 | 2023-01-12 | 493,976,554 | 972,792 | 63.4524 | 778,500,000 | 2023-01-06 |
| 714 | 2023-01-11 | 493,003,762 | -1,077,147 | 63.3274 | 778,500,000 | 2023-01-06 |
| 715 | 2023-01-10 | 494,080,909 | 979,018 | 63.4658 | 778,500,000 | 2023-01-06 |
| 716 | 2023-01-09 | 493,101,891 | 2,526,598 | 63.3400 | 778,500,000 | 2023-01-06 |
| 717 | 2023-01-06 | 490,575,293 | 1,034,464 | 63.0155 | 778,500,000 | 2023-01-06 |
| 718 | 2023-01-05 | 489,540,829 | 1,601,914 | 63.4531 | 771,500,000 | 2023-01-04 |
| 719 | 2023-01-04 | 487,938,915 | -546,376 | 63.2455 | 771,500,000 | 2023-01-04 |
| 720 | 2023-01-03 | 488,485,291 | 10,051,787 | 63.3163 | 771,500,000 | 2023-01-03 |
| 721 | 2022-12-30 | 478,433,504 | -5,614,889 | 62.3366 | 767,500,000 | 2022-12-28 |
| 722 | 2022-12-29 | 484,048,393 | 2,557,112 | 63.0682 | 767,500,000 | 2022-12-28 |
| 723 | 2022-12-28 | 481,491,281 | 265,674 | 62.7350 | 767,500,000 | 2022-12-28 |
| 724 | 2022-12-23 | 481,225,607 | 1,361,918 | 63.1944 | 761,500,000 | 2022-12-23 |
| 725 | 2022-12-22 | 479,863,689 | -1,273,044 | 63.3483 | 757,500,000 | 2022-12-21 |
| 726 | 2022-12-21 | 481,136,733 | 882,722 | 63.5164 | 757,500,000 | 2022-12-21 |
| 727 | 2022-12-20 | 480,254,011 | -479,153 | 64.8116 | 741,000,000 | 2022-11-04 |
| 728 | 2022-12-19 | 480,733,164 | -5,093,294 | 64.8763 | 741,000,000 | 2022-11-04 |
| 729 | 2022-12-16 | 485,826,458 | 649,696 | 65.5636 | 741,000,000 | 2022-11-04 |
| 730 | 2022-12-15 | 485,176,762 | 508,959 | 65.4759 | 741,000,000 | 2022-11-04 |
| 731 | 2022-12-14 | 484,667,803 | 1,921,812 | 65.4073 | 741,000,000 | 2022-11-04 |
| 732 | 2022-12-13 | 482,745,991 | 893,092 | 65.1479 | 741,000,000 | 2022-11-04 |
| 733 | 2022-12-12 | 481,852,899 | 584,528 | 65.0274 | 741,000,000 | 2022-11-04 |
| 734 | 2022-12-09 | 481,268,371 | -1,055,905 | 64.9485 | 741,000,000 | 2022-11-04 |
| 735 | 2022-12-08 | 482,324,276 | 951,325 | 65.0910 | 741,000,000 | 2022-11-04 |
| 736 | 2022-12-07 | 481,372,951 | -4,973,392 | 64.9626 | 741,000,000 | 2022-11-04 |
| 737 | 2022-12-06 | 486,346,343 | 1,440,509 | 65.6338 | 741,000,000 | 2022-11-04 |
| 738 | 2022-12-05 | 484,905,834 | -1,575,462 | 65.4394 | 741,000,000 | 2022-11-04 |
| 739 | 2022-12-02 | 486,481,296 | 3,257,253 | 65.6520 | 741,000,000 | 2022-11-04 |
| 740 | 2022-12-01 | 483,224,043 | -1,173,400 | 65.2124 | 741,000,000 | 2022-11-04 |
| 741 | 2022-11-30 | 484,397,443 | -804,040 | 65.3708 | 741,000,000 | 2022-11-04 |
| 742 | 2022-11-29 | 485,201,483 | 535,000 | 65.4793 | 741,000,000 | 2022-11-04 |
| 743 | 2022-11-28 | 484,666,483 | 2,249,553 | 65.4071 | 741,000,000 | 2022-11-04 |
| 744 | 2022-11-25 | 482,416,930 | 3,150,569 | 65.1035 | 741,000,000 | 2022-11-04 |
| 745 | 2022-11-24 | 479,266,361 | 132,540 | 64.6783 | 741,000,000 | 2022-11-04 |
| 746 | 2022-11-23 | 479,133,821 | 1,632,355 | 64.6604 | 741,000,000 | 2022-11-04 |
| 747 | 2022-11-22 | 477,501,466 | 692,108 | 64.4401 | 741,000,000 | 2022-11-04 |
| 748 | 2022-11-21 | 476,809,358 | -2,828,996 | 64.3467 | 741,000,000 | 2022-11-04 |
| 749 | 2022-11-18 | 479,638,354 | -29,070 | 64.7285 | 741,000,000 | 2022-11-04 |
| 750 | 2022-11-17 | 479,667,424 | -2,853,280 | 64.7324 | 741,000,000 | 2022-11-04 |
| 751 | 2022-11-16 | 482,520,704 | -12,605,846 | 65.1175 | 741,000,000 | 2022-11-04 |
| 752 | 2022-11-15 | 495,126,550 | -1,822,325 | 66.8187 | 741,000,000 | 2022-11-04 |
| 753 | 2022-11-14 | 496,948,875 | 5,061,657 | 67.0646 | 741,000,000 | 2022-11-04 |
| 754 | 2022-11-11 | 491,887,218 | -2,627,083 | 66.3815 | 741,000,000 | 2022-11-04 |
| 755 | 2022-11-10 | 494,514,301 | 800 | 66.7361 | 741,000,000 | 2022-11-04 |
| 756 | 2022-11-09 | 494,513,501 | 382,200 | 66.7360 | 741,000,000 | 2022-11-04 |
| 757 | 2022-11-08 | 494,131,301 | 154,554 | 66.6844 | 741,000,000 | 2022-11-04 |
| 758 | 2022-11-07 | 493,976,747 | 532,786 | 66.6635 | 741,000,000 | 2022-11-04 |
| 759 | 2022-11-04 | 493,443,961 | -908,505 | 66.5916 | 741,000,000 | 2022-11-04 |
| 760 | 2022-11-03 | 494,352,466 | 168,514 | 66.3560 | 745,000,000 | 2022-10-14 |
| 761 | 2022-11-02 | 494,183,952 | -101,209 | 66.3334 | 745,000,000 | 2022-10-14 |
| 762 | 2022-11-01 | 494,285,161 | 2,962,952 | 66.3470 | 745,000,000 | 2022-10-14 |
| 763 | 2022-10-31 | 491,322,209 | -188,280 | 65.9493 | 745,000,000 | 2022-10-14 |
| 764 | 2022-10-28 | 491,510,489 | 2,060,512 | 65.9746 | 745,000,000 | 2022-10-14 |
| 765 | 2022-10-27 | 489,449,977 | 559,956 | 65.6980 | 745,000,000 | 2022-10-14 |
| 766 | 2022-10-26 | 488,890,021 | -2,453,950 | 65.6228 | 745,000,000 | 2022-10-14 |
| 767 | 2022-10-25 | 491,343,971 | 3,020,767 | 65.9522 | 745,000,000 | 2022-10-14 |
| 768 | 2022-10-24 | 488,323,204 | 700,600 | 65.5467 | 745,000,000 | 2022-10-14 |
| 769 | 2022-10-21 | 487,622,604 | 14,800 | 65.4527 | 745,000,000 | 2022-10-14 |
| 770 | 2022-10-20 | 487,607,804 | 1,584,826 | 65.4507 | 745,000,000 | 2022-10-14 |
| 771 | 2022-10-19 | 486,022,978 | -1,083,860 | 65.2380 | 745,000,000 | 2022-10-14 |
| 772 | 2022-10-18 | 487,106,838 | 1,802,088 | 65.3835 | 745,000,000 | 2022-10-14 |
| 773 | 2022-10-17 | 485,304,750 | -238,000 | 65.1416 | 745,000,000 | 2022-10-14 |
| 774 | 2022-10-14 | 485,542,750 | -1,059,268 | 65.1735 | 745,000,000 | 2022-10-14 |
| 775 | 2022-10-13 | 486,602,018 | 663,803 | 64.0266 | 760,000,000 | 2022-10-10 |
| 776 | 2022-10-12 | 485,938,215 | 3,797,514 | 63.9392 | 760,000,000 | 2022-10-10 |
| 777 | 2022-10-11 | 482,140,701 | 132,800 | 63.4396 | 760,000,000 | 2022-10-10 |
| 778 | 2022-10-10 | 482,007,901 | 457,102 | 63.4221 | 760,000,000 | 2022-10-10 |
| 779 | 2022-10-07 | 481,550,799 | -4,018,200 | 63.6972 | 756,000,000 | 2022-09-30 |
| 780 | 2022-10-06 | 485,568,999 | 2,594,010 | 64.2287 | 756,000,000 | 2022-09-30 |
| 781 | 2022-10-05 | 482,974,989 | -2,287,865 | 63.8856 | 756,000,000 | 2022-09-30 |
| 782 | 2022-10-03 | 485,262,854 | -6,358,800 | 64.1882 | 756,000,000 | 2022-09-30 |
| 783 | 2022-09-30 | 491,621,654 | 4,522,543 | 65.0293 | 756,000,000 | 2022-09-30 |
| 784 | 2022-09-29 | 487,099,111 | 1,535,817 | 65.2074 | 747,000,000 | 2022-09-28 |
| 785 | 2022-09-28 | 485,563,294 | -862,084 | 65.0018 | 747,000,000 | 2022-09-28 |
| 786 | 2022-09-27 | 486,425,378 | 2,378,516 | 65.1172 | 747,000,000 | 2022-09-27 |
| 787 | 2022-09-26 | 484,046,862 | -8,368,748 | 64.3679 | 752,000,000 | 2022-09-06 |
| 788 | 2022-09-23 | 492,415,610 | -1,054,048 | 65.4808 | 752,000,000 | 2022-09-06 |
| 789 | 2022-09-22 | 493,469,658 | 812,000 | 65.6210 | 752,000,000 | 2022-09-06 |
| 790 | 2022-09-21 | 492,657,658 | -573,805 | 65.5130 | 752,000,000 | 2022-09-06 |
| 791 | 2022-09-20 | 493,231,463 | -464,884 | 65.5893 | 752,000,000 | 2022-09-06 |
| 792 | 2022-09-19 | 493,696,347 | -581,568 | 65.6511 | 752,000,000 | 2022-09-06 |
| 793 | 2022-09-16 | 494,277,915 | 3,751,743 | 65.7284 | 752,000,000 | 2022-09-06 |
| 794 | 2022-09-15 | 490,526,172 | -790,945 | 65.2295 | 752,000,000 | 2022-09-06 |
| 795 | 2022-09-14 | 491,317,117 | -1,017,800 | 65.3347 | 752,000,000 | 2022-09-06 |
| 796 | 2022-09-13 | 492,334,917 | 1,332,489 | 65.4701 | 752,000,000 | 2022-09-06 |
| 797 | 2022-09-09 | 491,002,428 | 667,382 | 65.2929 | 752,000,000 | 2022-09-06 |
| 798 | 2022-09-08 | 490,335,046 | -1,006,800 | 65.2041 | 752,000,000 | 2022-09-06 |
| 799 | 2022-09-07 | 491,341,846 | -3,230,040 | 65.3380 | 752,000,000 | 2022-09-06 |
| 800 | 2022-09-06 | 494,571,886 | 1,455,438 | 65.7675 | 752,000,000 | 2022-09-06 |
| 801 | 2022-09-05 | 493,116,448 | -123,420 | 64.7134 | 762,000,000 | 2022-08-24 |
| 802 | 2022-09-02 | 493,239,868 | 274,800 | 64.7296 | 762,000,000 | 2022-08-24 |
| 803 | 2022-09-01 | 492,965,068 | -5,456,820 | 64.6936 | 762,000,000 | 2022-08-24 |
| 804 | 2022-08-31 | 498,421,888 | -1,880,576 | 65.4097 | 762,000,000 | 2022-08-24 |
| 805 | 2022-08-30 | 500,302,464 | 2,843,008 | 65.6565 | 762,000,000 | 2022-08-24 |
| 806 | 2022-08-29 | 497,459,456 | 2,105,737 | 65.2834 | 762,000,000 | 2022-08-24 |
| 807 | 2022-08-26 | 495,353,719 | -956,247 | 65.0070 | 762,000,000 | 2022-08-24 |
| 808 | 2022-08-25 | 496,309,966 | 769,144 | 65.1325 | 762,000,000 | 2022-08-24 |
| 809 | 2022-08-24 | 495,540,822 | 325,800 | 65.0316 | 762,000,000 | 2022-08-24 |
| 810 | 2022-08-23 | 495,215,022 | -986,000 | 64.5231 | 767,500,000 | 2022-08-05 |
| 811 | 2022-08-22 | 496,201,022 | 338,200 | 64.6516 | 767,500,000 | 2022-08-05 |
| 812 | 2022-08-19 | 495,862,822 | -1,744,904 | 64.6075 | 767,500,000 | 2022-08-05 |
| 813 | 2022-08-18 | 497,607,726 | -252,400 | 64.8349 | 767,500,000 | 2022-08-05 |
| 814 | 2022-08-17 | 497,860,126 | -1,132,206 | 64.8678 | 767,500,000 | 2022-08-05 |
| 815 | 2022-08-16 | 498,992,332 | -165,050 | 65.0153 | 767,500,000 | 2022-08-05 |
| 816 | 2022-08-15 | 499,157,382 | 185,033 | 65.0368 | 767,500,000 | 2022-08-05 |
| 817 | 2022-08-12 | 498,972,349 | 2,561,684 | 65.0127 | 767,500,000 | 2022-08-05 |
| 818 | 2022-08-11 | 496,410,665 | -479,079 | 64.6789 | 767,500,000 | 2022-08-05 |
| 819 | 2022-08-10 | 496,889,744 | 147,439 | 64.7413 | 767,500,000 | 2022-08-05 |
| 820 | 2022-08-09 | 496,742,305 | -483,378 | 64.7221 | 767,500,000 | 2022-08-05 |
| 821 | 2022-08-08 | 497,225,683 | 784,444 | 64.7851 | 767,500,000 | 2022-08-05 |
| 822 | 2022-08-05 | 496,441,239 | 281,809 | 64.6829 | 767,500,000 | 2022-08-05 |
| 823 | 2022-08-04 | 496,159,430 | 450,969 | 64.3110 | 771,500,000 | 2022-07-05 |
| 824 | 2022-08-03 | 495,708,461 | -544,200 | 64.2526 | 771,500,000 | 2022-07-05 |
| 825 | 2022-08-02 | 496,252,661 | 5,623,210 | 64.3231 | 771,500,000 | 2022-07-05 |
| 826 | 2022-08-01 | 490,629,451 | -2,003,665 | 63.5942 | 771,500,000 | 2022-07-05 |
| 827 | 2022-07-29 | 492,633,116 | -2,502,385 | 63.8539 | 771,500,000 | 2022-07-05 |
| 828 | 2022-07-28 | 495,135,501 | 1,276,275 | 64.1783 | 771,500,000 | 2022-07-05 |
| 829 | 2022-07-27 | 493,859,226 | 278,000 | 64.0129 | 771,500,000 | 2022-07-05 |
| 830 | 2022-07-26 | 493,581,226 | -45,200 | 63.9768 | 771,500,000 | 2022-07-05 |
| 831 | 2022-07-25 | 493,626,426 | -2,438,292 | 63.9827 | 771,500,000 | 2022-07-05 |
| 832 | 2022-07-22 | 496,064,718 | 1,091,365 | 64.2987 | 771,500,000 | 2022-07-05 |
| 833 | 2022-07-21 | 494,973,353 | -184,000 | 64.1573 | 771,500,000 | 2022-07-05 |
| 834 | 2022-07-20 | 495,157,353 | -1,193,650 | 64.1811 | 771,500,000 | 2022-07-05 |
| 835 | 2022-07-19 | 496,351,003 | -1,192,003 | 64.3358 | 771,500,000 | 2022-07-05 |
| 836 | 2022-07-18 | 497,543,006 | -210,200 | 64.4903 | 771,500,000 | 2022-07-05 |
| 837 | 2022-07-15 | 497,753,206 | -1,691,946 | 64.5176 | 771,500,000 | 2022-07-05 |
| 838 | 2022-07-14 | 499,445,152 | -316,693 | 64.7369 | 771,500,000 | 2022-07-05 |
| 839 | 2022-07-13 | 499,761,845 | 5,292 | 64.7779 | 771,500,000 | 2022-07-05 |
| 840 | 2022-07-12 | 499,756,553 | 597,645 | 64.7773 | 771,500,000 | 2022-07-05 |
| 841 | 2022-07-11 | 499,158,908 | 741,200 | 64.6998 | 771,500,000 | 2022-07-05 |
| 842 | 2022-07-08 | 498,417,708 | 5,880,850 | 64.6037 | 771,500,000 | 2022-07-05 |
| 843 | 2022-07-07 | 492,536,858 | 205,559 | 63.8415 | 771,500,000 | 2022-07-05 |
| 844 | 2022-07-06 | 492,331,299 | -1,725,616 | 63.8148 | 771,500,000 | 2022-07-05 |
| 845 | 2022-07-05 | 494,056,915 | 1,518,774 | 64.0385 | 771,500,000 | 2022-07-05 |
| 846 | 2022-07-04 | 492,538,141 | -2,559,133 | 63.2270 | 779,000,000 | 2022-06-30 |
| 847 | 2022-06-30 | 495,097,274 | 7,667,663 | 63.5555 | 779,000,000 | 2022-06-30 |
| 848 | 2022-06-29 | 487,429,611 | 17,717,622 | 64.0933 | 760,500,000 | 2022-06-29 |
| 849 | 2022-06-28 | 469,711,989 | -820,486 | 62.7538 | 748,500,000 | 2022-06-28 |
| 850 | 2022-06-27 | 470,532,475 | 911,400 | 64.2365 | 732,500,000 | 2022-06-09 |
| 851 | 2022-06-24 | 469,621,075 | -530,262 | 64.1121 | 732,500,000 | 2022-06-09 |
| 852 | 2022-06-23 | 470,151,337 | 542,696 | 64.1845 | 732,500,000 | 2022-06-09 |
| 853 | 2022-06-22 | 469,608,641 | -483,093 | 64.1104 | 732,500,000 | 2022-06-09 |
| 854 | 2022-06-21 | 470,091,734 | 1,166,584 | 64.1763 | 732,500,000 | 2022-06-09 |
| 855 | 2022-06-20 | 468,925,150 | 977,247 | 64.0171 | 732,500,000 | 2022-06-09 |
| 856 | 2022-06-17 | 467,947,903 | -426,911 | 63.8837 | 732,500,000 | 2022-06-09 |
| 857 | 2022-06-16 | 468,374,814 | 2,604,605 | 63.9420 | 732,500,000 | 2022-06-09 |
| 858 | 2022-06-15 | 465,770,209 | 1,326,076 | 63.5864 | 732,500,000 | 2022-06-09 |
| 859 | 2022-06-14 | 464,444,133 | -1,993,702 | 63.4053 | 732,500,000 | 2022-06-09 |
| 860 | 2022-06-13 | 466,437,835 | 2,954,642 | 63.6775 | 732,500,000 | 2022-06-09 |
| 861 | 2022-06-10 | 463,483,193 | 2,476,910 | 63.2742 | 732,500,000 | 2022-06-09 |
| 862 | 2022-06-09 | 461,006,283 | -837,530 | 62.9360 | 732,500,000 | 2022-06-09 |
| 863 | 2022-06-08 | 461,843,813 | -1,524,639 | 63.5711 | 726,500,000 | 2022-06-02 |
| 864 | 2022-06-07 | 463,368,452 | 5,068,437 | 63.7809 | 726,500,000 | 2022-06-02 |
| 865 | 2022-06-06 | 458,300,015 | 10,026,849 | 63.0833 | 726,500,000 | 2022-06-02 |
| 866 | 2022-06-02 | 448,273,166 | 1,721,891 | 61.7031 | 726,500,000 | 2022-06-02 |
| 867 | 2022-06-01 | 446,551,275 | 8,279,985 | 62.5860 | 713,500,000 | 2022-05-30 |
| 868 | 2022-05-31 | 438,271,290 | -1,096,309 | 61.4255 | 713,500,000 | 2022-05-30 |
| 869 | 2022-05-30 | 439,367,599 | -1,039,047 | 61.5792 | 713,500,000 | 2022-05-30 |
| 870 | 2022-05-27 | 440,406,646 | -1,514,200 | 62.5134 | 704,500,000 | 2022-05-25 |
| 871 | 2022-05-26 | 441,920,846 | -231,013 | 62.7283 | 704,500,000 | 2022-05-25 |
| 872 | 2022-05-25 | 442,151,859 | 636,680 | 62.7611 | 704,500,000 | 2022-05-25 |
| 873 | 2022-05-24 | 441,515,179 | 989,624 | 63.2090 | 698,500,000 | 2022-05-12 |
| 874 | 2022-05-23 | 440,525,555 | 710,840 | 63.0674 | 698,500,000 | 2022-05-12 |
| 875 | 2022-05-20 | 439,814,715 | -417,800 | 62.9656 | 698,500,000 | 2022-05-12 |
| 876 | 2022-05-19 | 440,232,515 | 156,920 | 63.0254 | 698,500,000 | 2022-05-12 |
| 877 | 2022-05-18 | 440,075,595 | 3,770,336 | 63.0029 | 698,500,000 | 2022-05-12 |
| 878 | 2022-05-17 | 436,305,259 | -2,421,670 | 62.4632 | 698,500,000 | 2022-05-12 |
| 879 | 2022-05-16 | 438,726,929 | 6,839,009 | 62.8099 | 698,500,000 | 2022-05-12 |
| 880 | 2022-05-13 | 431,887,920 | -8,164,099 | 61.8308 | 698,500,000 | 2022-05-12 |
| 881 | 2022-05-12 | 440,052,019 | 683,787 | 62.9996 | 698,500,000 | 2022-05-12 |
| 882 | 2022-05-11 | 439,368,232 | 2,523,756 | 62.5435 | 702,500,000 | 2022-04-27 |
| 883 | 2022-05-10 | 436,844,476 | 1,424,959 | 62.1843 | 702,500,000 | 2022-04-27 |
| 884 | 2022-05-06 | 435,419,517 | -3,682,351 | 61.9814 | 702,500,000 | 2022-04-27 |
| 885 | 2022-05-05 | 439,101,868 | -1,880,702 | 62.5056 | 702,500,000 | 2022-04-27 |
| 886 | 2022-05-04 | 440,982,570 | -5,411,960 | 62.7733 | 702,500,000 | 2022-04-27 |
| 887 | 2022-05-03 | 446,394,530 | 14,993,600 | 63.5437 | 702,500,000 | 2022-04-27 |
| 888 | 2022-04-29 | 431,400,930 | -6,827,733 | 61.4094 | 702,500,000 | 2022-04-27 |
| 889 | 2022-04-28 | 438,228,663 | -1,677,558 | 62.3813 | 702,500,000 | 2022-04-27 |
| 890 | 2022-04-27 | 439,906,221 | 8,307,060 | 62.6201 | 702,500,000 | 2022-04-27 |
| 891 | 2022-04-26 | 431,599,161 | -1,012,112 | 62.9612 | 685,500,000 | 2022-04-26 |
| 892 | 2022-04-25 | 432,611,273 | 142,967 | 63.2011 | 684,500,000 | 2022-04-07 |
| 893 | 2022-04-22 | 432,468,306 | 1,531,267 | 63.1802 | 684,500,000 | 2022-04-07 |
| 894 | 2022-04-21 | 430,937,039 | 466,500 | 62.9565 | 684,500,000 | 2022-04-07 |
| 895 | 2022-04-20 | 430,470,539 | -2,529,269 | 62.8883 | 684,500,000 | 2022-04-07 |
| 896 | 2022-04-19 | 432,999,808 | 10,724,154 | 63.2578 | 684,500,000 | 2022-04-07 |
| 897 | 2022-04-14 | 422,275,654 | -261,356 | 61.6911 | 684,500,000 | 2022-04-07 |
| 898 | 2022-04-13 | 422,537,010 | 2,411,617 | 61.7293 | 684,500,000 | 2022-04-07 |
| 899 | 2022-04-12 | 420,125,393 | -4,503,129 | 61.3770 | 684,500,000 | 2022-04-07 |
| 900 | 2022-04-11 | 424,628,522 | -943,360 | 62.0348 | 684,500,000 | 2022-04-07 |
| 901 | 2022-04-08 | 425,571,882 | -9,186,207 | 62.1727 | 684,500,000 | 2022-04-07 |
| 902 | 2022-04-07 | 434,758,089 | 4,522,074 | 63.5147 | 684,500,000 | 2022-04-07 |
| 903 | 2022-04-06 | 430,236,015 | 3,703,738 | 62.0384 | 693,500,000 | 2022-04-01 |
| 904 | 2022-04-04 | 426,532,277 | 624,194 | 61.5043 | 693,500,000 | 2022-04-01 |
| 905 | 2022-04-01 | 425,908,083 | 5,319,786 | 61.4143 | 693,500,000 | 2022-04-01 |
| 906 | 2022-03-31 | 420,588,297 | -705,000 | 62.0337 | 678,000,000 | 2022-03-30 |
| 907 | 2022-03-30 | 421,293,297 | 2,649,437 | 62.1377 | 678,000,000 | 2022-03-30 |
| 908 | 2022-03-29 | 418,643,860 | 4,818,451 | 62.2056 | 673,000,000 | 2022-03-29 |
| 909 | 2022-03-28 | 413,825,409 | 2,162,200 | 62.0428 | 667,000,000 | 2022-03-17 |
| 910 | 2022-03-25 | 411,663,209 | 298,236 | 61.7186 | 667,000,000 | 2022-03-17 |
| 911 | 2022-03-24 | 411,364,973 | 1,854,979 | 61.6739 | 667,000,000 | 2022-03-17 |
| 912 | 2022-03-23 | 409,509,994 | 72,718 | 61.3958 | 667,000,000 | 2022-03-17 |
| 913 | 2022-03-22 | 409,437,276 | -612,188 | 61.3849 | 667,000,000 | 2022-03-17 |
| 914 | 2022-03-21 | 410,049,464 | 662,636 | 61.4767 | 667,000,000 | 2022-03-17 |
| 915 | 2022-03-18 | 409,386,828 | 3,575,171 | 61.3773 | 667,000,000 | 2022-03-17 |
| 916 | 2022-03-17 | 405,811,657 | -7,375,076 | 60.8413 | 667,000,000 | 2022-03-17 |
| 917 | 2022-03-16 | 413,186,733 | -21,250,149 | 61.8543 | 668,000,000 | 2022-03-16 |
| 918 | 2022-03-15 | 434,436,882 | -7,850,124 | 64.6483 | 672,000,000 | 2022-03-15 |
| 919 | 2022-03-14 | 442,287,006 | -24,590,479 | 63.6842 | 694,500,000 | 2022-03-14 |
| 920 | 2022-03-11 | 466,877,485 | -3,545,274 | 65.2976 | 715,000,000 | 2022-03-11 |
| 921 | 2022-03-10 | 470,422,759 | 3,073,698 | 64.8412 | 725,500,000 | 2022-03-08 |
| 922 | 2022-03-09 | 467,349,061 | -6,025,400 | 64.4175 | 725,500,000 | 2022-03-08 |
| 923 | 2022-03-08 | 473,374,461 | 1,050,800 | 65.2480 | 725,500,000 | 2022-03-08 |
| 924 | 2022-03-07 | 472,323,661 | -524,200 | 64.4810 | 732,500,000 | 2022-02-07 |
| 925 | 2022-03-04 | 472,847,861 | 1,973,965 | 64.5526 | 732,500,000 | 2022-02-07 |
| 926 | 2022-03-03 | 470,873,896 | 5,000,600 | 64.2831 | 732,500,000 | 2022-02-07 |
| 927 | 2022-03-02 | 465,873,296 | -390,060 | 63.6004 | 732,500,000 | 2022-02-07 |
| 928 | 2022-03-01 | 466,263,356 | -363,840 | 63.6537 | 732,500,000 | 2022-02-07 |
| 929 | 2022-02-28 | 466,627,196 | -3,582,000 | 63.7034 | 732,500,000 | 2022-02-07 |
| 930 | 2022-02-25 | 470,209,196 | -668,040 | 64.1924 | 732,500,000 | 2022-02-07 |
| 931 | 2022-02-24 | 470,877,236 | 255,400 | 64.2836 | 732,500,000 | 2022-02-07 |
| 932 | 2022-02-23 | 470,621,836 | -354,413 | 64.2487 | 732,500,000 | 2022-02-07 |
| 933 | 2022-02-22 | 470,976,249 | -635,200 | 64.2971 | 732,500,000 | 2022-02-07 |
| 934 | 2022-02-21 | 471,611,449 | 1,398,700 | 64.3838 | 732,500,000 | 2022-02-07 |
| 935 | 2022-02-18 | 470,212,749 | -119,800 | 64.1929 | 732,500,000 | 2022-02-07 |
| 936 | 2022-02-17 | 470,332,549 | 933,826 | 64.2092 | 732,500,000 | 2022-02-07 |
| 937 | 2022-02-16 | 469,398,723 | -590,361 | 64.0817 | 732,500,000 | 2022-02-07 |
| 938 | 2022-02-15 | 469,989,084 | 282,308 | 64.1623 | 732,500,000 | 2022-02-07 |
| 939 | 2022-02-14 | 469,706,776 | 481,461 | 64.1238 | 732,500,000 | 2022-02-07 |
| 940 | 2022-02-11 | 469,225,315 | -1,738,695 | 64.0581 | 732,500,000 | 2022-02-07 |
| 941 | 2022-02-10 | 470,964,010 | 472,400 | 64.2954 | 732,500,000 | 2022-02-07 |
| 942 | 2022-02-09 | 470,491,610 | -901,018 | 64.2309 | 732,500,000 | 2022-02-07 |
| 943 | 2022-02-08 | 471,392,628 | 3,087,742 | 64.3539 | 732,500,000 | 2022-02-07 |
| 944 | 2022-02-07 | 468,304,886 | 17,769,272 | 63.9324 | 732,500,000 | 2022-02-07 |
| 945 | 2022-02-04 | 450,535,614 | 1,021,148 | 62.0145 | 726,500,000 | 2022-01-25 |
| 946 | 2022-01-31 | 449,514,466 | 0 | 61.8740 | 726,500,000 | 2022-01-25 |
| 947 | 2022-01-28 | 449,514,466 | 662,125 | 61.8740 | 726,500,000 | 2022-01-25 |
| 948 | 2022-01-27 | 448,852,341 | -2,501,800 | 61.7828 | 726,500,000 | 2022-01-25 |
| 949 | 2022-01-26 | 451,354,141 | 145,836 | 62.1272 | 726,500,000 | 2022-01-25 |
| 950 | 2022-01-25 | 451,208,305 | 553,770 | 62.1071 | 726,500,000 | 2022-01-25 |
| 951 | 2022-01-24 | 450,654,535 | -2,376,832 | 62.3743 | 722,500,000 | 2022-01-24 |
| 952 | 2022-01-21 | 453,031,367 | -3,854,000 | 63.0524 | 718,500,000 | 2022-01-21 |
| 953 | 2022-01-20 | 456,885,367 | -1,133,603 | 63.9448 | 714,500,000 | 2022-01-14 |
| 954 | 2022-01-19 | 458,018,970 | 1,633,300 | 64.1034 | 714,500,000 | 2022-01-14 |
| 955 | 2022-01-18 | 456,385,670 | 1,888,128 | 63.8748 | 714,500,000 | 2022-01-14 |
| 956 | 2022-01-17 | 454,497,542 | -864,624 | 63.6106 | 714,500,000 | 2022-01-14 |
| 957 | 2022-01-14 | 455,362,166 | 2,340,964 | 63.7316 | 714,500,000 | 2022-01-14 |
| 958 | 2022-01-13 | 453,021,202 | -2,677,242 | 63.6266 | 712,000,000 | 2021-12-16 |
| 959 | 2022-01-12 | 455,698,444 | 2,718,491 | 64.0026 | 712,000,000 | 2021-12-16 |
| 960 | 2022-01-11 | 452,979,953 | 1,781,886 | 63.6208 | 712,000,000 | 2021-12-16 |
| 961 | 2022-01-10 | 451,198,067 | -306,970 | 63.3705 | 712,000,000 | 2021-12-16 |
| 962 | 2022-01-07 | 451,505,037 | -1,362,454 | 63.4136 | 712,000,000 | 2021-12-16 |
| 963 | 2022-01-06 | 452,867,491 | 3,166,952 | 63.6050 | 712,000,000 | 2021-12-16 |
| 964 | 2022-01-05 | 449,700,539 | -2,735,600 | 63.1602 | 712,000,000 | 2021-12-16 |
| 965 | 2022-01-04 | 452,436,139 | -7,868,372 | 63.5444 | 712,000,000 | 2021-12-16 |
| 966 | 2022-01-03 | 460,304,511 | 4,206,874 | 64.6495 | 712,000,000 | 2021-12-16 |
| 967 | 2021-12-31 | 456,097,637 | 0 | 64.0587 | 712,000,000 | 2021-12-16 |
| 968 | 2021-12-30 | 456,097,637 | 3,402,834 | 64.0587 | 712,000,000 | 2021-12-16 |
| 969 | 2021-12-29 | 452,694,803 | 8,217,973 | 63.5807 | 712,000,000 | 2021-12-16 |
| 970 | 2021-12-28 | 444,476,830 | -2,067,163 | 62.4265 | 712,000,000 | 2021-12-16 |
| 971 | 2021-12-24 | 446,543,993 | 0 | 62.7169 | 712,000,000 | 2021-12-16 |
| 972 | 2021-12-23 | 446,543,993 | -920,199 | 62.7169 | 712,000,000 | 2021-12-16 |
| 973 | 2021-12-22 | 447,464,192 | -955,744 | 62.8461 | 712,000,000 | 2021-12-16 |
| 974 | 2021-12-21 | 448,419,936 | 1,289,480 | 62.9803 | 712,000,000 | 2021-12-16 |
| 975 | 2021-12-20 | 447,130,456 | -5,764,301 | 62.7992 | 712,000,000 | 2021-12-16 |
| 976 | 2021-12-17 | 452,894,757 | -1,264,277 | 63.6088 | 712,000,000 | 2021-12-16 |
| 977 | 2021-12-16 | 454,159,034 | -2,124,225 | 63.7864 | 712,000,000 | 2021-12-16 |
| 978 | 2021-12-15 | 456,283,259 | 5,161,082 | 64.3559 | 709,000,000 | 2021-12-15 |
| 979 | 2021-12-14 | 451,122,177 | -506,869 | 64.0799 | 704,000,000 | 2021-12-14 |
| 980 | 2021-12-13 | 451,629,046 | 217,645 | 64.7033 | 698,000,000 | 2021-12-13 |
| 981 | 2021-12-10 | 451,411,401 | 3,074,659 | 65.3273 | 691,000,000 | 2021-12-10 |
| 982 | 2021-12-09 | 448,336,742 | -189,399 | 65.1179 | 688,500,000 | 2021-11-02 |
| 983 | 2021-12-08 | 448,526,141 | -2,882,202 | 65.1454 | 688,500,000 | 2021-11-02 |
| 984 | 2021-12-07 | 451,408,343 | 1,173,512 | 65.5640 | 688,500,000 | 2021-11-02 |
| 985 | 2021-12-06 | 450,234,831 | -1,531,400 | 65.3936 | 688,500,000 | 2021-11-02 |
| 986 | 2021-12-03 | 451,766,231 | -895,200 | 65.6160 | 688,500,000 | 2021-11-02 |
| 987 | 2021-12-02 | 452,661,431 | 2,598,000 | 65.7460 | 688,500,000 | 2021-11-02 |
| 988 | 2021-12-01 | 450,063,431 | -593,570 | 65.3687 | 688,500,000 | 2021-11-02 |
| 989 | 2021-11-30 | 450,657,001 | 4,826,694 | 65.4549 | 688,500,000 | 2021-11-02 |
| 990 | 2021-11-29 | 445,830,307 | 513,660 | 64.7539 | 688,500,000 | 2021-11-02 |
| 991 | 2021-11-26 | 445,316,647 | 2,014,214 | 64.6793 | 688,500,000 | 2021-11-02 |
| 992 | 2021-11-25 | 443,302,433 | 762,172 | 64.3867 | 688,500,000 | 2021-11-02 |
| 993 | 2021-11-24 | 442,540,261 | 921,250 | 64.2760 | 688,500,000 | 2021-11-02 |
| 994 | 2021-11-23 | 441,619,011 | 158,768 | 64.1422 | 688,500,000 | 2021-11-02 |
| 995 | 2021-11-22 | 441,460,243 | -2,201,345 | 64.1191 | 688,500,000 | 2021-11-02 |
| 996 | 2021-11-19 | 443,661,588 | 329,574 | 64.4389 | 688,500,000 | 2021-11-02 |
| 997 | 2021-11-18 | 443,332,014 | -867,268 | 64.3910 | 688,500,000 | 2021-11-02 |
| 998 | 2021-11-17 | 444,199,282 | 81,028 | 64.5170 | 688,500,000 | 2021-11-02 |
| 999 | 2021-11-16 | 444,118,254 | 703,404 | 64.5052 | 688,500,000 | 2021-11-02 |
| 1000 | 2021-11-15 | 443,414,850 | 818,281 | 64.4030 | 688,500,000 | 2021-11-02 |
| 1001 | 2021-11-12 | 442,596,569 | -801,741 | 64.2842 | 688,500,000 | 2021-11-02 |
| 1002 | 2021-11-11 | 443,398,310 | -863,340 | 64.4006 | 688,500,000 | 2021-11-02 |
| 1003 | 2021-11-10 | 444,261,650 | 1,216,200 | 64.5260 | 688,500,000 | 2021-11-02 |
| 1004 | 2021-11-09 | 443,045,450 | 1,582,862 | 64.3494 | 688,500,000 | 2021-11-02 |
| 1005 | 2021-11-08 | 441,462,588 | 726,321 | 64.1195 | 688,500,000 | 2021-11-02 |
| 1006 | 2021-11-05 | 440,736,267 | 2,690,229 | 64.0140 | 688,500,000 | 2021-11-02 |
| 1007 | 2021-11-04 | 438,046,038 | -1,603,966 | 63.6232 | 688,500,000 | 2021-11-02 |
| 1008 | 2021-11-03 | 439,650,004 | -1,993,002 | 63.8562 | 688,500,000 | 2021-11-02 |
| 1009 | 2021-11-02 | 441,643,006 | -482,076 | 64.1457 | 688,500,000 | 2021-11-02 |
| 1010 | 2021-11-01 | 442,125,082 | 4,022,135 | 64.0297 | 690,500,000 | 2021-10-08 |
| 1011 | 2021-10-29 | 438,102,947 | 1,212,788 | 63.4472 | 690,500,000 | 2021-10-08 |
| 1012 | 2021-10-28 | 436,890,159 | 890,850 | 63.2716 | 690,500,000 | 2021-10-08 |
| 1013 | 2021-10-27 | 435,999,309 | 195,143 | 63.1426 | 690,500,000 | 2021-10-08 |
| 1014 | 2021-10-26 | 435,804,166 | 3,109,066 | 63.1143 | 690,500,000 | 2021-10-08 |
| 1015 | 2021-10-25 | 432,695,100 | 5,343,106 | 62.6640 | 690,500,000 | 2021-10-08 |
| 1016 | 2021-10-22 | 427,351,994 | 762,840 | 61.8902 | 690,500,000 | 2021-10-08 |
| 1017 | 2021-10-21 | 426,589,154 | -163,030 | 61.7797 | 690,500,000 | 2021-10-08 |
| 1018 | 2021-10-20 | 426,752,184 | -942,358 | 61.8034 | 690,500,000 | 2021-10-08 |
| 1019 | 2021-10-19 | 427,694,542 | 2,697,294 | 61.9398 | 690,500,000 | 2021-10-08 |
| 1020 | 2021-10-18 | 424,997,248 | -699,119 | 61.5492 | 690,500,000 | 2021-10-08 |
| 1021 | 2021-10-15 | 425,696,367 | -2,357,568 | 61.6505 | 690,500,000 | 2021-10-08 |
| 1022 | 2021-10-12 | 428,053,935 | 1,609,331 | 61.9919 | 690,500,000 | 2021-10-08 |
| 1023 | 2021-10-11 | 426,444,604 | -1,329,987 | 61.7588 | 690,500,000 | 2021-10-08 |
| 1024 | 2021-10-08 | 427,774,591 | 2,890,400 | 61.9514 | 690,500,000 | 2021-10-08 |
| 1025 | 2021-10-07 | 424,884,191 | -4,787,245 | 63.9886 | 664,000,000 | 2021-09-28 |
| 1026 | 2021-10-06 | 429,671,436 | -5,965,867 | 64.7096 | 664,000,000 | 2021-09-28 |
| 1027 | 2021-10-05 | 435,637,303 | 9,663,612 | 65.6080 | 664,000,000 | 2021-09-28 |
| 1028 | 2021-10-04 | 425,973,691 | 1,342,946 | 64.1527 | 664,000,000 | 2021-09-28 |
| 1029 | 2021-09-30 | 424,630,745 | 328,568 | 63.9504 | 664,000,000 | 2021-09-28 |
| 1030 | 2021-09-29 | 424,302,177 | -698,082 | 63.9009 | 664,000,000 | 2021-09-28 |
| 1031 | 2021-09-28 | 425,000,259 | 12,484,460 | 64.0061 | 664,000,000 | 2021-09-28 |
| 1032 | 2021-09-27 | 412,515,799 | 4,222,347 | 62.8356 | 656,500,000 | 2021-09-27 |
| 1033 | 2021-09-24 | 408,293,452 | -153,800 | 63.2523 | 645,500,000 | 2021-09-17 |
| 1034 | 2021-09-23 | 408,447,252 | -2,783,105 | 63.2761 | 645,500,000 | 2021-09-17 |
| 1035 | 2021-09-21 | 411,230,357 | 118,900 | 63.7073 | 645,500,000 | 2021-09-17 |
| 1036 | 2021-09-20 | 411,111,457 | -196,443 | 63.6888 | 645,500,000 | 2021-09-17 |
| 1037 | 2021-09-17 | 411,307,900 | 245,501 | 63.7193 | 645,500,000 | 2021-09-17 |
| 1038 | 2021-09-16 | 411,062,399 | -830,498 | 63.8792 | 643,500,000 | 2021-08-31 |
| 1039 | 2021-09-15 | 411,892,897 | -1,351,434 | 64.0082 | 643,500,000 | 2021-08-31 |
| 1040 | 2021-09-14 | 413,244,331 | -1,994,885 | 64.2182 | 643,500,000 | 2021-08-31 |
| 1041 | 2021-09-13 | 415,239,216 | 1,064,888 | 64.5282 | 643,500,000 | 2021-08-31 |
| 1042 | 2021-09-10 | 414,174,328 | 643,368 | 64.3628 | 643,500,000 | 2021-08-31 |
| 1043 | 2021-09-09 | 413,530,960 | 187,582 | 64.2628 | 643,500,000 | 2021-08-31 |
| 1044 | 2021-09-08 | 413,343,378 | 2,307,272 | 64.2336 | 643,500,000 | 2021-08-31 |
| 1045 | 2021-09-07 | 411,036,106 | -1,877,380 | 63.8751 | 643,500,000 | 2021-08-31 |
| 1046 | 2021-09-06 | 412,913,486 | 3,995,600 | 64.1668 | 643,500,000 | 2021-08-31 |
| 1047 | 2021-09-03 | 408,917,886 | -1,465,029 | 63.5459 | 643,500,000 | 2021-08-31 |
| 1048 | 2021-09-02 | 410,382,915 | 3,464,060 | 63.7736 | 643,500,000 | 2021-08-31 |
| 1049 | 2021-09-01 | 406,918,855 | -5,710,224 | 63.2353 | 643,500,000 | 2021-08-31 |
| 1050 | 2021-08-31 | 412,629,079 | 1,266,112 | 64.1226 | 643,500,000 | 2021-08-31 |
| 1051 | 2021-08-30 | 411,362,967 | 638,572 | 63.6292 | 646,500,000 | 2021-08-06 |
| 1052 | 2021-08-27 | 410,724,395 | 102,367 | 63.5305 | 646,500,000 | 2021-08-06 |
| 1053 | 2021-08-26 | 410,622,028 | 1,160,123 | 63.5146 | 646,500,000 | 2021-08-06 |
| 1054 | 2021-08-25 | 409,461,905 | -4,029,176 | 63.3352 | 646,500,000 | 2021-08-06 |
| 1055 | 2021-08-24 | 413,491,081 | 706,421 | 63.9584 | 646,500,000 | 2021-08-06 |
| 1056 | 2021-08-23 | 412,784,660 | 1,843,175 | 63.8491 | 646,500,000 | 2021-08-06 |
| 1057 | 2021-08-20 | 410,941,485 | -2,339,304 | 63.5640 | 646,500,000 | 2021-08-06 |
| 1058 | 2021-08-19 | 413,280,789 | -3,817,412 | 63.9259 | 646,500,000 | 2021-08-06 |
| 1059 | 2021-08-18 | 417,098,201 | -1,631,400 | 64.5163 | 646,500,000 | 2021-08-06 |
| 1060 | 2021-08-17 | 418,729,601 | 607,888 | 64.7687 | 646,500,000 | 2021-08-06 |
| 1061 | 2021-08-16 | 418,121,713 | -1,150,750 | 64.6747 | 646,500,000 | 2021-08-06 |
| 1062 | 2021-08-13 | 419,272,463 | 195,983 | 64.8527 | 646,500,000 | 2021-08-06 |
| 1063 | 2021-08-12 | 419,076,480 | 138,254 | 64.8223 | 646,500,000 | 2021-08-06 |
| 1064 | 2021-08-11 | 418,938,226 | -1,542,754 | 64.8010 | 646,500,000 | 2021-08-06 |
| 1065 | 2021-08-10 | 420,480,980 | -648,753 | 65.0396 | 646,500,000 | 2021-08-06 |
| 1066 | 2021-08-09 | 421,129,733 | -1,248,976 | 65.1399 | 646,500,000 | 2021-08-06 |
| 1067 | 2021-08-06 | 422,378,709 | -286,600 | 65.3331 | 646,500,000 | 2021-08-06 |
| 1068 | 2021-08-05 | 422,665,309 | -3,170,800 | 65.1256 | 649,000,000 | 2021-07-23 |
| 1069 | 2021-08-04 | 425,836,109 | 2,236,258 | 65.6142 | 649,000,000 | 2021-07-23 |
| 1070 | 2021-08-03 | 423,599,851 | 5,000,094 | 65.2696 | 649,000,000 | 2021-07-23 |
| 1071 | 2021-08-02 | 418,599,757 | 7,651,597 | 64.4992 | 649,000,000 | 2021-07-23 |
| 1072 | 2021-07-30 | 410,948,160 | 1,858,680 | 63.3202 | 649,000,000 | 2021-07-23 |
| 1073 | 2021-07-29 | 409,089,480 | -904,534 | 63.0338 | 649,000,000 | 2021-07-23 |
| 1074 | 2021-07-28 | 409,994,014 | 1,168,650 | 63.1732 | 649,000,000 | 2021-07-23 |
| 1075 | 2021-07-27 | 408,825,364 | -62,551 | 62.9931 | 649,000,000 | 2021-07-23 |
| 1076 | 2021-07-26 | 408,887,915 | 4,429,254 | 63.0028 | 649,000,000 | 2021-07-23 |
| 1077 | 2021-07-23 | 404,458,661 | -101,489 | 62.3203 | 649,000,000 | 2021-07-23 |
| 1078 | 2021-07-22 | 404,560,150 | 57,564 | 62.8687 | 643,500,000 | 2021-06-25 |
| 1079 | 2021-07-21 | 404,502,586 | -1,889,027 | 62.8598 | 643,500,000 | 2021-06-25 |
| 1080 | 2021-07-20 | 406,391,613 | -7,040,168 | 63.1533 | 643,500,000 | 2021-06-25 |
| 1081 | 2021-07-19 | 413,431,781 | -377,695 | 64.2474 | 643,500,000 | 2021-06-25 |
| 1082 | 2021-07-16 | 413,809,476 | 575,238 | 64.3061 | 643,500,000 | 2021-06-25 |
| 1083 | 2021-07-15 | 413,234,238 | 2,598,612 | 64.2167 | 643,500,000 | 2021-06-25 |
| 1084 | 2021-07-14 | 410,635,626 | 1,145,424 | 63.8128 | 643,500,000 | 2021-06-25 |
| 1085 | 2021-07-13 | 409,490,202 | 249,222 | 63.6348 | 643,500,000 | 2021-06-25 |
| 1086 | 2021-07-12 | 409,240,980 | 530,232 | 63.5961 | 643,500,000 | 2021-06-25 |
| 1087 | 2021-07-09 | 408,710,748 | 720,084 | 63.5137 | 643,500,000 | 2021-06-25 |
| 1088 | 2021-07-08 | 407,990,664 | -986,999 | 63.4018 | 643,500,000 | 2021-06-25 |
| 1089 | 2021-07-07 | 408,977,663 | -2,182,635 | 63.5552 | 643,500,000 | 2021-06-25 |
| 1090 | 2021-07-06 | 411,160,298 | -1,247,281 | 63.8944 | 643,500,000 | 2021-06-25 |
| 1091 | 2021-07-05 | 412,407,579 | 2,940,169 | 64.0882 | 643,500,000 | 2021-06-25 |
| 1092 | 2021-07-02 | 409,467,410 | 1,746,300 | 63.6313 | 643,500,000 | 2021-06-25 |
| 1093 | 2021-06-30 | 407,721,110 | 1,901,907 | 63.3599 | 643,500,000 | 2021-06-25 |
| 1094 | 2021-06-29 | 405,819,203 | 2,332,142 | 63.0644 | 643,500,000 | 2021-06-25 |
| 1095 | 2021-06-28 | 403,487,061 | -42,525 | 62.7020 | 643,500,000 | 2021-06-25 |
| 1096 | 2021-06-25 | 403,529,586 | 3,530,421 | 62.7086 | 643,500,000 | 2021-06-25 |
| 1097 | 2021-06-24 | 399,999,165 | -2,797,740 | 62.7450 | 637,500,000 | 2021-06-09 |
| 1098 | 2021-06-23 | 402,796,905 | 1,394,071 | 63.1838 | 637,500,000 | 2021-06-09 |
| 1099 | 2021-06-22 | 401,402,834 | 2,636,250 | 62.9652 | 637,500,000 | 2021-06-09 |
| 1100 | 2021-06-21 | 398,766,584 | 5,077,802 | 62.5516 | 637,500,000 | 2021-06-09 |
| 1101 | 2021-06-18 | 393,688,782 | -925,101 | 61.7551 | 637,500,000 | 2021-06-09 |
| 1102 | 2021-06-17 | 394,613,883 | 1,482,140 | 61.9002 | 637,500,000 | 2021-06-09 |
| 1103 | 2021-06-16 | 393,131,743 | 814,191 | 61.6677 | 637,500,000 | 2021-06-09 |
| 1104 | 2021-06-15 | 392,317,552 | 381,011 | 61.5400 | 637,500,000 | 2021-06-09 |
| 1105 | 2021-06-11 | 391,936,541 | -4,804,197 | 61.4802 | 637,500,000 | 2021-06-09 |
| 1106 | 2021-06-10 | 396,740,738 | 1,946,434 | 62.2338 | 637,500,000 | 2021-06-09 |
| 1107 | 2021-06-09 | 394,794,304 | -1,145,202 | 61.9285 | 637,500,000 | 2021-06-09 |
| 1108 | 2021-06-08 | 395,939,506 | 1,292,894 | 62.3036 | 635,500,000 | 2021-06-04 |
| 1109 | 2021-06-07 | 394,646,612 | -2,258,798 | 62.1002 | 635,500,000 | 2021-06-04 |
| 1110 | 2021-06-04 | 396,905,410 | 309,690 | 62.4556 | 635,500,000 | 2021-06-04 |
| 1111 | 2021-06-03 | 396,595,720 | -470,577 | 62.7029 | 632,500,000 | 2021-05-31 |
| 1112 | 2021-06-02 | 397,066,297 | 1,778,023 | 62.7773 | 632,500,000 | 2021-05-31 |
| 1113 | 2021-06-01 | 395,288,274 | 7,700,415 | 62.4962 | 632,500,000 | 2021-05-31 |
| 1114 | 2021-05-31 | 387,587,859 | -1,134,805 | 61.2787 | 632,500,000 | 2021-05-31 |
| 1115 | 2021-05-28 | 388,722,664 | -1,323,850 | 61.7510 | 629,500,000 | 2021-05-28 |
| 1116 | 2021-05-27 | 390,046,514 | -7,483,415 | 62.4574 | 624,500,000 | 2021-04-09 |
| 1117 | 2021-05-26 | 397,529,929 | -590,434 | 63.6557 | 624,500,000 | 2021-04-09 |
| 1118 | 2021-05-25 | 398,120,363 | 1,294,789 | 63.7503 | 624,500,000 | 2021-04-09 |
| 1119 | 2021-05-24 | 396,825,574 | 2,150,370 | 63.5429 | 624,500,000 | 2021-04-09 |
| 1120 | 2021-05-21 | 394,675,204 | -518,828 | 63.1986 | 624,500,000 | 2021-04-09 |
| 1121 | 2021-05-20 | 395,194,032 | -138,385 | 63.2817 | 624,500,000 | 2021-04-09 |
| 1122 | 2021-05-18 | 395,332,417 | -2,681,104 | 63.3038 | 624,500,000 | 2021-04-09 |
| 1123 | 2021-05-17 | 398,013,521 | 1,006,400 | 63.7331 | 624,500,000 | 2021-04-09 |
| 1124 | 2021-05-14 | 397,007,121 | -188,985 | 63.5720 | 624,500,000 | 2021-04-09 |
| 1125 | 2021-05-13 | 397,196,106 | 218,449 | 63.6023 | 624,500,000 | 2021-04-09 |
| 1126 | 2021-05-12 | 396,977,657 | -1,456,721 | 63.5673 | 624,500,000 | 2021-04-09 |
| 1127 | 2021-05-11 | 398,434,378 | -715,469 | 63.8005 | 624,500,000 | 2021-04-09 |
| 1128 | 2021-05-10 | 399,149,847 | 239,803 | 63.9151 | 624,500,000 | 2021-04-09 |
| 1129 | 2021-05-07 | 398,910,044 | -365,909 | 63.8767 | 624,500,000 | 2021-04-09 |
| 1130 | 2021-05-06 | 399,275,953 | 285,550 | 63.9353 | 624,500,000 | 2021-04-09 |
| 1131 | 2021-05-05 | 398,990,403 | 813,841 | 63.8896 | 624,500,000 | 2021-04-09 |
| 1132 | 2021-05-04 | 398,176,562 | 827,651 | 63.7593 | 624,500,000 | 2021-04-09 |
| 1133 | 2021-05-03 | 397,348,911 | 930,376 | 63.6267 | 624,500,000 | 2021-04-09 |
| 1134 | 2021-04-30 | 396,418,535 | -121,571 | 63.4777 | 624,500,000 | 2021-04-09 |
| 1135 | 2021-04-29 | 396,540,106 | -773,680 | 63.4972 | 624,500,000 | 2021-04-09 |
| 1136 | 2021-04-28 | 397,313,786 | -1,161,101 | 63.6211 | 624,500,000 | 2021-04-09 |
| 1137 | 2021-04-27 | 398,474,887 | -863,383 | 63.8070 | 624,500,000 | 2021-04-09 |
| 1138 | 2021-04-26 | 399,338,270 | -918,489 | 63.9453 | 624,500,000 | 2021-04-09 |
| 1139 | 2021-04-23 | 400,256,759 | 1,864,961 | 64.0924 | 624,500,000 | 2021-04-09 |
| 1140 | 2021-04-22 | 398,391,798 | 418,005 | 63.7937 | 624,500,000 | 2021-04-09 |
| 1141 | 2021-04-21 | 397,973,793 | -190,877 | 63.7268 | 624,500,000 | 2021-04-09 |
| 1142 | 2021-04-20 | 398,164,670 | -689,600 | 63.7574 | 624,500,000 | 2021-04-09 |
| 1143 | 2021-04-19 | 398,854,270 | 2,705,597 | 63.8678 | 624,500,000 | 2021-04-09 |
| 1144 | 2021-04-16 | 396,148,673 | 559,198 | 63.4345 | 624,500,000 | 2021-04-09 |
| 1145 | 2021-04-15 | 395,589,475 | 642,140 | 63.3450 | 624,500,000 | 2021-04-09 |
| 1146 | 2021-04-14 | 394,947,335 | -382,198 | 63.2422 | 624,500,000 | 2021-04-09 |
| 1147 | 2021-04-13 | 395,329,533 | -2,426,986 | 63.3034 | 624,500,000 | 2021-04-09 |
| 1148 | 2021-04-12 | 397,756,519 | 1,484,150 | 63.6920 | 624,500,000 | 2021-04-09 |
| 1149 | 2021-04-09 | 396,272,369 | -315,807 | 63.4543 | 624,500,000 | 2021-04-09 |
| 1150 | 2021-04-08 | 396,588,176 | -4,325,588 | 62.9006 | 630,500,000 | 2021-04-01 |
| 1151 | 2021-04-07 | 400,913,764 | -2,302,722 | 63.5866 | 630,500,000 | 2021-04-01 |
| 1152 | 2021-04-01 | 403,216,486 | 4,028,270 | 63.9519 | 630,500,000 | 2021-04-01 |
| 1153 | 2021-03-31 | 399,188,216 | -1,893,960 | 62.9138 | 634,500,000 | 2021-03-09 |
| 1154 | 2021-03-30 | 401,082,176 | -716,971 | 63.2123 | 634,500,000 | 2021-03-09 |
| 1155 | 2021-03-29 | 401,799,147 | -726,289 | 63.3253 | 634,500,000 | 2021-03-09 |
| 1156 | 2021-03-26 | 402,525,436 | -1,354,800 | 63.4398 | 634,500,000 | 2021-03-09 |
| 1157 | 2021-03-25 | 403,880,236 | -2,993,384 | 63.6533 | 634,500,000 | 2021-03-09 |
| 1158 | 2021-03-24 | 406,873,620 | -1,013,913 | 64.1251 | 634,500,000 | 2021-03-09 |
| 1159 | 2021-03-23 | 407,887,533 | 1,291,062 | 64.2849 | 634,500,000 | 2021-03-09 |
| 1160 | 2021-03-22 | 406,596,471 | 480,020 | 64.0814 | 634,500,000 | 2021-03-09 |
| 1161 | 2021-03-19 | 406,116,451 | -387,000 | 64.0057 | 634,500,000 | 2021-03-09 |
| 1162 | 2021-03-18 | 406,503,451 | 1,704,750 | 64.0667 | 634,500,000 | 2021-03-09 |
| 1163 | 2021-03-17 | 404,798,701 | 707,746 | 63.7981 | 634,500,000 | 2021-03-09 |
| 1164 | 2021-03-16 | 404,090,955 | -556,086 | 63.6865 | 634,500,000 | 2021-03-09 |
| 1165 | 2021-03-15 | 404,647,041 | -834,240 | 63.7742 | 634,500,000 | 2021-03-09 |
| 1166 | 2021-03-12 | 405,481,281 | -2,204,261 | 63.9056 | 634,500,000 | 2021-03-09 |
| 1167 | 2021-03-11 | 407,685,542 | -4,236,902 | 64.2530 | 634,500,000 | 2021-03-09 |
| 1168 | 2021-03-10 | 411,922,444 | -324,743 | 64.9208 | 634,500,000 | 2021-03-09 |
| 1169 | 2021-03-09 | 412,247,187 | -9,680,566 | 64.9720 | 634,500,000 | 2021-03-09 |
| 1170 | 2021-03-08 | 421,927,753 | -1,148,472 | 65.7208 | 642,000,000 | 2021-03-08 |
| 1171 | 2021-03-05 | 423,076,225 | -3,435,700 | 65.1889 | 649,000,000 | 2021-03-03 |
| 1172 | 2021-03-04 | 426,511,925 | 1,882,795 | 65.7183 | 649,000,000 | 2021-03-03 |
| 1173 | 2021-03-03 | 424,629,130 | -1,443,797 | 65.4282 | 649,000,000 | 2021-03-03 |
| 1174 | 2021-03-02 | 426,072,927 | -822,159 | 65.2985 | 652,500,000 | 2021-02-18 |
| 1175 | 2021-03-01 | 426,895,086 | -2,103,549 | 65.4245 | 652,500,000 | 2021-02-18 |
| 1176 | 2021-02-26 | 428,998,635 | -130,423 | 65.7469 | 652,500,000 | 2021-02-18 |
| 1177 | 2021-02-25 | 429,129,058 | -3,697,088 | 65.7669 | 652,500,000 | 2021-02-18 |
| 1178 | 2021-02-24 | 432,826,146 | 441,033 | 66.3335 | 652,500,000 | 2021-02-18 |
| 1179 | 2021-02-23 | 432,385,113 | -2,692,466 | 66.2659 | 652,500,000 | 2021-02-18 |
| 1180 | 2021-02-22 | 435,077,579 | 2,129,450 | 66.6786 | 652,500,000 | 2021-02-18 |
| 1181 | 2021-02-19 | 432,948,129 | 275,513 | 66.3522 | 652,500,000 | 2021-02-18 |
| 1182 | 2021-02-18 | 432,672,616 | 995,643 | 66.3100 | 652,500,000 | 2021-02-18 |
| 1183 | 2021-02-17 | 431,676,973 | -1,700,797 | 65.5546 | 658,500,000 | 2021-02-10 |
| 1184 | 2021-02-16 | 433,377,770 | -5,225,936 | 65.8129 | 658,500,000 | 2021-02-10 |
| 1185 | 2021-02-11 | 438,603,706 | 0 | 66.6065 | 658,500,000 | 2021-02-10 |
| 1186 | 2021-02-10 | 438,603,706 | -3,321,957 | 66.6065 | 658,500,000 | 2021-02-10 |
| 1187 | 2021-02-09 | 441,925,663 | -2,014,889 | 66.7058 | 662,500,000 | 2021-02-08 |
| 1188 | 2021-02-08 | 443,940,552 | -10,887,094 | 67.0099 | 662,500,000 | 2021-02-08 |
| 1189 | 2021-02-05 | 454,827,646 | 485,363 | 67.6324 | 672,500,000 | 2021-02-04 |
| 1190 | 2021-02-04 | 454,342,283 | -7,783,366 | 67.5602 | 672,500,000 | 2021-02-04 |
| 1191 | 2021-02-03 | 462,125,649 | -815,003 | 67.7107 | 682,500,000 | 2021-02-02 |
| 1192 | 2021-02-02 | 462,940,652 | -878,625 | 67.8301 | 682,500,000 | 2021-02-02 |
| 1193 | 2021-02-01 | 463,819,277 | -2,919,456 | 67.5137 | 687,000,000 | 2021-02-01 |
| 1194 | 2021-01-29 | 466,738,733 | -2,895,480 | 67.5454 | 691,000,000 | 2021-01-29 |
| 1195 | 2021-01-28 | 469,634,213 | 904,850 | 67.2347 | 698,500,000 | 2020-12-31 |
| 1196 | 2021-01-27 | 468,729,363 | -724,312 | 67.1051 | 698,500,000 | 2020-12-31 |
| 1197 | 2021-01-26 | 469,453,675 | -2,011,854 | 67.2088 | 698,500,000 | 2020-12-31 |
| 1198 | 2021-01-25 | 471,465,529 | -19,571 | 67.4969 | 698,500,000 | 2020-12-31 |
| 1199 | 2021-01-22 | 471,485,100 | -178,587 | 67.4997 | 698,500,000 | 2020-12-31 |
| 1200 | 2021-01-21 | 471,663,687 | -322,393 | 67.5252 | 698,500,000 | 2020-12-31 |
| 1201 | 2021-01-20 | 471,986,080 | -1,982,821 | 67.5714 | 698,500,000 | 2020-12-31 |
| 1202 | 2021-01-19 | 473,968,901 | -1,765,065 | 67.8552 | 698,500,000 | 2020-12-31 |
| 1203 | 2021-01-18 | 475,733,966 | -1,823,779 | 68.1079 | 698,500,000 | 2020-12-31 |
| 1204 | 2021-01-15 | 477,557,745 | 3,987,943 | 68.3690 | 698,500,000 | 2020-12-31 |
| 1205 | 2021-01-14 | 473,569,802 | 2,525,886 | 67.7981 | 698,500,000 | 2020-12-31 |
| 1206 | 2021-01-13 | 471,043,916 | 2,486,298 | 67.4365 | 698,500,000 | 2020-12-31 |
| 1207 | 2021-01-12 | 468,557,618 | 3,077,616 | 67.0805 | 698,500,000 | 2020-12-31 |
| 1208 | 2021-01-11 | 465,480,002 | -3,180,470 | 66.6399 | 698,500,000 | 2020-12-31 |
| 1209 | 2021-01-08 | 468,660,472 | -1,283,102 | 67.0953 | 698,500,000 | 2020-12-31 |
| 1210 | 2021-01-07 | 469,943,574 | 9,823,485 | 67.2790 | 698,500,000 | 2020-12-31 |
| 1211 | 2021-01-06 | 460,120,089 | -2,882,129 | 65.8726 | 698,500,000 | 2020-12-31 |
| 1212 | 2021-01-05 | 463,002,218 | 4,840,924 | 66.2852 | 698,500,000 | 2020-12-31 |
| 1213 | 2021-01-04 | 458,161,294 | -1,546,913 | 65.5922 | 698,500,000 | 2020-12-31 |
| 1214 | 2020-12-31 | 459,708,207 | 0 | 65.8136 | 698,500,000 | 2020-12-31 |
| 1215 | 2020-12-30 | 459,708,207 | -485,355 | 66.5761 | 690,500,000 | 2020-12-21 |
| 1216 | 2020-12-29 | 460,193,562 | -2,080,600 | 66.6464 | 690,500,000 | 2020-12-21 |
| 1217 | 2020-12-28 | 462,274,162 | 2,482,314 | 66.9477 | 690,500,000 | 2020-12-21 |
| 1218 | 2020-12-24 | 459,791,848 | 0 | 66.5882 | 690,500,000 | 2020-12-21 |
| 1219 | 2020-12-23 | 459,791,848 | 1,424,056 | 66.5882 | 690,500,000 | 2020-12-21 |
| 1220 | 2020-12-22 | 458,367,792 | 12,042,337 | 66.3820 | 690,500,000 | 2020-12-21 |
| 1221 | 2020-12-21 | 446,325,455 | -4,751,111 | 64.6380 | 690,500,000 | 2020-12-21 |
| 1222 | 2020-12-18 | 451,076,566 | 9,465,790 | 65.5158 | 688,500,000 | 2020-12-18 |
| 1223 | 2020-12-17 | 441,610,776 | -5,440,930 | 66.0600 | 668,500,000 | 2020-12-15 |
| 1224 | 2020-12-16 | 447,051,706 | 10,927,031 | 66.8739 | 668,500,000 | 2020-12-15 |
| 1225 | 2020-12-15 | 436,124,675 | 1,599,208 | 65.2393 | 668,500,000 | 2020-12-15 |
| 1226 | 2020-12-14 | 434,525,467 | 872,523 | 65.6879 | 661,500,000 | 2020-12-10 |
| 1227 | 2020-12-11 | 433,652,944 | -687,235 | 65.5560 | 661,500,000 | 2020-12-10 |
| 1228 | 2020-12-10 | 434,340,179 | 371,433 | 65.6599 | 661,500,000 | 2020-12-10 |
| 1229 | 2020-12-09 | 433,968,746 | 466,400 | 65.8027 | 659,500,000 | 2020-12-07 |
| 1230 | 2020-12-08 | 433,502,346 | -1,622,471 | 65.7320 | 659,500,000 | 2020-12-07 |
| 1231 | 2020-12-07 | 435,124,817 | -2,476,727 | 65.9780 | 659,500,000 | 2020-12-07 |
| 1232 | 2020-12-04 | 437,601,544 | 2,097,960 | 66.8604 | 654,500,000 | 2020-11-16 |
| 1233 | 2020-12-03 | 435,503,584 | 3,333,785 | 66.5399 | 654,500,000 | 2020-11-16 |
| 1234 | 2020-12-02 | 432,169,799 | 2,742,114 | 66.0305 | 654,500,000 | 2020-11-16 |
| 1235 | 2020-12-01 | 429,427,685 | -2,618,763 | 65.6116 | 654,500,000 | 2020-11-16 |
| 1236 | 2020-11-30 | 432,046,448 | -713,116 | 66.0117 | 654,500,000 | 2020-11-16 |
| 1237 | 2020-11-27 | 432,759,564 | -4,371,210 | 66.1206 | 654,500,000 | 2020-11-16 |
| 1238 | 2020-11-26 | 437,130,774 | 1,852,276 | 66.7885 | 654,500,000 | 2020-11-16 |
| 1239 | 2020-11-25 | 435,278,498 | 13,814,555 | 66.5055 | 654,500,000 | 2020-11-16 |
| 1240 | 2020-11-24 | 421,463,943 | 1,004,400 | 64.3948 | 654,500,000 | 2020-11-16 |
| 1241 | 2020-11-23 | 420,459,543 | -297,389 | 64.2413 | 654,500,000 | 2020-11-16 |
| 1242 | 2020-11-20 | 420,756,932 | -1,547,500 | 64.2868 | 654,500,000 | 2020-11-16 |
| 1243 | 2020-11-19 | 422,304,432 | 1,579,058 | 64.5232 | 654,500,000 | 2020-11-16 |
| 1244 | 2020-11-18 | 420,725,374 | 1,675,300 | 64.2820 | 654,500,000 | 2020-11-16 |
| 1245 | 2020-11-17 | 419,050,074 | 16,485 | 64.0260 | 654,500,000 | 2020-11-16 |
| 1246 | 2020-11-16 | 419,033,589 | -1,249,709 | 64.0235 | 654,500,000 | 2020-11-16 |
| 1247 | 2020-11-13 | 420,283,298 | -954,652 | 63.2481 | 664,500,000 | 2020-11-12 |
| 1248 | 2020-11-12 | 421,237,950 | 518,213 | 63.3917 | 664,500,000 | 2020-11-12 |
| 1249 | 2020-11-11 | 420,719,737 | -1,076,620 | 62.9349 | 668,500,000 | 2020-11-03 |
| 1250 | 2020-11-10 | 421,796,357 | 1,129,667 | 63.0959 | 668,500,000 | 2020-11-03 |
| 1251 | 2020-11-09 | 420,666,690 | -1,659,124 | 62.9270 | 668,500,000 | 2020-11-03 |
| 1252 | 2020-11-06 | 422,325,814 | -6,516,946 | 63.1751 | 668,500,000 | 2020-11-03 |
| 1253 | 2020-11-05 | 428,842,760 | -944,869 | 64.1500 | 668,500,000 | 2020-11-03 |
| 1254 | 2020-11-04 | 429,787,629 | -401,814 | 64.2913 | 668,500,000 | 2020-11-03 |
| 1255 | 2020-11-03 | 430,189,443 | -409,300 | 64.3514 | 668,500,000 | 2020-11-03 |
| 1256 | 2020-11-02 | 430,598,743 | 658,338 | 63.7452 | 675,500,000 | 2020-10-30 |
| 1257 | 2020-10-30 | 429,940,405 | 1,076,325 | 63.6477 | 675,500,000 | 2020-10-30 |
| 1258 | 2020-10-29 | 428,864,080 | -2,707,000 | 62.8372 | 682,500,000 | 2020-10-22 |
| 1259 | 2020-10-28 | 431,571,080 | -1,692,830 | 63.2339 | 682,500,000 | 2020-10-22 |
| 1260 | 2020-10-27 | 433,263,910 | -157,197 | 63.4819 | 682,500,000 | 2020-10-22 |
| 1261 | 2020-10-23 | 433,421,107 | 3,841,951 | 63.5049 | 682,500,000 | 2020-10-22 |
| 1262 | 2020-10-22 | 429,579,156 | -6,894,800 | 62.9420 | 682,500,000 | 2020-10-22 |
| 1263 | 2020-10-21 | 436,473,956 | -137,095 | 63.2113 | 690,500,000 | 2020-10-21 |
| 1264 | 2020-10-20 | 436,611,051 | -1,198,664 | 62.8217 | 695,000,000 | 2020-10-15 |
| 1265 | 2020-10-19 | 437,809,715 | -2,648,774 | 62.9942 | 695,000,000 | 2020-10-15 |
| 1266 | 2020-10-16 | 440,458,489 | -5,565,393 | 63.3753 | 695,000,000 | 2020-10-15 |
| 1267 | 2020-10-15 | 446,023,882 | -132,938 | 64.1761 | 695,000,000 | 2020-10-15 |
| 1268 | 2020-10-14 | 446,156,820 | -3,235,933 | 63.1056 | 707,000,000 | 2020-09-28 |
| 1269 | 2020-10-12 | 449,392,753 | 314,827 | 63.5633 | 707,000,000 | 2020-09-28 |
| 1270 | 2020-10-09 | 449,077,926 | 1,900,352 | 63.5188 | 707,000,000 | 2020-09-28 |
| 1271 | 2020-10-08 | 447,177,574 | -6,522,571 | 63.2500 | 707,000,000 | 2020-09-28 |
| 1272 | 2020-10-07 | 453,700,145 | 4,854,103 | 64.1726 | 707,000,000 | 2020-09-28 |
| 1273 | 2020-10-06 | 448,846,042 | 2,224,935 | 63.4860 | 707,000,000 | 2020-09-28 |
| 1274 | 2020-10-05 | 446,621,107 | 48,160 | 63.1713 | 707,000,000 | 2020-09-28 |
| 1275 | 2020-09-30 | 446,572,947 | 3,853,636 | 63.1645 | 707,000,000 | 2020-09-28 |
| 1276 | 2020-09-29 | 442,719,311 | 1,484,124 | 62.6194 | 707,000,000 | 2020-09-28 |
| 1277 | 2020-09-28 | 441,235,187 | -17,564,610 | 62.4095 | 707,000,000 | 2020-09-28 |
| 1278 | 2020-09-25 | 458,799,797 | 8,758,604 | 64.5288 | 711,000,000 | 2020-09-25 |
| 1279 | 2020-09-24 | 450,041,193 | 10,576,711 | 62.8549 | 716,000,000 | 2020-09-17 |
| 1280 | 2020-09-23 | 439,464,482 | -1,524,360 | 61.3777 | 716,000,000 | 2020-09-17 |
| 1281 | 2020-09-22 | 440,988,842 | -11,156,403 | 61.5906 | 716,000,000 | 2020-09-17 |
| 1282 | 2020-09-21 | 452,145,245 | 219,170 | 63.1488 | 716,000,000 | 2020-09-17 |
| 1283 | 2020-09-18 | 451,926,075 | -365,612 | 63.1182 | 716,000,000 | 2020-09-17 |
| 1284 | 2020-09-17 | 452,291,687 | -4,566,322 | 63.1692 | 716,000,000 | 2020-09-17 |
| 1285 | 2020-09-16 | 456,858,009 | -724,278 | 63.4525 | 720,000,000 | 2020-09-16 |
| 1286 | 2020-09-15 | 457,582,287 | -2,818,625 | 63.5090 | 720,500,000 | 2020-09-11 |
| 1287 | 2020-09-14 | 460,400,912 | -2,556,304 | 63.9002 | 720,500,000 | 2020-09-11 |
| 1288 | 2020-09-11 | 462,957,216 | 1,041,808 | 64.2550 | 720,500,000 | 2020-09-11 |
| 1289 | 2020-09-10 | 461,915,408 | -1,229,821 | 63.3195 | 729,500,000 | 2020-09-08 |
| 1290 | 2020-09-09 | 463,145,229 | -17,198,022 | 63.4880 | 729,500,000 | 2020-09-08 |
| 1291 | 2020-09-08 | 480,343,251 | -1,743,110 | 65.8455 | 729,500,000 | 2020-09-08 |
| 1292 | 2020-09-07 | 482,086,361 | -9,944,181 | 64.9712 | 742,000,000 | 2020-09-07 |
| 1293 | 2020-09-04 | 492,030,542 | -7,071,953 | 65.0834 | 756,000,000 | 2020-09-04 |
| 1294 | 2020-09-03 | 499,102,495 | -1,073,170 | 64.1520 | 778,000,000 | 2020-09-02 |
| 1295 | 2020-09-02 | 500,175,665 | -15,518,208 | 64.2899 | 778,000,000 | 2020-09-02 |
| 1296 | 2020-09-01 | 515,693,873 | -16,019,920 | 65.0308 | 793,000,000 | 2020-08-21 |
| 1297 | 2020-08-31 | 531,713,793 | -2,543,332 | 67.0509 | 793,000,000 | 2020-08-21 |
| 1298 | 2020-08-28 | 534,257,125 | -5,808,850 | 67.3716 | 793,000,000 | 2020-08-21 |
| 1299 | 2020-08-27 | 540,065,975 | 3,531,600 | 68.1042 | 793,000,000 | 2020-08-21 |
| 1300 | 2020-08-26 | 536,534,375 | -425,664 | 67.6588 | 793,000,000 | 2020-08-21 |
| 1301 | 2020-08-25 | 536,960,039 | 1,505,896 | 67.7125 | 793,000,000 | 2020-08-21 |
| 1302 | 2020-08-24 | 535,454,143 | -2,176,207 | 67.5226 | 793,000,000 | 2020-08-21 |
| 1303 | 2020-08-21 | 537,630,350 | -3,085,798 | 67.7970 | 793,000,000 | 2020-08-21 |
| 1304 | 2020-08-20 | 540,716,148 | -130,381 | 66.2642 | 816,000,000 | 2020-08-18 |
| 1305 | 2020-08-19 | 540,846,529 | -209,186 | 66.2802 | 816,000,000 | 2020-08-18 |
| 1306 | 2020-08-18 | 541,055,715 | -3,425,682 | 66.3058 | 816,000,000 | 2020-08-18 |
| 1307 | 2020-08-17 | 544,481,397 | 2,845,518 | 66.1581 | 823,000,000 | 2020-08-03 |
| 1308 | 2020-08-14 | 541,635,879 | -5,354,262 | 65.8124 | 823,000,000 | 2020-08-03 |
| 1309 | 2020-08-13 | 546,990,141 | 706,308 | 66.4630 | 823,000,000 | 2020-08-03 |
| 1310 | 2020-08-12 | 546,283,833 | -1,632,095 | 66.3771 | 823,000,000 | 2020-08-03 |
| 1311 | 2020-08-11 | 547,915,928 | 4,796,206 | 66.5754 | 823,000,000 | 2020-08-03 |
| 1312 | 2020-08-10 | 543,119,722 | -3,236,325 | 65.9927 | 823,000,000 | 2020-08-03 |
| 1313 | 2020-08-07 | 546,356,047 | 273,601 | 66.3859 | 823,000,000 | 2020-08-03 |
| 1314 | 2020-08-06 | 546,082,446 | 2,543,730 | 66.3527 | 823,000,000 | 2020-08-03 |
| 1315 | 2020-08-05 | 543,538,716 | 1,580,819 | 66.0436 | 823,000,000 | 2020-08-03 |
| 1316 | 2020-08-04 | 541,957,897 | 1,578,723 | 65.8515 | 823,000,000 | 2020-08-03 |
| 1317 | 2020-08-03 | 540,379,174 | 7,382,168 | 65.6597 | 823,000,000 | 2020-08-03 |
| 1318 | 2020-07-31 | 532,997,006 | -11,931,858 | 64.4884 | 826,500,000 | 2020-07-31 |
| 1319 | 2020-07-30 | 544,928,864 | -8,313,697 | 65.0273 | 838,000,000 | 2020-07-29 |
| 1320 | 2020-07-29 | 553,242,561 | -3,581,845 | 66.0194 | 838,000,000 | 2020-07-29 |
| 1321 | 2020-07-28 | 556,824,406 | -15,735,158 | 66.2492 | 840,500,000 | 2020-07-20 |
| 1322 | 2020-07-27 | 572,559,564 | 134,135 | 68.1213 | 840,500,000 | 2020-07-20 |
| 1323 | 2020-07-24 | 572,425,429 | 6,295,762 | 68.1053 | 840,500,000 | 2020-07-20 |
| 1324 | 2020-07-23 | 566,129,667 | 11,207,580 | 67.3563 | 840,500,000 | 2020-07-20 |
| 1325 | 2020-07-22 | 554,922,087 | 5,875,674 | 66.0229 | 840,500,000 | 2020-07-20 |
| 1326 | 2020-07-21 | 549,046,413 | -10,323,386 | 65.3238 | 840,500,000 | 2020-07-20 |
| 1327 | 2020-07-20 | 559,369,799 | -10,860,063 | 66.5520 | 840,500,000 | 2020-07-20 |
| 1328 | 2020-07-17 | 570,229,862 | 1,925,469 | 68.0465 | 838,000,000 | 2020-07-17 |
| 1329 | 2020-07-16 | 568,304,393 | 2,686,402 | 68.2238 | 833,000,000 | 2020-07-15 |
| 1330 | 2020-07-15 | 565,617,991 | 5,018,205 | 67.9013 | 833,000,000 | 2020-07-15 |
| 1331 | 2020-07-14 | 560,599,786 | 1,301,279 | 67.6236 | 829,000,000 | 2020-07-13 |
| 1332 | 2020-07-13 | 559,298,507 | 3,603,009 | 67.4666 | 829,000,000 | 2020-07-13 |
| 1333 | 2020-07-10 | 555,695,498 | 6,757,040 | 67.2348 | 826,500,000 | 2020-07-09 |
| 1334 | 2020-07-09 | 548,938,458 | 23,108,279 | 66.4172 | 826,500,000 | 2020-07-09 |
| 1335 | 2020-07-08 | 525,830,179 | -9,220,908 | 65.1990 | 806,500,000 | 2020-07-03 |
| 1336 | 2020-07-07 | 535,051,087 | -7,759,751 | 66.3424 | 806,500,000 | 2020-07-03 |
| 1337 | 2020-07-06 | 542,810,838 | 6,786,852 | 67.3045 | 806,500,000 | 2020-07-03 |
| 1338 | 2020-07-03 | 536,023,986 | -12,147,060 | 66.4630 | 806,500,000 | 2020-07-03 |
| 1339 | 2020-07-02 | 548,171,046 | 5,233,295 | 67.3015 | 814,500,000 | 2020-06-15 |
| 1340 | 2020-06-30 | 542,937,751 | 1,515,017 | 66.6590 | 814,500,000 | 2020-06-15 |
| 1341 | 2020-06-29 | 541,422,734 | -1,460,557 | 66.4730 | 814,500,000 | 2020-06-15 |
| 1342 | 2020-06-26 | 542,883,291 | 3,283,210 | 66.6523 | 814,500,000 | 2020-06-15 |
| 1343 | 2020-06-24 | 539,600,081 | 1,566,399 | 66.2492 | 814,500,000 | 2020-06-15 |
| 1344 | 2020-06-23 | 538,033,682 | -4,187,412 | 66.0569 | 814,500,000 | 2020-06-15 |
| 1345 | 2020-06-22 | 542,221,094 | -1,516,368 | 66.5710 | 814,500,000 | 2020-06-15 |
| 1346 | 2020-06-19 | 543,737,462 | 139,528 | 66.7572 | 814,500,000 | 2020-06-15 |
| 1347 | 2020-06-18 | 543,597,934 | -35,524 | 66.7401 | 814,500,000 | 2020-06-15 |
| 1348 | 2020-06-17 | 543,633,458 | -932,200 | 66.7444 | 814,500,000 | 2020-06-15 |
| 1349 | 2020-06-16 | 544,565,658 | 8,944,417 | 66.8589 | 814,500,000 | 2020-06-15 |
| 1350 | 2020-06-15 | 535,621,241 | -3,737,727 | 65.7607 | 814,500,000 | 2020-06-15 |
| 1351 | 2020-06-12 | 539,358,968 | -818,814 | 65.8960 | 818,500,000 | 2020-06-03 |
| 1352 | 2020-06-11 | 540,177,782 | 5,901,007 | 65.9961 | 818,500,000 | 2020-06-03 |
| 1353 | 2020-06-10 | 534,276,775 | 7,383,978 | 65.2751 | 818,500,000 | 2020-06-03 |
| 1354 | 2020-06-09 | 526,892,797 | -148,567 | 64.3730 | 818,500,000 | 2020-06-03 |
| 1355 | 2020-06-08 | 527,041,364 | -986,376 | 64.3911 | 818,500,000 | 2020-06-03 |
| 1356 | 2020-06-05 | 528,027,740 | 1,241,301 | 64.5116 | 818,500,000 | 2020-06-03 |
| 1357 | 2020-06-04 | 526,786,439 | 47,385 | 64.3600 | 818,500,000 | 2020-06-03 |
| 1358 | 2020-06-03 | 526,739,054 | -2,608,378 | 64.3542 | 818,500,000 | 2020-06-03 |
| 1359 | 2020-06-02 | 529,347,432 | -1,866,252 | 64.2412 | 824,000,000 | 2020-06-01 |
| 1360 | 2020-06-01 | 531,213,684 | -9,202,546 | 64.4677 | 824,000,000 | 2020-06-01 |
| 1361 | 2020-05-29 | 540,416,230 | -3,267,120 | 64.9149 | 832,500,000 | 2020-05-29 |
| 1362 | 2020-05-28 | 543,683,350 | -3,043,026 | 65.4646 | 830,500,000 | 2020-05-26 |
| 1363 | 2020-05-27 | 546,726,376 | 7,851,146 | 65.8310 | 830,500,000 | 2020-05-26 |
| 1364 | 2020-05-26 | 538,875,230 | -5,629,058 | 64.8856 | 830,500,000 | 2020-05-26 |
| 1365 | 2020-05-25 | 544,504,288 | -6,974,083 | 65.4059 | 832,500,000 | 2020-05-25 |
| 1366 | 2020-05-22 | 551,478,371 | 1,190,326 | 65.4962 | 842,000,000 | 2020-05-22 |
| 1367 | 2020-05-21 | 550,288,045 | -1,676,310 | 64.8160 | 849,000,000 | 2020-05-20 |
| 1368 | 2020-05-20 | 551,964,355 | -1,422,996 | 65.0135 | 849,000,000 | 2020-05-20 |
| 1369 | 2020-05-19 | 553,387,351 | -1,136,420 | 65.1811 | 849,000,000 | 2020-05-19 |
| 1370 | 2020-05-18 | 554,523,771 | -4,235,834 | 65.3149 | 849,000,000 | 2020-05-18 |
| 1371 | 2020-05-15 | 558,759,605 | 1,548,118 | 65.8139 | 849,000,000 | 2020-05-15 |
| 1372 | 2020-05-14 | 557,211,487 | -901,542 | 65.6315 | 849,000,000 | 2020-05-13 |
| 1373 | 2020-05-13 | 558,113,029 | 416,212 | 65.7377 | 849,000,000 | 2020-05-13 |
| 1374 | 2020-05-12 | 557,696,817 | 1,645,037 | 65.6887 | 849,000,000 | 2020-05-08 |
| 1375 | 2020-05-11 | 556,051,780 | -4,219,568 | 65.4949 | 849,000,000 | 2020-05-08 |
| 1376 | 2020-05-08 | 560,271,348 | -15,917,047 | 65.9919 | 849,000,000 | 2020-05-08 |
| 1377 | 2020-05-07 | 576,188,395 | 8,519,691 | 66.0767 | 872,000,000 | 2020-05-06 |
| 1378 | 2020-05-06 | 567,668,704 | 3,835,248 | 65.0996 | 872,000,000 | 2020-05-06 |
| 1379 | 2020-05-05 | 563,833,456 | -2,428,531 | 64.1814 | 878,500,000 | 2020-04-27 |
| 1380 | 2020-05-04 | 566,261,987 | -8,186,881 | 64.4578 | 878,500,000 | 2020-04-27 |
| 1381 | 2020-04-29 | 574,448,868 | 3,030,100 | 65.3897 | 878,500,000 | 2020-04-27 |
| 1382 | 2020-04-28 | 571,418,768 | -7,616,481 | 65.0448 | 878,500,000 | 2020-04-27 |
| 1383 | 2020-04-27 | 579,035,249 | -4,439,965 | 65.9118 | 878,500,000 | 2020-04-27 |
| 1384 | 2020-04-24 | 583,475,214 | -10,986,540 | 65.9667 | 884,500,000 | 2020-04-24 |
| 1385 | 2020-04-23 | 594,461,754 | -5,702,254 | 64.2314 | 925,500,000 | 2020-04-22 |
| 1386 | 2020-04-22 | 600,164,008 | 2,023,793 | 64.8475 | 925,500,000 | 2020-04-22 |
| 1387 | 2020-04-21 | 598,140,215 | 8,009,545 | 64.5591 | 926,500,000 | 2020-04-20 |
| 1388 | 2020-04-20 | 590,130,670 | 6,605,404 | 63.6946 | 926,500,000 | 2020-04-20 |
| 1389 | 2020-04-17 | 583,525,266 | 5,158,654 | 63.1863 | 923,500,000 | 2020-04-09 |
| 1390 | 2020-04-16 | 578,366,612 | 517,091 | 62.6277 | 923,500,000 | 2020-04-09 |
| 1391 | 2020-04-15 | 577,849,521 | 2,127,947 | 62.5717 | 923,500,000 | 2020-04-09 |
| 1392 | 2020-04-14 | 575,721,574 | 4,454,980 | 62.3413 | 923,500,000 | 2020-04-09 |
| 1393 | 2020-04-09 | 571,266,594 | -1,218,981 | 61.8589 | 923,500,000 | 2020-04-09 |
| 1394 | 2020-04-08 | 572,485,575 | 1,484,942 | 62.1929 | 920,500,000 | 2020-04-08 |
| 1395 | 2020-04-07 | 571,000,633 | 189,557 | 62.2005 | 918,000,000 | 2020-04-02 |
| 1396 | 2020-04-06 | 570,811,076 | -5,874,000 | 62.1799 | 918,000,000 | 2020-04-02 |
| 1397 | 2020-04-03 | 576,685,076 | -8,932,286 | 62.8197 | 918,000,000 | 2020-04-02 |
| 1398 | 2020-04-02 | 585,617,362 | 3,944,043 | 63.7927 | 918,000,000 | 2020-04-02 |
| 1399 | 2020-04-01 | 581,673,319 | -22,129,402 | 63.5709 | 915,000,000 | 2020-04-01 |
| 1400 | 2020-03-31 | 603,802,721 | 18,134,868 | 68.2263 | 885,000,000 | 2020-03-30 |
| 1401 | 2020-03-30 | 585,667,853 | 12,991,120 | 66.1772 | 885,000,000 | 2020-03-30 |
| 1402 | 2020-03-27 | 572,676,733 | 19,315,342 | 64.7824 | 884,000,000 | 2020-03-27 |
| 1403 | 2020-03-26 | 553,361,391 | 9,516,397 | 65.7199 | 842,000,000 | 2020-03-20 |
| 1404 | 2020-03-25 | 543,844,994 | 474,546 | 64.5897 | 842,000,000 | 2020-03-20 |
| 1405 | 2020-03-24 | 543,370,448 | 3,754,200 | 64.5333 | 842,000,000 | 2020-03-20 |
| 1406 | 2020-03-23 | 539,616,248 | -7,122,783 | 64.0874 | 842,000,000 | 2020-03-20 |
| 1407 | 2020-03-20 | 546,739,031 | -304,988 | 64.9334 | 842,000,000 | 2020-03-20 |
| 1408 | 2020-03-19 | 547,044,019 | -6,695,268 | 64.3581 | 850,000,000 | 2020-03-17 |
| 1409 | 2020-03-18 | 553,739,287 | -651,565 | 65.1458 | 850,000,000 | 2020-03-17 |
| 1410 | 2020-03-17 | 554,390,852 | 7,286,478 | 65.2225 | 850,000,000 | 2020-03-17 |
| 1411 | 2020-03-16 | 547,104,374 | 24,661,721 | 65.5215 | 835,000,000 | 2020-03-16 |
| 1412 | 2020-03-13 | 522,442,653 | -9,767,259 | 62.9449 | 830,000,000 | 2020-03-13 |
| 1413 | 2020-03-12 | 532,209,912 | -5,220 | 64.3543 | 827,000,000 | 2020-03-11 |
| 1414 | 2020-03-11 | 532,215,132 | -4,493,608 | 64.3549 | 827,000,000 | 2020-03-11 |
| 1415 | 2020-03-10 | 536,708,740 | -9,896,082 | 64.3922 | 833,500,000 | 2020-03-10 |
| 1416 | 2020-03-09 | 546,604,822 | -7,591,793 | 63.2279 | 864,500,000 | 2020-03-03 |
| 1417 | 2020-03-06 | 554,196,615 | 13,565,968 | 64.1060 | 864,500,000 | 2020-03-03 |
| 1418 | 2020-03-05 | 540,630,647 | -4,645,870 | 62.5368 | 864,500,000 | 2020-03-03 |
| 1419 | 2020-03-04 | 545,276,517 | -3,011,526 | 63.0742 | 864,500,000 | 2020-03-03 |
| 1420 | 2020-03-03 | 548,288,043 | -6,923,195 | 63.4226 | 864,500,000 | 2020-03-03 |
| 1421 | 2020-03-02 | 555,211,238 | -16,482,470 | 63.1281 | 879,500,000 | 2020-03-02 |
| 1422 | 2020-02-28 | 571,693,708 | -19,697,032 | 63.8764 | 895,000,000 | 2020-02-28 |
| 1423 | 2020-02-27 | 591,390,740 | -36,347,383 | 61.4432 | 962,500,000 | 2020-02-26 |
| 1424 | 2020-02-26 | 627,738,123 | -15,734,490 | 65.2195 | 962,500,000 | 2020-02-26 |
| 1425 | 2020-02-25 | 643,472,613 | -40,312,625 | 63.5215 | 1,013,000,000 | 2020-02-25 |
| 1426 | 2020-02-24 | 683,785,238 | 420,451 | 64.8445 | 1,054,500,000 | 2020-02-24 |
| 1427 | 2020-02-21 | 683,364,787 | -6,260,337 | 63.3038 | 1,079,500,000 | 2020-02-19 |
| 1428 | 2020-02-20 | 689,625,124 | 4,617,936 | 63.8838 | 1,079,500,000 | 2020-02-19 |
| 1429 | 2020-02-19 | 685,007,188 | -6,545,945 | 63.4560 | 1,079,500,000 | 2020-02-19 |
| 1430 | 2020-02-18 | 691,553,133 | -9,016,160 | 63.5911 | 1,087,500,000 | 2020-02-11 |
| 1431 | 2020-02-17 | 700,569,293 | -6,335,042 | 64.4202 | 1,087,500,000 | 2020-02-11 |
| 1432 | 2020-02-14 | 706,904,335 | 8,103,405 | 65.0027 | 1,087,500,000 | 2020-02-11 |
| 1433 | 2020-02-13 | 698,800,930 | 5,864,090 | 64.2576 | 1,087,500,000 | 2020-02-11 |
| 1434 | 2020-02-12 | 692,936,840 | -8,266,400 | 63.7183 | 1,087,500,000 | 2020-02-11 |
| 1435 | 2020-02-11 | 701,203,240 | 9,108,275 | 64.4785 | 1,087,500,000 | 2020-02-11 |
| 1436 | 2020-02-10 | 692,094,965 | 8,703,993 | 63.5533 | 1,089,000,000 | 2020-02-10 |
| 1437 | 2020-02-07 | 683,390,972 | -26,382,449 | 62.4672 | 1,094,000,000 | 2020-02-07 |
| 1438 | 2020-02-06 | 709,773,421 | -8,279,247 | 63.9148 | 1,110,500,000 | 2020-02-05 |
| 1439 | 2020-02-05 | 718,052,668 | -38,656,388 | 64.6603 | 1,110,500,000 | 2020-02-05 |
| 1440 | 2020-02-04 | 756,709,056 | -6,444,360 | 67.7751 | 1,116,500,000 | 2020-02-04 |
| 1441 | 2020-02-03 | 763,153,416 | -6,704,366 | 66.5057 | 1,147,500,000 | 2020-01-14 |
| 1442 | 2020-01-31 | 769,857,782 | 12,854,687 | 67.0900 | 1,147,500,000 | 2020-01-14 |
| 1443 | 2020-01-30 | 757,003,095 | -23,984,389 | 65.9698 | 1,147,500,000 | 2020-01-14 |
| 1444 | 2020-01-29 | 780,987,484 | -2,598,689 | 68.0599 | 1,147,500,000 | 2020-01-14 |
| 1445 | 2020-01-24 | 783,586,173 | 0 | 68.2864 | 1,147,500,000 | 2020-01-14 |
| 1446 | 2020-01-23 | 783,586,173 | -1,250,200 | 68.2864 | 1,147,500,000 | 2020-01-14 |
| 1447 | 2020-01-22 | 784,836,373 | 988,972 | 68.3953 | 1,147,500,000 | 2020-01-14 |
| 1448 | 2020-01-21 | 783,847,401 | 2,178,286 | 68.3091 | 1,147,500,000 | 2020-01-14 |
| 1449 | 2020-01-20 | 781,669,115 | -4,381,901 | 68.1193 | 1,147,500,000 | 2020-01-14 |
| 1450 | 2020-01-17 | 786,051,016 | 3,313,095 | 68.5012 | 1,147,500,000 | 2020-01-14 |
| 1451 | 2020-01-16 | 782,737,921 | 3,146,381 | 68.2125 | 1,147,500,000 | 2020-01-14 |
| 1452 | 2020-01-15 | 779,591,540 | -7,302,408 | 67.9383 | 1,147,500,000 | 2020-01-14 |
| 1453 | 2020-01-14 | 786,893,948 | 1,646,501 | 68.5746 | 1,147,500,000 | 2020-01-14 |
| 1454 | 2020-01-13 | 785,247,447 | -511,641 | 68.5506 | 1,145,500,000 | 2020-01-13 |
| 1455 | 2020-01-10 | 785,759,088 | 3,754,958 | 68.7153 | 1,143,500,000 | 2020-01-10 |
| 1456 | 2020-01-09 | 782,004,130 | 6,487,622 | 68.5067 | 1,141,500,000 | 2020-01-08 |
| 1457 | 2020-01-08 | 775,516,508 | -835,660 | 67.9384 | 1,141,500,000 | 2020-01-08 |
| 1458 | 2020-01-07 | 776,352,168 | 4,475,018 | 68.1309 | 1,139,500,000 | 2019-12-20 |
| 1459 | 2020-01-06 | 771,877,150 | 8,647,949 | 67.7382 | 1,139,500,000 | 2019-12-20 |
| 1460 | 2020-01-03 | 763,229,201 | -18,453,626 | 66.9793 | 1,139,500,000 | 2019-12-20 |
| 1461 | 2020-01-02 | 781,682,827 | 2,340,332 | 68.5988 | 1,139,500,000 | 2019-12-20 |
| 1462 | 2019-12-31 | 779,342,495 | 0 | 68.3934 | 1,139,500,000 | 2019-12-20 |
| 1463 | 2019-12-30 | 779,342,495 | 13,168,051 | 68.3934 | 1,139,500,000 | 2019-12-20 |
| 1464 | 2019-12-27 | 766,174,444 | 32,451,661 | 67.2378 | 1,139,500,000 | 2019-12-20 |
| 1465 | 2019-12-24 | 733,722,783 | 0 | 64.3899 | 1,139,500,000 | 2019-12-20 |
| 1466 | 2019-12-23 | 733,722,783 | 5,656,425 | 64.3899 | 1,139,500,000 | 2019-12-20 |
| 1467 | 2019-12-20 | 728,066,358 | 8,622,673 | 63.8935 | 1,139,500,000 | 2019-12-20 |
| 1468 | 2019-12-19 | 719,443,685 | 36,051,890 | 64.6691 | 1,112,500,000 | 2019-12-18 |
| 1469 | 2019-12-18 | 683,391,795 | 6,009,716 | 61.4285 | 1,112,500,000 | 2019-12-18 |
| 1470 | 2019-12-17 | 677,382,079 | 39,218,684 | 64.4205 | 1,051,500,000 | 2019-12-17 |
| 1471 | 2019-12-16 | 638,163,395 | 364,400 | 62.0178 | 1,029,000,000 | 2019-12-16 |
| 1472 | 2019-12-13 | 637,798,995 | 5,133,815 | 63.6526 | 1,002,000,000 | 2019-12-13 |
| 1473 | 2019-12-12 | 632,665,180 | -2,952,379 | 64.1974 | 985,500,000 | 2019-11-19 |
| 1474 | 2019-12-11 | 635,617,559 | 2,027,418 | 64.4970 | 985,500,000 | 2019-11-19 |
| 1475 | 2019-12-10 | 633,590,141 | 6,315,701 | 64.2912 | 985,500,000 | 2019-11-19 |
| 1476 | 2019-12-09 | 627,274,440 | 3,581,449 | 63.6504 | 985,500,000 | 2019-11-19 |
| 1477 | 2019-12-06 | 623,692,991 | 1,467,842 | 63.2870 | 985,500,000 | 2019-11-19 |
| 1478 | 2019-12-05 | 622,225,149 | 244,915 | 63.1380 | 985,500,000 | 2019-11-19 |
| 1479 | 2019-12-04 | 621,980,234 | 672,734 | 63.1132 | 985,500,000 | 2019-11-19 |
| 1480 | 2019-12-03 | 621,307,500 | -6,441,949 | 63.0449 | 985,500,000 | 2019-11-19 |
| 1481 | 2019-12-02 | 627,749,449 | -6,536,700 | 63.6986 | 985,500,000 | 2019-11-19 |
| 1482 | 2019-11-29 | 634,286,149 | -1,866,736 | 64.3619 | 985,500,000 | 2019-11-19 |
| 1483 | 2019-11-28 | 636,152,885 | 4,492,450 | 64.5513 | 985,500,000 | 2019-11-19 |
| 1484 | 2019-11-27 | 631,660,435 | 3,988,130 | 64.0954 | 985,500,000 | 2019-11-19 |
| 1485 | 2019-11-26 | 627,672,305 | -776,250 | 63.6907 | 985,500,000 | 2019-11-19 |
| 1486 | 2019-11-25 | 628,448,555 | -6,633,840 | 63.7695 | 985,500,000 | 2019-11-19 |
| 1487 | 2019-11-22 | 635,082,395 | -7,308,211 | 64.4427 | 985,500,000 | 2019-11-19 |
| 1488 | 2019-11-21 | 642,390,606 | -2,038,612 | 65.1842 | 985,500,000 | 2019-11-19 |
| 1489 | 2019-11-20 | 644,429,218 | 3,319,643 | 65.3911 | 985,500,000 | 2019-11-19 |
| 1490 | 2019-11-19 | 641,109,575 | -782,126 | 65.0542 | 985,500,000 | 2019-11-19 |
| 1491 | 2019-11-18 | 641,891,701 | -9,141,213 | 64.7068 | 992,000,000 | 2019-11-15 |
| 1492 | 2019-11-15 | 651,032,914 | 3,280,737 | 65.6283 | 992,000,000 | 2019-11-15 |
| 1493 | 2019-11-14 | 647,752,177 | -4,459,477 | 64.9701 | 997,000,000 | 2019-11-04 |
| 1494 | 2019-11-13 | 652,211,654 | 2,599,531 | 65.4174 | 997,000,000 | 2019-11-04 |
| 1495 | 2019-11-12 | 649,612,123 | -424,321 | 65.1567 | 997,000,000 | 2019-11-04 |
| 1496 | 2019-11-11 | 650,036,444 | 4,617,375 | 65.1992 | 997,000,000 | 2019-11-04 |
| 1497 | 2019-11-08 | 645,419,069 | 221,585 | 64.7361 | 997,000,000 | 2019-11-04 |
| 1498 | 2019-11-07 | 645,197,484 | 2,464,196 | 64.7139 | 997,000,000 | 2019-11-04 |
| 1499 | 2019-11-06 | 642,733,288 | 2,716,844 | 64.4667 | 997,000,000 | 2019-11-04 |
| 1500 | 2019-11-05 | 640,016,444 | -5,952,208 | 64.1942 | 997,000,000 | 2019-11-04 |
| 1501 | 2019-11-04 | 645,968,652 | -5,902,058 | 64.7912 | 997,000,000 | 2019-11-04 |
| 1502 | 2019-11-01 | 651,870,710 | 4,833,972 | 65.0245 | 1,002,500,000 | 2019-10-24 |
| 1503 | 2019-10-31 | 647,036,738 | -2,900,326 | 64.5423 | 1,002,500,000 | 2019-10-24 |
| 1504 | 2019-10-30 | 649,937,064 | 8,838,057 | 64.8316 | 1,002,500,000 | 2019-10-24 |
| 1505 | 2019-10-29 | 641,099,007 | 7,777,397 | 63.9500 | 1,002,500,000 | 2019-10-24 |
| 1506 | 2019-10-28 | 633,321,610 | -3,303,820 | 63.1742 | 1,002,500,000 | 2019-10-24 |
| 1507 | 2019-10-25 | 636,625,430 | -2,703,032 | 63.5038 | 1,002,500,000 | 2019-10-24 |
| 1508 | 2019-10-24 | 639,328,462 | -1,559,861 | 63.7734 | 1,002,500,000 | 2019-10-24 |
| 1509 | 2019-10-23 | 640,888,323 | 291,681 | 63.0175 | 1,017,000,000 | 2019-09-23 |
| 1510 | 2019-10-22 | 640,596,642 | 2,641,941 | 62.9889 | 1,017,000,000 | 2019-09-23 |
| 1511 | 2019-10-21 | 637,954,701 | -2,509,885 | 62.7291 | 1,017,000,000 | 2019-09-23 |
| 1512 | 2019-10-18 | 640,464,586 | -472,856 | 62.9759 | 1,017,000,000 | 2019-09-23 |
| 1513 | 2019-10-17 | 640,937,442 | -529,493 | 63.0224 | 1,017,000,000 | 2019-09-23 |
| 1514 | 2019-10-16 | 641,466,935 | -5,165,657 | 63.0744 | 1,017,000,000 | 2019-09-23 |
| 1515 | 2019-10-15 | 646,632,592 | 4,440,898 | 63.5824 | 1,017,000,000 | 2019-09-23 |
| 1516 | 2019-10-14 | 642,191,694 | 4,302,922 | 63.1457 | 1,017,000,000 | 2019-09-23 |
| 1517 | 2019-10-11 | 637,888,772 | 4,191,997 | 62.7226 | 1,017,000,000 | 2019-09-23 |
| 1518 | 2019-10-10 | 633,696,775 | -860,131 | 62.3104 | 1,017,000,000 | 2019-09-23 |
| 1519 | 2019-10-09 | 634,556,906 | -965,407 | 62.3950 | 1,017,000,000 | 2019-09-23 |
| 1520 | 2019-10-08 | 635,522,313 | 3,286,908 | 62.4899 | 1,017,000,000 | 2019-09-23 |
| 1521 | 2019-10-04 | 632,235,405 | -1,109,495 | 62.1667 | 1,017,000,000 | 2019-09-23 |
| 1522 | 2019-10-03 | 633,344,900 | -6,235,871 | 62.2758 | 1,017,000,000 | 2019-09-23 |
| 1523 | 2019-10-02 | 639,580,771 | -5,317,460 | 62.8890 | 1,017,000,000 | 2019-09-23 |
| 1524 | 2019-09-30 | 644,898,231 | -2,039,535 | 63.4118 | 1,017,000,000 | 2019-09-23 |
| 1525 | 2019-09-27 | 646,937,766 | -3,821,477 | 63.6124 | 1,017,000,000 | 2019-09-23 |
| 1526 | 2019-09-26 | 650,759,243 | 4,674,267 | 63.9881 | 1,017,000,000 | 2019-09-23 |
| 1527 | 2019-09-25 | 646,084,976 | -9,776,760 | 63.5285 | 1,017,000,000 | 2019-09-23 |
| 1528 | 2019-09-24 | 655,861,736 | 1,383,409 | 64.4898 | 1,017,000,000 | 2019-09-23 |
| 1529 | 2019-09-23 | 654,478,327 | 6,971,563 | 64.3538 | 1,017,000,000 | 2019-09-23 |
| 1530 | 2019-09-20 | 647,506,764 | 2,840,372 | 63.8882 | 1,013,500,000 | 2019-09-18 |
| 1531 | 2019-09-19 | 644,666,392 | 1,572,305 | 63.6079 | 1,013,500,000 | 2019-09-18 |
| 1532 | 2019-09-18 | 643,094,087 | 9,939,530 | 63.4528 | 1,013,500,000 | 2019-09-18 |
| 1533 | 2019-09-17 | 633,154,557 | 960,742 | 63.0946 | 1,003,500,000 | 2019-09-10 |
| 1534 | 2019-09-16 | 632,193,815 | 1,099,708 | 62.9989 | 1,003,500,000 | 2019-09-10 |
| 1535 | 2019-09-13 | 631,094,107 | 1,458,897 | 62.8893 | 1,003,500,000 | 2019-09-10 |
| 1536 | 2019-09-12 | 629,635,210 | -2,250,861 | 62.7439 | 1,003,500,000 | 2019-09-10 |
| 1537 | 2019-09-11 | 631,886,071 | 11,016,141 | 62.9682 | 1,003,500,000 | 2019-09-10 |
| 1538 | 2019-09-10 | 620,869,930 | -5,866,256 | 61.8704 | 1,003,500,000 | 2019-09-10 |
| 1539 | 2019-09-09 | 626,736,186 | 349,146 | 62.8307 | 997,500,000 | 2019-09-09 |
| 1540 | 2019-09-06 | 626,387,040 | -447,053 | 63.1757 | 991,500,000 | 2019-09-06 |
| 1541 | 2019-09-05 | 626,834,093 | -726,615 | 64.5223 | 971,500,000 | 2019-08-27 |
| 1542 | 2019-09-04 | 627,560,708 | 1,727,184 | 64.5971 | 971,500,000 | 2019-08-27 |
| 1543 | 2019-09-03 | 625,833,524 | 7,285,194 | 64.4193 | 971,500,000 | 2019-08-27 |
| 1544 | 2019-09-02 | 618,548,330 | -2,477,155 | 63.6694 | 971,500,000 | 2019-08-27 |
| 1545 | 2019-08-30 | 621,025,485 | 451,488 | 63.9244 | 971,500,000 | 2019-08-27 |
| 1546 | 2019-08-29 | 620,573,997 | -2,114,568 | 63.8779 | 971,500,000 | 2019-08-27 |
| 1547 | 2019-08-28 | 622,688,565 | 1,863,739 | 64.0956 | 971,500,000 | 2019-08-27 |
| 1548 | 2019-08-27 | 620,824,826 | -6,212,464 | 63.9037 | 971,500,000 | 2019-08-27 |
| 1549 | 2019-08-26 | 627,037,290 | -2,018,200 | 63.9834 | 980,000,000 | 2019-08-20 |
| 1550 | 2019-08-23 | 629,055,490 | 1,025,311 | 64.1893 | 980,000,000 | 2019-08-20 |
| 1551 | 2019-08-22 | 628,030,179 | -3,253,784 | 64.0847 | 980,000,000 | 2019-08-20 |
| 1552 | 2019-08-21 | 631,283,963 | 1,016,916 | 64.4167 | 980,000,000 | 2019-08-20 |
| 1553 | 2019-08-20 | 630,267,047 | 623,707 | 64.3130 | 980,000,000 | 2019-08-20 |
| 1554 | 2019-08-19 | 629,643,340 | 3,277,156 | 64.5126 | 976,000,000 | 2019-08-19 |
| 1555 | 2019-08-16 | 626,366,184 | -4,693,309 | 64.0129 | 978,500,000 | 2019-08-15 |
| 1556 | 2019-08-15 | 631,059,493 | -9,614,201 | 64.4925 | 978,500,000 | 2019-08-15 |
| 1557 | 2019-08-14 | 640,673,694 | -2,291,828 | 64.2924 | 996,500,000 | 2019-08-14 |
| 1558 | 2019-08-13 | 642,965,522 | -5,808,805 | 63.7230 | 1,009,000,000 | 2019-08-09 |
| 1559 | 2019-08-12 | 648,774,327 | -6,831,815 | 64.2987 | 1,009,000,000 | 2019-08-09 |
| 1560 | 2019-08-09 | 655,606,142 | -8,481,043 | 64.9758 | 1,009,000,000 | 2019-08-09 |
| 1561 | 2019-08-08 | 664,087,185 | -11,431,771 | 65.1705 | 1,019,000,000 | 2019-08-08 |
| 1562 | 2019-08-07 | 675,518,956 | -13,465,044 | 63.6681 | 1,061,000,000 | 2019-08-06 |
| 1563 | 2019-08-06 | 688,984,000 | -17,883,010 | 64.9372 | 1,061,000,000 | 2019-08-06 |
| 1564 | 2019-08-05 | 706,867,010 | -7,511,540 | 65.1190 | 1,085,500,000 | 2019-08-05 |
| 1565 | 2019-08-02 | 714,378,550 | -1,070,224 | 64.5037 | 1,107,500,000 | 2019-08-02 |
| 1566 | 2019-08-01 | 715,448,774 | -5,503,009 | 64.2522 | 1,113,500,000 | 2019-07-30 |
| 1567 | 2019-07-31 | 720,951,783 | -9,157,673 | 64.7465 | 1,113,500,000 | 2019-07-30 |
| 1568 | 2019-07-30 | 730,109,456 | -8,278,900 | 65.5689 | 1,113,500,000 | 2019-07-30 |
| 1569 | 2019-07-29 | 738,388,356 | -527,751 | 66.0159 | 1,118,500,000 | 2019-07-24 |
| 1570 | 2019-07-26 | 738,916,107 | 2,875,184 | 66.0631 | 1,118,500,000 | 2019-07-24 |
| 1571 | 2019-07-25 | 736,040,923 | -2,432,273 | 65.8061 | 1,118,500,000 | 2019-07-24 |
| 1572 | 2019-07-24 | 738,473,196 | -2,500,111 | 66.0235 | 1,118,500,000 | 2019-07-24 |
| 1573 | 2019-07-23 | 740,973,307 | -5,243,717 | 66.1879 | 1,119,500,000 | 2019-07-23 |
| 1574 | 2019-07-22 | 746,217,024 | -8,221,772 | 65.9202 | 1,132,000,000 | 2019-07-18 |
| 1575 | 2019-07-19 | 754,438,796 | 1,134,031 | 66.6465 | 1,132,000,000 | 2019-07-18 |
| 1576 | 2019-07-18 | 753,304,765 | -521,139 | 66.5464 | 1,132,000,000 | 2019-07-18 |
| 1577 | 2019-07-17 | 753,825,904 | 9,202,088 | 65.9515 | 1,143,000,000 | 2019-07-10 |
| 1578 | 2019-07-16 | 744,623,816 | 3,521,570 | 65.1464 | 1,143,000,000 | 2019-07-10 |
| 1579 | 2019-07-15 | 741,102,246 | 1,768,774 | 64.8383 | 1,143,000,000 | 2019-07-10 |
| 1580 | 2019-07-12 | 739,333,472 | -1,912,171 | 64.6836 | 1,143,000,000 | 2019-07-10 |
| 1581 | 2019-07-11 | 741,245,643 | -297,845 | 64.8509 | 1,143,000,000 | 2019-07-10 |
| 1582 | 2019-07-10 | 741,543,488 | -5,890,883 | 64.8769 | 1,143,000,000 | 2019-07-10 |
| 1583 | 2019-07-09 | 747,434,371 | -9,142,729 | 65.3066 | 1,144,500,000 | 2019-07-09 |
| 1584 | 2019-07-08 | 756,577,100 | 5,496,137 | 65.6751 | 1,152,000,000 | 2019-06-17 |
| 1585 | 2019-07-05 | 751,080,963 | -504,048 | 65.1980 | 1,152,000,000 | 2019-06-17 |
| 1586 | 2019-07-04 | 751,585,011 | 8,860 | 65.2418 | 1,152,000,000 | 2019-06-17 |
| 1587 | 2019-07-03 | 751,576,151 | 14,076,986 | 65.2410 | 1,152,000,000 | 2019-06-17 |
| 1588 | 2019-07-02 | 737,499,165 | -12,325,945 | 64.0190 | 1,152,000,000 | 2019-06-17 |
| 1589 | 2019-06-28 | 749,825,110 | 5,692,505 | 65.0890 | 1,152,000,000 | 2019-06-17 |
| 1590 | 2019-06-27 | 744,132,605 | 2,822,760 | 64.5948 | 1,152,000,000 | 2019-06-17 |
| 1591 | 2019-06-26 | 741,309,845 | 1,237,643 | 64.3498 | 1,152,000,000 | 2019-06-17 |
| 1592 | 2019-06-25 | 740,072,202 | 4,189,909 | 64.2424 | 1,152,000,000 | 2019-06-17 |
| 1593 | 2019-06-24 | 735,882,293 | -4,573,748 | 63.8787 | 1,152,000,000 | 2019-06-17 |
| 1594 | 2019-06-21 | 740,456,041 | 29,493,624 | 64.2757 | 1,152,000,000 | 2019-06-17 |
| 1595 | 2019-06-20 | 710,962,417 | 8,388,728 | 61.7155 | 1,152,000,000 | 2019-06-17 |
| 1596 | 2019-06-19 | 702,573,689 | 529,487 | 60.9873 | 1,152,000,000 | 2019-06-17 |
| 1597 | 2019-06-18 | 702,044,202 | -5,656,797 | 60.9413 | 1,152,000,000 | 2019-06-17 |
| 1598 | 2019-06-17 | 707,700,999 | 4,708,944 | 61.4324 | 1,152,000,000 | 2019-06-17 |
| 1599 | 2019-06-14 | 702,992,055 | -9,003,633 | 60.1362 | 1,169,000,000 | 2019-06-14 |
| 1600 | 2019-06-13 | 711,995,688 | -14,699,103 | 60.7505 | 1,172,000,000 | 2019-06-12 |
| 1601 | 2019-06-12 | 726,694,791 | -7,616,862 | 62.0047 | 1,172,000,000 | 2019-06-12 |
| 1602 | 2019-06-11 | 734,311,653 | 6,747,925 | 62.9230 | 1,167,000,000 | 2019-06-04 |
| 1603 | 2019-06-10 | 727,563,728 | -4,878,374 | 62.3448 | 1,167,000,000 | 2019-06-04 |
| 1604 | 2019-06-06 | 732,442,102 | 7,417,642 | 62.7628 | 1,167,000,000 | 2019-06-04 |
| 1605 | 2019-06-05 | 725,024,460 | 5,807,329 | 62.1272 | 1,167,000,000 | 2019-06-04 |
| 1606 | 2019-06-04 | 719,217,131 | -6,031,094 | 61.6296 | 1,167,000,000 | 2019-06-04 |
| 1607 | 2019-06-03 | 725,248,225 | -41,794,559 | 61.6708 | 1,176,000,000 | 2019-05-31 |
| 1608 | 2019-05-31 | 767,042,784 | 14,158,515 | 65.2247 | 1,176,000,000 | 2019-05-31 |
| 1609 | 2019-05-30 | 752,884,269 | -6,432,098 | 62.6881 | 1,201,000,000 | 2019-05-29 |
| 1610 | 2019-05-29 | 759,316,367 | 11,452,583 | 63.2237 | 1,201,000,000 | 2019-05-29 |
| 1611 | 2019-05-28 | 747,863,784 | -7,727,958 | 61.7559 | 1,211,000,000 | 2019-05-24 |
| 1612 | 2019-05-27 | 755,591,742 | -17,882,673 | 62.3940 | 1,211,000,000 | 2019-05-24 |
| 1613 | 2019-05-24 | 773,474,415 | -6,398,902 | 63.8707 | 1,211,000,000 | 2019-05-24 |
| 1614 | 2019-05-23 | 779,873,317 | -23,237,084 | 61.3590 | 1,271,000,000 | 2019-05-22 |
| 1615 | 2019-05-22 | 803,110,401 | -23,906,069 | 63.1873 | 1,271,000,000 | 2019-05-22 |
| 1616 | 2019-05-21 | 827,016,470 | -46,434,968 | 63.5922 | 1,300,500,000 | 2019-05-21 |
| 1617 | 2019-05-20 | 873,451,438 | -23,504,128 | 66.6502 | 1,310,500,000 | 2019-05-20 |
| 1618 | 2019-05-17 | 896,955,566 | -3,331,433 | 65.8558 | 1,362,000,000 | 2019-05-17 |
| 1619 | 2019-05-16 | 900,286,999 | -24,240,426 | 63.8728 | 1,409,500,000 | 2019-05-15 |
| 1620 | 2019-05-15 | 924,527,425 | -1,956,973 | 65.5926 | 1,409,500,000 | 2019-05-15 |
| 1621 | 2019-05-14 | 926,484,398 | -1,481,050 | 64.4063 | 1,438,500,000 | 2019-05-10 |
| 1622 | 2019-05-10 | 927,965,448 | -8,341,203 | 64.5092 | 1,438,500,000 | 2019-05-10 |
| 1623 | 2019-05-09 | 936,306,651 | 13,398,557 | 63.8681 | 1,466,000,000 | 2019-05-07 |
| 1624 | 2019-05-08 | 922,908,094 | -10,332,442 | 62.9542 | 1,466,000,000 | 2019-05-07 |
| 1625 | 2019-05-07 | 933,240,536 | -188,164 | 63.6590 | 1,466,000,000 | 2019-05-07 |
| 1626 | 2019-05-06 | 933,428,700 | -2,385,280 | 62.8360 | 1,485,500,000 | 2019-05-06 |
| 1627 | 2019-05-03 | 935,813,980 | -855,150 | 61.8720 | 1,512,500,000 | 2019-04-30 |
| 1628 | 2019-05-02 | 936,669,130 | 6,497,095 | 61.9285 | 1,512,500,000 | 2019-04-30 |
| 1629 | 2019-04-30 | 930,172,035 | -2,223,526 | 61.4990 | 1,512,500,000 | 2019-04-30 |
| 1630 | 2019-04-29 | 932,395,561 | -16,094,812 | 61.4226 | 1,518,000,000 | 2019-04-29 |
| 1631 | 2019-04-26 | 948,490,373 | -17,514,878 | 62.0740 | 1,528,000,000 | 2019-04-26 |
| 1632 | 2019-04-25 | 966,005,251 | -5,646,488 | 61.9830 | 1,558,500,000 | 2019-04-24 |
| 1633 | 2019-04-24 | 971,651,739 | -9,006,369 | 62.3453 | 1,558,500,000 | 2019-04-24 |
| 1634 | 2019-04-23 | 980,658,108 | 2,605,245 | 62.4424 | 1,570,500,000 | 2019-04-18 |
| 1635 | 2019-04-18 | 978,052,863 | -10,923,450 | 62.2765 | 1,570,500,000 | 2019-04-18 |
| 1636 | 2019-04-17 | 988,976,313 | 19,410,119 | 62.3763 | 1,585,500,000 | 2019-04-09 |
| 1637 | 2019-04-16 | 969,566,194 | 3,996,288 | 61.1521 | 1,585,500,000 | 2019-04-09 |
| 1638 | 2019-04-15 | 965,569,906 | -17,619,876 | 60.9000 | 1,585,500,000 | 2019-04-09 |
| 1639 | 2019-04-12 | 983,189,782 | -1,836,468 | 62.0113 | 1,585,500,000 | 2019-04-09 |
| 1640 | 2019-04-11 | 985,026,250 | -6,214,877 | 62.1272 | 1,585,500,000 | 2019-04-09 |
| 1641 | 2019-04-10 | 991,241,127 | -7,496,042 | 62.5192 | 1,585,500,000 | 2019-04-09 |
| 1642 | 2019-04-09 | 998,737,169 | -3,312,811 | 62.9919 | 1,585,500,000 | 2019-04-09 |
| 1643 | 2019-04-08 | 1,002,049,980 | 15,067,203 | 62.8245 | 1,595,000,000 | 2019-03-07 |
| 1644 | 2019-04-04 | 986,982,777 | 4,062,766 | 61.8798 | 1,595,000,000 | 2019-03-07 |
| 1645 | 2019-04-03 | 982,920,011 | 15,830,501 | 61.6251 | 1,595,000,000 | 2019-03-07 |
| 1646 | 2019-04-02 | 967,089,510 | -9,923,553 | 60.6326 | 1,595,000,000 | 2019-03-07 |
| 1647 | 2019-04-01 | 977,013,063 | 1,817,702 | 61.2547 | 1,595,000,000 | 2019-03-07 |
| 1648 | 2019-03-29 | 975,195,361 | -10,132,285 | 61.1408 | 1,595,000,000 | 2019-03-07 |
| 1649 | 2019-03-28 | 985,327,646 | -4,861,565 | 61.7760 | 1,595,000,000 | 2019-03-07 |
| 1650 | 2019-03-27 | 990,189,211 | -898,608 | 62.0808 | 1,595,000,000 | 2019-03-07 |
| 1651 | 2019-03-26 | 991,087,819 | 7,849,195 | 62.1372 | 1,595,000,000 | 2019-03-07 |
| 1652 | 2019-03-25 | 983,238,624 | -2,020,248 | 61.6451 | 1,595,000,000 | 2019-03-07 |
| 1653 | 2019-03-22 | 985,258,872 | 34,701,208 | 61.7717 | 1,595,000,000 | 2019-03-07 |
| 1654 | 2019-03-21 | 950,557,664 | -2,678,088 | 59.5961 | 1,595,000,000 | 2019-03-07 |
| 1655 | 2019-03-20 | 953,235,752 | 4,005,089 | 59.7640 | 1,595,000,000 | 2019-03-07 |
| 1656 | 2019-03-19 | 949,230,663 | 25,582,832 | 59.5129 | 1,595,000,000 | 2019-03-07 |
| 1657 | 2019-03-18 | 923,647,831 | -6,412,174 | 57.9090 | 1,595,000,000 | 2019-03-07 |
| 1658 | 2019-03-15 | 930,060,005 | -1,092,000 | 58.3110 | 1,595,000,000 | 2019-03-07 |
| 1659 | 2019-03-14 | 931,152,005 | -1,521,127 | 58.3794 | 1,595,000,000 | 2019-03-07 |
| 1660 | 2019-03-13 | 932,673,132 | -3,536,251 | 58.4748 | 1,595,000,000 | 2019-03-07 |
| 1661 | 2019-03-12 | 936,209,383 | -14,186,712 | 58.6965 | 1,595,000,000 | 2019-03-07 |
| 1662 | 2019-03-11 | 950,396,095 | 3,495,124 | 59.5860 | 1,595,000,000 | 2019-03-07 |
| 1663 | 2019-03-08 | 946,900,971 | -41,503,846 | 59.3668 | 1,595,000,000 | 2019-03-07 |
| 1664 | 2019-03-07 | 988,404,817 | -26,710,454 | 61.9690 | 1,595,000,000 | 2019-03-07 |
| 1665 | 2019-03-06 | 1,015,115,271 | 7,975,696 | 64.5748 | 1,572,000,000 | 2019-03-06 |
| 1666 | 2019-03-05 | 1,007,139,575 | 1,945,436 | 64.3951 | 1,564,000,000 | 2018-12-21 |
| 1667 | 2019-03-04 | 1,005,194,139 | 5,558,631 | 64.2707 | 1,564,000,000 | 2018-12-21 |
| 1668 | 2019-03-01 | 999,635,508 | 8,604,098 | 63.9153 | 1,564,000,000 | 2018-12-21 |
| 1669 | 2019-02-28 | 991,031,410 | 5,835,109 | 63.3652 | 1,564,000,000 | 2018-12-21 |
| 1670 | 2019-02-27 | 985,196,301 | -10,358,985 | 62.9921 | 1,564,000,000 | 2018-12-21 |
| 1671 | 2019-02-26 | 995,555,286 | 7,939,549 | 63.6544 | 1,564,000,000 | 2018-12-21 |
| 1672 | 2019-02-25 | 987,615,737 | 9,680,127 | 63.1468 | 1,564,000,000 | 2018-12-21 |
| 1673 | 2019-02-22 | 977,935,610 | -8,665,678 | 62.5279 | 1,564,000,000 | 2018-12-21 |
| 1674 | 2019-02-21 | 986,601,288 | 16,092,229 | 63.0819 | 1,564,000,000 | 2018-12-21 |
| 1675 | 2019-02-20 | 970,509,059 | -4,322,838 | 62.0530 | 1,564,000,000 | 2018-12-21 |
| 1676 | 2019-02-19 | 974,831,897 | 5,635,294 | 62.3294 | 1,564,000,000 | 2018-12-21 |
| 1677 | 2019-02-18 | 969,196,603 | 474,694 | 61.9691 | 1,564,000,000 | 2018-12-21 |
| 1678 | 2019-02-15 | 968,721,909 | -34,137,005 | 61.9387 | 1,564,000,000 | 2018-12-21 |
| 1679 | 2019-02-14 | 1,002,858,914 | 1,711,216 | 64.1214 | 1,564,000,000 | 2018-12-21 |
| 1680 | 2019-02-13 | 1,001,147,698 | 13,958,892 | 64.0120 | 1,564,000,000 | 2018-12-21 |
| 1681 | 2019-02-12 | 987,188,806 | -12,375,765 | 63.1195 | 1,564,000,000 | 2018-12-21 |
| 1682 | 2019-02-11 | 999,564,571 | 17,200,368 | 63.9108 | 1,564,000,000 | 2018-12-21 |
| 1683 | 2019-02-08 | 982,364,203 | -10,313,617 | 62.8110 | 1,564,000,000 | 2018-12-21 |
| 1684 | 2019-02-04 | 992,677,820 | 0 | 63.4704 | 1,564,000,000 | 2018-12-21 |
| 1685 | 2019-02-01 | 992,677,820 | -19,329,883 | 63.4704 | 1,564,000,000 | 2018-12-21 |
| 1686 | 2019-01-31 | 1,012,007,703 | -7,204,097 | 64.7064 | 1,564,000,000 | 2018-12-21 |
| 1687 | 2019-01-30 | 1,019,211,800 | 5,877,198 | 65.1670 | 1,564,000,000 | 2018-12-21 |
| 1688 | 2019-01-29 | 1,013,334,602 | 3,184,623 | 64.7912 | 1,564,000,000 | 2018-12-21 |
| 1689 | 2019-01-28 | 1,010,149,979 | -5,110,396 | 64.5876 | 1,564,000,000 | 2018-12-21 |
| 1690 | 2019-01-25 | 1,015,260,375 | 9,916,786 | 64.9143 | 1,564,000,000 | 2018-12-21 |
| 1691 | 2019-01-24 | 1,005,343,589 | -7,684,549 | 64.2803 | 1,564,000,000 | 2018-12-21 |
| 1692 | 2019-01-23 | 1,013,028,138 | -7,304,551 | 64.7716 | 1,564,000,000 | 2018-12-21 |
| 1693 | 2019-01-22 | 1,020,332,689 | -4,306,316 | 65.2387 | 1,564,000,000 | 2018-12-21 |
| 1694 | 2019-01-21 | 1,024,639,005 | 12,098,705 | 65.5140 | 1,564,000,000 | 2018-12-21 |
| 1695 | 2019-01-18 | 1,012,540,300 | -2,440,018 | 64.7404 | 1,564,000,000 | 2018-12-21 |
| 1696 | 2019-01-17 | 1,014,980,318 | -3,972,176 | 64.8964 | 1,564,000,000 | 2018-12-21 |
| 1697 | 2019-01-16 | 1,018,952,494 | -5,089,872 | 65.1504 | 1,564,000,000 | 2018-12-21 |
| 1698 | 2019-01-15 | 1,024,042,366 | -15,902,515 | 65.4759 | 1,564,000,000 | 2018-12-21 |
| 1699 | 2019-01-14 | 1,039,944,881 | -10,904,939 | 66.4926 | 1,564,000,000 | 2018-12-21 |
| 1700 | 2019-01-11 | 1,050,849,820 | -9,732,996 | 67.1899 | 1,564,000,000 | 2018-12-21 |
| 1701 | 2019-01-10 | 1,060,582,816 | 13,288,507 | 67.8122 | 1,564,000,000 | 2018-12-21 |
| 1702 | 2019-01-09 | 1,047,294,309 | -207,382 | 66.9626 | 1,564,000,000 | 2018-12-21 |
| 1703 | 2019-01-08 | 1,047,501,691 | -15,801,591 | 66.9758 | 1,564,000,000 | 2018-12-21 |
| 1704 | 2019-01-07 | 1,063,303,282 | -2,339,676 | 67.9861 | 1,564,000,000 | 2018-12-21 |
| 1705 | 2019-01-04 | 1,065,642,958 | 5,735,557 | 68.1357 | 1,564,000,000 | 2018-12-21 |
| 1706 | 2019-01-03 | 1,059,907,401 | 23,823,250 | 67.7690 | 1,564,000,000 | 2018-12-21 |
| 1707 | 2019-01-02 | 1,036,084,151 | -5,544,181 | 66.2458 | 1,564,000,000 | 2018-12-21 |
| 1708 | 2018-12-31 | 1,041,628,332 | 0 | 66.6003 | 1,564,000,000 | 2018-12-21 |
| 1709 | 2018-12-28 | 1,041,628,332 | -5,807,030 | 66.6003 | 1,564,000,000 | 2018-12-21 |
| 1710 | 2018-12-27 | 1,047,435,362 | -4,158,655 | 66.9716 | 1,564,000,000 | 2018-12-21 |
| 1711 | 2018-12-24 | 1,051,594,017 | 0 | 67.2375 | 1,564,000,000 | 2018-12-21 |
| 1712 | 2018-12-21 | 1,051,594,017 | 20,576,845 | 67.2375 | 1,564,000,000 | 2018-12-21 |
| 1713 | 2018-12-20 | 1,031,017,172 | 256,695 | 66.6462 | 1,547,000,000 | 2018-12-19 |
| 1714 | 2018-12-19 | 1,030,760,477 | -1,107,500 | 66.6296 | 1,547,000,000 | 2018-12-19 |
| 1715 | 2018-12-18 | 1,031,867,977 | 2,455,656 | 66.9392 | 1,541,500,000 | 2018-12-18 |
| 1716 | 2018-12-17 | 1,029,412,321 | 8,072,510 | 67.1721 | 1,532,500,000 | 2018-12-17 |
| 1717 | 2018-12-14 | 1,021,339,811 | 13,534,723 | 66.8197 | 1,528,500,000 | 2018-12-14 |
| 1718 | 2018-12-13 | 1,007,805,088 | 20,276,345 | 67.9343 | 1,483,500,000 | 2018-12-12 |
| 1719 | 2018-12-12 | 987,528,743 | -2,504,488 | 66.5675 | 1,483,500,000 | 2018-12-12 |
| 1720 | 2018-12-11 | 990,033,231 | 19,374,561 | 67.6483 | 1,463,500,000 | 2018-12-05 |
| 1721 | 2018-12-10 | 970,658,670 | 12,518,921 | 66.3245 | 1,463,500,000 | 2018-12-05 |
| 1722 | 2018-12-07 | 958,139,749 | -292,258 | 65.4691 | 1,463,500,000 | 2018-12-05 |
| 1723 | 2018-12-06 | 958,432,007 | -9,442,560 | 65.4890 | 1,463,500,000 | 2018-12-05 |
| 1724 | 2018-12-05 | 967,874,567 | 40,558,899 | 66.1342 | 1,463,500,000 | 2018-12-05 |
| 1725 | 2018-12-04 | 927,315,668 | 7,988,904 | 63.7330 | 1,455,000,000 | 2018-12-04 |
| 1726 | 2018-12-03 | 919,326,764 | -4,727,922 | 64.9701 | 1,415,000,000 | 2018-12-03 |
| 1727 | 2018-11-30 | 924,054,686 | 2,158,740 | 65.4430 | 1,412,000,000 | 2018-11-30 |
| 1728 | 2018-11-29 | 921,895,946 | 6,678,628 | 66.4190 | 1,388,000,000 | 2018-11-28 |
| 1729 | 2018-11-28 | 915,217,318 | -5,988,460 | 65.9378 | 1,388,000,000 | 2018-11-28 |
| 1730 | 2018-11-27 | 921,205,778 | 4,618,500 | 66.5131 | 1,385,000,000 | 2018-11-27 |
| 1731 | 2018-11-26 | 916,587,278 | 1,351,157 | 66.9531 | 1,369,000,000 | 2018-11-26 |
| 1732 | 2018-11-23 | 915,236,121 | 20,223,632 | 67.0748 | 1,364,500,000 | 2018-11-20 |
| 1733 | 2018-11-22 | 895,012,489 | 8,488,600 | 65.5927 | 1,364,500,000 | 2018-11-20 |
| 1734 | 2018-11-21 | 886,523,889 | 9,753,035 | 64.9706 | 1,364,500,000 | 2018-11-20 |
| 1735 | 2018-11-20 | 876,770,854 | 2,221,478 | 64.2558 | 1,364,500,000 | 2018-11-20 |
| 1736 | 2018-11-19 | 874,549,376 | -768,988 | 64.3288 | 1,359,500,000 | 2018-11-19 |
| 1737 | 2018-11-16 | 875,318,364 | 608,474 | 65.6653 | 1,333,000,000 | 2018-11-16 |
| 1738 | 2018-11-15 | 874,709,890 | 19,426,686 | 66.2157 | 1,321,000,000 | 2018-11-14 |
| 1739 | 2018-11-14 | 855,283,204 | -126,338 | 64.7451 | 1,321,000,000 | 2018-11-14 |
| 1740 | 2018-11-13 | 855,409,542 | 9,976,900 | 64.9760 | 1,316,500,000 | 2018-11-13 |
| 1741 | 2018-11-12 | 845,432,642 | 1,385,090 | 64.4630 | 1,311,500,000 | 2018-11-09 |
| 1742 | 2018-11-09 | 844,047,552 | -2,548,165 | 64.3574 | 1,311,500,000 | 2018-11-09 |
| 1743 | 2018-11-08 | 846,595,717 | 2,576,358 | 64.7492 | 1,307,500,000 | 2018-11-05 |
| 1744 | 2018-11-07 | 844,019,359 | -1,523,502 | 64.5521 | 1,307,500,000 | 2018-11-05 |
| 1745 | 2018-11-06 | 845,542,861 | 11,421,974 | 64.6687 | 1,307,500,000 | 2018-11-05 |
| 1746 | 2018-11-05 | 834,120,887 | 15,452,291 | 63.7951 | 1,307,500,000 | 2018-11-05 |
| 1747 | 2018-11-02 | 818,668,596 | -3,877,813 | 63.0230 | 1,299,000,000 | 2018-11-01 |
| 1748 | 2018-11-01 | 822,546,409 | -17,077,165 | 63.3215 | 1,299,000,000 | 2018-11-01 |
| 1749 | 2018-10-31 | 839,623,574 | 26,074,817 | 65.1376 | 1,289,000,000 | 2018-10-25 |
| 1750 | 2018-10-30 | 813,548,757 | 9,790,053 | 63.1147 | 1,289,000,000 | 2018-10-25 |
| 1751 | 2018-10-29 | 803,758,704 | -4,272,595 | 62.3552 | 1,289,000,000 | 2018-10-25 |
| 1752 | 2018-10-26 | 808,031,299 | -3,063,298 | 62.6867 | 1,289,000,000 | 2018-10-25 |
| 1753 | 2018-10-25 | 811,094,597 | 17,807,392 | 62.9243 | 1,289,000,000 | 2018-10-25 |
| 1754 | 2018-10-24 | 793,287,205 | -3,047,033 | 62.8595 | 1,262,000,000 | 2018-10-24 |
| 1755 | 2018-10-23 | 796,334,238 | 8,950,033 | 66.1682 | 1,203,500,000 | 2018-10-23 |
| 1756 | 2018-10-22 | 787,384,205 | 926,072 | 66.6146 | 1,182,000,000 | 2018-10-10 |
| 1757 | 2018-10-19 | 786,458,133 | 7,904,397 | 66.5362 | 1,182,000,000 | 2018-10-10 |
| 1758 | 2018-10-18 | 778,553,736 | 1,898,970 | 65.8675 | 1,182,000,000 | 2018-10-10 |
| 1759 | 2018-10-16 | 776,654,766 | -3,883,462 | 65.7068 | 1,182,000,000 | 2018-10-10 |
| 1760 | 2018-10-15 | 780,538,228 | 584,588 | 66.0354 | 1,182,000,000 | 2018-10-10 |
| 1761 | 2018-10-12 | 779,953,640 | -4,565,829 | 65.9859 | 1,182,000,000 | 2018-10-10 |
| 1762 | 2018-10-11 | 784,519,469 | -7,795,873 | 66.3722 | 1,182,000,000 | 2018-10-10 |
| 1763 | 2018-10-10 | 792,315,342 | -12,699,945 | 67.0318 | 1,182,000,000 | 2018-10-10 |
| 1764 | 2018-10-09 | 805,015,287 | 6,424,060 | 67.7622 | 1,188,000,000 | 2018-10-09 |
| 1765 | 2018-10-08 | 798,591,227 | 626,896 | 66.6882 | 1,197,500,000 | 2018-10-08 |
| 1766 | 2018-10-05 | 797,964,331 | 10,501,733 | 66.9995 | 1,191,000,000 | 2018-09-30 |
| 1767 | 2018-10-04 | 787,462,598 | 8,677,420 | 66.1178 | 1,191,000,000 | 2018-09-30 |
| 1768 | 2018-10-03 | 778,785,178 | -13,377,444 | 65.3892 | 1,191,000,000 | 2018-09-30 |
| 1769 | 2018-10-02 | 792,162,622 | -9,359,505 | 66.5124 | 1,191,000,000 | 2018-09-30 |
| 1770 | 2018-09-28 | 801,522,127 | 12,045,431 | 66.9330 | 1,197,500,000 | 2018-09-28 |
| 1771 | 2018-09-27 | 789,476,696 | -972,746 | 66.2869 | 1,191,000,000 | 2018-09-21 |
| 1772 | 2018-09-26 | 790,449,442 | 10,952,215 | 66.3686 | 1,191,000,000 | 2018-09-21 |
| 1773 | 2018-09-24 | 779,497,227 | 1,774,800 | 65.4490 | 1,191,000,000 | 2018-09-21 |
| 1774 | 2018-09-21 | 777,722,427 | 6,684,338 | 65.3000 | 1,191,000,000 | 2018-09-21 |
| 1775 | 2018-09-20 | 771,038,089 | -5,470,574 | 65.1765 | 1,183,000,000 | 2018-09-13 |
| 1776 | 2018-09-19 | 776,508,663 | -1,482,642 | 65.6389 | 1,183,000,000 | 2018-09-13 |
| 1777 | 2018-09-18 | 777,991,305 | 2,303,454 | 65.7643 | 1,183,000,000 | 2018-09-13 |
| 1778 | 2018-09-17 | 775,687,851 | 10,261,503 | 65.5696 | 1,183,000,000 | 2018-09-13 |
| 1779 | 2018-09-14 | 765,426,348 | -9,682,913 | 64.7021 | 1,183,000,000 | 2018-09-13 |
| 1780 | 2018-09-13 | 775,109,261 | -5,268,938 | 65.5206 | 1,183,000,000 | 2018-09-13 |
| 1781 | 2018-09-12 | 780,378,199 | -4,471,490 | 64.6812 | 1,206,500,000 | 2018-06-22 |
| 1782 | 2018-09-11 | 784,849,689 | -835,495 | 65.0518 | 1,206,500,000 | 2018-06-22 |
| 1783 | 2018-09-10 | 785,685,184 | -1,937,970 | 65.1210 | 1,206,500,000 | 2018-06-22 |
| 1784 | 2018-09-07 | 787,623,154 | 4,558,036 | 65.2817 | 1,206,500,000 | 2018-06-22 |
| 1785 | 2018-09-06 | 783,065,118 | -13,244,273 | 64.9039 | 1,206,500,000 | 2018-06-22 |
| 1786 | 2018-09-05 | 796,309,391 | -3,756,187 | 66.0016 | 1,206,500,000 | 2018-06-22 |
| 1787 | 2018-09-04 | 800,065,578 | -7,689,710 | 66.3129 | 1,206,500,000 | 2018-06-22 |
| 1788 | 2018-09-03 | 807,755,288 | -1,546,100 | 66.9503 | 1,206,500,000 | 2018-06-22 |
| 1789 | 2018-08-31 | 809,301,388 | 4,092,800 | 67.0784 | 1,206,500,000 | 2018-06-22 |
| 1790 | 2018-08-30 | 805,208,588 | 1,963,462 | 66.7392 | 1,206,500,000 | 2018-06-22 |
| 1791 | 2018-08-29 | 803,245,126 | 967,823 | 66.5765 | 1,206,500,000 | 2018-06-22 |
| 1792 | 2018-08-28 | 802,277,303 | -1,076,800 | 66.4963 | 1,206,500,000 | 2018-06-22 |
| 1793 | 2018-08-27 | 803,354,103 | 3,234,467 | 66.5855 | 1,206,500,000 | 2018-06-22 |
| 1794 | 2018-08-24 | 800,119,636 | 724,380 | 66.3174 | 1,206,500,000 | 2018-06-22 |
| 1795 | 2018-08-23 | 799,395,256 | 10,237,451 | 66.2574 | 1,206,500,000 | 2018-06-22 |
| 1796 | 2018-08-22 | 789,157,805 | -67,286 | 65.4089 | 1,206,500,000 | 2018-06-22 |
| 1797 | 2018-08-21 | 789,225,091 | -2,027,098 | 65.4144 | 1,206,500,000 | 2018-06-22 |
| 1798 | 2018-08-20 | 791,252,189 | -3,918,170 | 65.5824 | 1,206,500,000 | 2018-06-22 |
| 1799 | 2018-08-17 | 795,170,359 | -1,142,668 | 65.9072 | 1,206,500,000 | 2018-06-22 |
| 1800 | 2018-08-16 | 796,313,027 | -7,009,452 | 66.0019 | 1,206,500,000 | 2018-06-22 |
| 1801 | 2018-08-15 | 803,322,479 | 1,177,181 | 66.5829 | 1,206,500,000 | 2018-06-22 |
| 1802 | 2018-08-14 | 802,145,298 | 10,779,263 | 66.4853 | 1,206,500,000 | 2018-06-22 |
| 1803 | 2018-08-13 | 791,366,035 | -7,376,297 | 65.5919 | 1,206,500,000 | 2018-06-22 |
| 1804 | 2018-08-10 | 798,742,332 | 4,906,497 | 66.2033 | 1,206,500,000 | 2018-06-22 |
| 1805 | 2018-08-09 | 793,835,835 | 6,440,381 | 65.7966 | 1,206,500,000 | 2018-06-22 |
| 1806 | 2018-08-08 | 787,395,454 | -5,363,655 | 65.2628 | 1,206,500,000 | 2018-06-22 |
| 1807 | 2018-08-07 | 792,759,109 | 491,904 | 65.7073 | 1,206,500,000 | 2018-06-22 |
| 1808 | 2018-08-06 | 792,267,205 | -2,662,334 | 65.6666 | 1,206,500,000 | 2018-06-22 |
| 1809 | 2018-08-03 | 794,929,539 | 16,662,360 | 65.8872 | 1,206,500,000 | 2018-06-22 |
| 1810 | 2018-08-02 | 778,267,179 | 3,951,587 | 64.5062 | 1,206,500,000 | 2018-06-22 |
| 1811 | 2018-08-01 | 774,315,592 | -3,580,812 | 64.1787 | 1,206,500,000 | 2018-06-22 |
| 1812 | 2018-07-31 | 777,896,404 | -6,024,645 | 64.4755 | 1,206,500,000 | 2018-06-22 |
| 1813 | 2018-07-30 | 783,921,049 | -5,934,247 | 64.9748 | 1,206,500,000 | 2018-06-22 |
| 1814 | 2018-07-27 | 789,855,296 | -3,890,090 | 65.4667 | 1,206,500,000 | 2018-06-22 |
| 1815 | 2018-07-26 | 793,745,386 | 15,319,850 | 65.7891 | 1,206,500,000 | 2018-06-22 |
| 1816 | 2018-07-25 | 778,425,536 | 1,914,781 | 64.5193 | 1,206,500,000 | 2018-06-22 |
| 1817 | 2018-07-24 | 776,510,755 | -1,927,963 | 64.3606 | 1,206,500,000 | 2018-06-22 |
| 1818 | 2018-07-23 | 778,438,718 | -2,359,969 | 64.5204 | 1,206,500,000 | 2018-06-22 |
| 1819 | 2018-07-20 | 780,798,687 | -253,539 | 64.7160 | 1,206,500,000 | 2018-06-22 |
| 1820 | 2018-07-19 | 781,052,226 | 737,426 | 64.7370 | 1,206,500,000 | 2018-06-22 |
| 1821 | 2018-07-18 | 780,314,800 | 127,116 | 64.6759 | 1,206,500,000 | 2018-06-22 |
| 1822 | 2018-07-17 | 780,187,684 | 2,680,252 | 64.6654 | 1,206,500,000 | 2018-06-22 |
| 1823 | 2018-07-16 | 777,507,432 | -1,532,453 | 64.4432 | 1,206,500,000 | 2018-06-22 |
| 1824 | 2018-07-13 | 779,039,885 | 1,563,129 | 64.5702 | 1,206,500,000 | 2018-06-22 |
| 1825 | 2018-07-12 | 777,476,756 | -197,198 | 64.4407 | 1,206,500,000 | 2018-06-22 |
| 1826 | 2018-07-11 | 777,673,954 | 2,114,200 | 64.4570 | 1,206,500,000 | 2018-06-22 |
| 1827 | 2018-07-10 | 775,559,754 | 1,193,121 | 64.2818 | 1,206,500,000 | 2018-06-22 |
| 1828 | 2018-07-09 | 774,366,633 | 1,197,460 | 64.1829 | 1,206,500,000 | 2018-06-22 |
| 1829 | 2018-07-06 | 773,169,173 | 541,945 | 64.0836 | 1,206,500,000 | 2018-06-22 |
| 1830 | 2018-07-05 | 772,627,228 | -3,102,182 | 64.0387 | 1,206,500,000 | 2018-06-22 |
| 1831 | 2018-07-04 | 775,729,410 | -6,767,211 | 64.2958 | 1,206,500,000 | 2018-06-22 |
| 1832 | 2018-07-03 | 782,496,621 | 8,430,333 | 64.8567 | 1,206,500,000 | 2018-06-22 |
| 1833 | 2018-06-29 | 774,066,288 | -5,911,644 | 64.1580 | 1,206,500,000 | 2018-06-22 |
| 1834 | 2018-06-28 | 779,977,932 | -15,480,546 | 64.6480 | 1,206,500,000 | 2018-06-22 |
| 1835 | 2018-06-27 | 795,458,478 | 2,713,900 | 65.9311 | 1,206,500,000 | 2018-06-22 |
| 1836 | 2018-06-26 | 792,744,578 | -15,337,567 | 65.7061 | 1,206,500,000 | 2018-06-22 |
| 1837 | 2018-06-25 | 808,082,145 | 6,753,171 | 66.9774 | 1,206,500,000 | 2018-06-22 |
| 1838 | 2018-06-22 | 801,328,974 | -3,354,504 | 66.4177 | 1,206,500,000 | 2018-06-22 |
| 1839 | 2018-06-21 | 804,683,478 | 7,837,222 | 66.4204 | 1,211,500,000 | 2018-06-21 |
| 1840 | 2018-06-20 | 796,846,256 | -4,470,984 | 65.3420 | 1,219,500,000 | 2018-06-08 |
| 1841 | 2018-06-19 | 801,317,240 | 6,519,268 | 65.7087 | 1,219,500,000 | 2018-06-08 |
| 1842 | 2018-06-15 | 794,797,972 | 8,570,583 | 65.1741 | 1,219,500,000 | 2018-06-08 |
| 1843 | 2018-06-14 | 786,227,389 | -5,946,749 | 64.4713 | 1,219,500,000 | 2018-06-08 |
| 1844 | 2018-06-13 | 792,174,138 | 5,208,416 | 64.9589 | 1,219,500,000 | 2018-06-08 |
| 1845 | 2018-06-12 | 786,965,722 | 270,808 | 64.5318 | 1,219,500,000 | 2018-06-08 |
| 1846 | 2018-06-11 | 786,694,914 | -810,095 | 64.5096 | 1,219,500,000 | 2018-06-08 |
| 1847 | 2018-06-08 | 787,505,009 | 6,680,743 | 64.5761 | 1,219,500,000 | 2018-06-08 |
| 1848 | 2018-06-07 | 780,824,266 | -7,415,001 | 64.7718 | 1,205,500,000 | 2018-05-30 |
| 1849 | 2018-06-06 | 788,239,267 | 1,779,582 | 65.3869 | 1,205,500,000 | 2018-05-30 |
| 1850 | 2018-06-05 | 786,459,685 | 2,845,914 | 65.2393 | 1,205,500,000 | 2018-05-30 |
| 1851 | 2018-06-04 | 783,613,771 | -3,984,030 | 65.0032 | 1,205,500,000 | 2018-05-30 |
| 1852 | 2018-06-01 | 787,597,801 | -4,600,400 | 65.3337 | 1,205,500,000 | 2018-05-30 |
| 1853 | 2018-05-31 | 792,198,201 | 686,140 | 65.7153 | 1,205,500,000 | 2018-05-30 |
| 1854 | 2018-05-30 | 791,512,061 | -8,084,369 | 65.6584 | 1,205,500,000 | 2018-05-30 |
| 1855 | 2018-05-29 | 799,596,430 | -4,295,520 | 66.5498 | 1,201,500,000 | 2018-04-03 |
| 1856 | 2018-05-28 | 803,891,950 | 568,987 | 66.9074 | 1,201,500,000 | 2018-04-03 |
| 1857 | 2018-05-25 | 803,322,963 | -5,726,875 | 66.8600 | 1,201,500,000 | 2018-04-03 |
| 1858 | 2018-05-24 | 809,049,838 | -26,305 | 67.3366 | 1,201,500,000 | 2018-04-03 |
| 1859 | 2018-05-23 | 809,076,143 | 3,300,500 | 67.3388 | 1,201,500,000 | 2018-04-03 |
| 1860 | 2018-05-21 | 805,775,643 | 2,163,468 | 67.0641 | 1,201,500,000 | 2018-04-03 |
| 1861 | 2018-05-18 | 803,612,175 | -5,289,038 | 66.8841 | 1,201,500,000 | 2018-04-03 |
| 1862 | 2018-05-17 | 808,901,213 | 5,778,131 | 67.3243 | 1,201,500,000 | 2018-04-03 |
| 1863 | 2018-05-16 | 803,123,082 | 8,908,147 | 66.8434 | 1,201,500,000 | 2018-04-03 |
| 1864 | 2018-05-15 | 794,214,935 | 3,270,371 | 66.1020 | 1,201,500,000 | 2018-04-03 |
| 1865 | 2018-05-14 | 790,944,564 | -9,605,749 | 65.8298 | 1,201,500,000 | 2018-04-03 |
| 1866 | 2018-05-11 | 800,550,313 | 2,088,039 | 66.6292 | 1,201,500,000 | 2018-04-03 |
| 1867 | 2018-05-10 | 798,462,274 | 4,164,200 | 66.4555 | 1,201,500,000 | 2018-04-03 |
| 1868 | 2018-05-09 | 794,298,074 | -10,880,952 | 66.1089 | 1,201,500,000 | 2018-04-03 |
| 1869 | 2018-05-08 | 805,179,026 | -716,975 | 67.0145 | 1,201,500,000 | 2018-04-03 |
| 1870 | 2018-05-07 | 805,896,001 | 13,189,328 | 67.0742 | 1,201,500,000 | 2018-04-03 |
| 1871 | 2018-05-04 | 792,706,673 | 6,223,427 | 65.9764 | 1,201,500,000 | 2018-04-03 |
| 1872 | 2018-05-03 | 786,483,246 | 8,179,400 | 65.4584 | 1,201,500,000 | 2018-04-03 |
| 1873 | 2018-05-02 | 778,303,846 | -20,060,740 | 64.7777 | 1,201,500,000 | 2018-04-03 |
| 1874 | 2018-04-30 | 798,364,586 | 8,826,709 | 66.4473 | 1,201,500,000 | 2018-04-03 |
| 1875 | 2018-04-27 | 789,537,877 | -4,944,900 | 65.7127 | 1,201,500,000 | 2018-04-03 |
| 1876 | 2018-04-26 | 794,482,777 | 7,064,968 | 66.1242 | 1,201,500,000 | 2018-04-03 |
| 1877 | 2018-04-25 | 787,417,809 | -755,878 | 65.5362 | 1,201,500,000 | 2018-04-03 |
| 1878 | 2018-04-24 | 788,173,687 | 1,364,994 | 65.5991 | 1,201,500,000 | 2018-04-03 |
| 1879 | 2018-04-23 | 786,808,693 | -2,642,225 | 65.4855 | 1,201,500,000 | 2018-04-03 |
| 1880 | 2018-04-20 | 789,450,918 | 17,229,079 | 65.7054 | 1,201,500,000 | 2018-04-03 |
| 1881 | 2018-04-19 | 772,221,839 | -15,954,304 | 64.2715 | 1,201,500,000 | 2018-04-03 |
| 1882 | 2018-04-18 | 788,176,143 | 5,565,117 | 65.5993 | 1,201,500,000 | 2018-04-03 |
| 1883 | 2018-04-17 | 782,611,026 | 14,877,000 | 65.1362 | 1,201,500,000 | 2018-04-03 |
| 1884 | 2018-04-16 | 767,734,026 | 2,539,992 | 63.8980 | 1,201,500,000 | 2018-04-03 |
| 1885 | 2018-04-13 | 765,194,034 | 1,754,462 | 63.6866 | 1,201,500,000 | 2018-04-03 |
| 1886 | 2018-04-12 | 763,439,572 | 3,282,126 | 63.5405 | 1,201,500,000 | 2018-04-03 |
| 1887 | 2018-04-11 | 760,157,446 | 7,043,265 | 63.2674 | 1,201,500,000 | 2018-04-03 |
| 1888 | 2018-04-10 | 753,114,181 | 9,298,770 | 62.6812 | 1,201,500,000 | 2018-04-03 |
| 1889 | 2018-04-09 | 743,815,411 | -3,165,365 | 61.9072 | 1,201,500,000 | 2018-04-03 |
| 1890 | 2018-04-06 | 746,980,776 | 4,572,048 | 62.1707 | 1,201,500,000 | 2018-04-03 |
| 1891 | 2018-04-04 | 742,408,728 | -2,873,913 | 61.7902 | 1,201,500,000 | 2018-04-03 |
| 1892 | 2018-04-03 | 745,282,641 | -14,562,196 | 62.0294 | 1,201,500,000 | 2018-04-03 |
| 1893 | 2018-03-29 | 759,844,837 | 12,486,424 | 63.1100 | 1,204,000,000 | 2018-03-27 |
| 1894 | 2018-03-28 | 747,358,413 | 7,362,018 | 62.0730 | 1,204,000,000 | 2018-03-27 |
| 1895 | 2018-03-27 | 739,996,395 | -40,198,681 | 61.4615 | 1,204,000,000 | 2018-03-27 |
| 1896 | 2018-03-26 | 780,195,076 | -69,092 | 64.5323 | 1,209,000,000 | 2018-03-26 |
| 1897 | 2018-03-23 | 780,264,168 | -10,181,888 | 63.8775 | 1,221,500,000 | 2018-03-21 |
| 1898 | 2018-03-22 | 790,446,056 | -1,259,762 | 64.7111 | 1,221,500,000 | 2018-03-21 |
| 1899 | 2018-03-21 | 791,705,818 | -7,242,611 | 64.8142 | 1,221,500,000 | 2018-03-21 |
| 1900 | 2018-03-20 | 798,948,429 | -4,084,286 | 65.0609 | 1,228,000,000 | 2018-03-08 |
| 1901 | 2018-03-19 | 803,032,715 | -2,737,827 | 65.3935 | 1,228,000,000 | 2018-03-08 |
| 1902 | 2018-03-16 | 805,770,542 | 5,731,924 | 65.6165 | 1,228,000,000 | 2018-03-08 |
| 1903 | 2018-03-15 | 800,038,618 | 6,785,055 | 65.1497 | 1,228,000,000 | 2018-03-08 |
| 1904 | 2018-03-14 | 793,253,563 | 3,388,058 | 64.5972 | 1,228,000,000 | 2018-03-08 |
| 1905 | 2018-03-13 | 789,865,505 | 11,069,626 | 64.3213 | 1,228,000,000 | 2018-03-08 |
| 1906 | 2018-03-12 | 778,795,879 | -1,538,181 | 63.4199 | 1,228,000,000 | 2018-03-08 |
| 1907 | 2018-03-09 | 780,334,060 | 3,297,245 | 63.5451 | 1,228,000,000 | 2018-03-08 |
| 1908 | 2018-03-08 | 777,036,815 | 10,256,564 | 63.2766 | 1,228,000,000 | 2018-03-08 |
| 1909 | 2018-03-07 | 766,780,251 | -12,654,121 | 62.1882 | 1,233,000,000 | 2018-03-06 |
| 1910 | 2018-03-06 | 779,434,372 | -6,618,937 | 63.2145 | 1,233,000,000 | 2018-03-06 |
| 1911 | 2018-03-05 | 786,053,309 | -29,544,430 | 62.3357 | 1,261,000,000 | 2018-03-05 |
| 1912 | 2018-03-02 | 815,597,739 | 9,224,757 | 63.8433 | 1,277,500,000 | 2018-02-26 |
| 1913 | 2018-03-01 | 806,372,982 | 30,925,604 | 63.1212 | 1,277,500,000 | 2018-02-26 |
| 1914 | 2018-02-28 | 775,447,378 | -42,507,438 | 60.7004 | 1,277,500,000 | 2018-02-26 |
| 1915 | 2018-02-27 | 817,954,816 | -15,092,705 | 64.0278 | 1,277,500,000 | 2018-02-26 |
| 1916 | 2018-02-26 | 833,047,521 | -6,836,400 | 65.2092 | 1,277,500,000 | 2018-02-26 |
| 1917 | 2018-02-23 | 839,883,921 | 1,151,117 | 65.4625 | 1,283,000,000 | 2018-02-13 |
| 1918 | 2018-02-22 | 838,732,804 | 5,343,509 | 65.3728 | 1,283,000,000 | 2018-02-13 |
| 1919 | 2018-02-21 | 833,389,295 | -3,521,104 | 64.9563 | 1,283,000,000 | 2018-02-13 |
| 1920 | 2018-02-20 | 836,910,399 | 24,687,110 | 65.2307 | 1,283,000,000 | 2018-02-13 |
| 1921 | 2018-02-15 | 812,223,289 | 0 | 63.3066 | 1,283,000,000 | 2018-02-13 |
| 1922 | 2018-02-14 | 812,223,289 | -32,351,580 | 63.3066 | 1,283,000,000 | 2018-02-13 |
| 1923 | 2018-02-13 | 844,574,869 | -42,440,521 | 65.8281 | 1,283,000,000 | 2018-02-13 |
| 1924 | 2018-02-12 | 887,015,390 | -20,317,097 | 66.2694 | 1,338,500,000 | 2018-02-12 |
| 1925 | 2018-02-09 | 907,332,487 | -26,529,430 | 65.3227 | 1,389,000,000 | 2018-02-09 |
| 1926 | 2018-02-08 | 933,861,917 | -5,217,962 | 65.1002 | 1,434,500,000 | 2018-02-07 |
| 1927 | 2018-02-07 | 939,079,879 | -16,754,293 | 65.4639 | 1,434,500,000 | 2018-02-07 |
| 1928 | 2018-02-06 | 955,834,172 | -1,274,095 | 64.6927 | 1,477,500,000 | 2018-02-06 |
| 1929 | 2018-02-05 | 957,108,267 | 24,436,946 | 64.4084 | 1,486,000,000 | 2018-02-05 |
| 1930 | 2018-02-02 | 932,671,321 | 11,939,451 | 62.5115 | 1,492,000,000 | 2018-02-02 |
| 1931 | 2018-02-01 | 920,731,870 | -42,275,092 | 61.5874 | 1,495,000,000 | 2018-01-22 |
| 1932 | 2018-01-31 | 963,006,962 | 12,262,791 | 64.4152 | 1,495,000,000 | 2018-01-22 |
| 1933 | 2018-01-30 | 950,744,171 | -23,237,849 | 63.5949 | 1,495,000,000 | 2018-01-22 |
| 1934 | 2018-01-29 | 973,982,020 | -5,019,032 | 65.1493 | 1,495,000,000 | 2018-01-22 |
| 1935 | 2018-01-26 | 979,001,052 | 26,690,647 | 65.4850 | 1,495,000,000 | 2018-01-22 |
| 1936 | 2018-01-25 | 952,310,405 | -11,552,858 | 63.6997 | 1,495,000,000 | 2018-01-22 |
| 1937 | 2018-01-24 | 963,863,263 | -2,309,543 | 64.4725 | 1,495,000,000 | 2018-01-22 |
| 1938 | 2018-01-23 | 966,172,806 | -11,599,914 | 64.6269 | 1,495,000,000 | 2018-01-22 |
| 1939 | 2018-01-22 | 977,772,720 | -25,550,503 | 65.4029 | 1,495,000,000 | 2018-01-22 |
| 1940 | 2018-01-19 | 1,003,323,223 | 15,856,595 | 66.8437 | 1,501,000,000 | 2018-01-18 |
| 1941 | 2018-01-18 | 987,466,628 | 19,880,754 | 65.7873 | 1,501,000,000 | 2018-01-18 |
| 1942 | 2018-01-17 | 967,585,874 | -41,078,682 | 64.3770 | 1,503,000,000 | 2018-01-05 |
| 1943 | 2018-01-16 | 1,008,664,556 | -9,361,010 | 67.1101 | 1,503,000,000 | 2018-01-05 |
| 1944 | 2018-01-15 | 1,018,025,566 | 849,090 | 67.7329 | 1,503,000,000 | 2018-01-05 |
| 1945 | 2018-01-12 | 1,017,176,476 | -3,298,647 | 67.6764 | 1,503,000,000 | 2018-01-05 |
| 1946 | 2018-01-11 | 1,020,475,123 | 3,094,899 | 67.8959 | 1,503,000,000 | 2018-01-05 |
| 1947 | 2018-01-10 | 1,017,380,224 | 7,607,306 | 67.6900 | 1,503,000,000 | 2018-01-05 |
| 1948 | 2018-01-09 | 1,009,772,918 | 12,744,379 | 67.1838 | 1,503,000,000 | 2018-01-05 |
| 1949 | 2018-01-08 | 997,028,539 | 15,892,020 | 66.3359 | 1,503,000,000 | 2018-01-05 |
| 1950 | 2018-01-05 | 981,136,519 | 11,599,483 | 65.2785 | 1,503,000,000 | 2018-01-05 |
| 1951 | 2018-01-04 | 969,537,036 | 18,934,432 | 64.9389 | 1,493,000,000 | 2018-01-03 |
| 1952 | 2018-01-03 | 950,602,604 | 45,588,589 | 63.6706 | 1,493,000,000 | 2018-01-03 |
| 1953 | 2018-01-02 | 905,014,015 | 8,303,140 | 60.5361 | 1,495,000,000 | 2017-12-13 |
| 1954 | 2017-12-29 | 896,710,875 | -19,625,668 | 59.9807 | 1,495,000,000 | 2017-12-13 |
| 1955 | 2017-12-28 | 916,336,543 | -8,159,711 | 61.2934 | 1,495,000,000 | 2017-12-13 |
| 1956 | 2017-12-27 | 924,496,254 | 16,323,409 | 61.8392 | 1,495,000,000 | 2017-12-13 |
| 1957 | 2017-12-22 | 908,172,845 | -19,916,150 | 60.7473 | 1,495,000,000 | 2017-12-13 |
| 1958 | 2017-12-21 | 928,088,995 | 9,379,380 | 62.0795 | 1,495,000,000 | 2017-12-13 |
| 1959 | 2017-12-20 | 918,709,615 | 1,062,698 | 61.4521 | 1,495,000,000 | 2017-12-13 |
| 1960 | 2017-12-19 | 917,646,917 | -25,681,392 | 61.3811 | 1,495,000,000 | 2017-12-13 |
| 1961 | 2017-12-18 | 943,328,309 | 14,207,675 | 63.0989 | 1,495,000,000 | 2017-12-13 |
| 1962 | 2017-12-15 | 929,120,634 | -51,109,788 | 62.1485 | 1,495,000,000 | 2017-12-13 |
| 1963 | 2017-12-14 | 980,230,422 | -20,327,234 | 65.5673 | 1,495,000,000 | 2017-12-13 |
| 1964 | 2017-12-13 | 1,000,557,656 | 18,558,297 | 66.9269 | 1,495,000,000 | 2017-12-13 |
| 1965 | 2017-12-12 | 981,999,359 | -12,964,107 | 65.6636 | 1,495,500,000 | 2017-12-11 |
| 1966 | 2017-12-11 | 994,963,466 | 21,304,931 | 66.5305 | 1,495,500,000 | 2017-12-11 |
| 1967 | 2017-12-08 | 973,658,535 | -51,218,831 | 64.4594 | 1,510,500,000 | 2017-12-08 |
| 1968 | 2017-12-07 | 1,024,877,366 | 10,726,329 | 65.3621 | 1,568,000,000 | 2017-12-06 |
| 1969 | 2017-12-06 | 1,014,151,037 | -40,396,589 | 64.6780 | 1,568,000,000 | 2017-12-06 |
| 1970 | 2017-12-05 | 1,054,547,626 | -17,468,168 | 66.3446 | 1,589,500,000 | 2017-12-05 |
| 1971 | 2017-12-04 | 1,072,015,794 | -28,226,330 | 64.8331 | 1,653,500,000 | 2017-12-01 |
| 1972 | 2017-12-01 | 1,100,242,124 | -5,360,317 | 66.5402 | 1,653,500,000 | 2017-12-01 |
| 1973 | 2017-11-30 | 1,105,602,441 | -6,658,182 | 66.7030 | 1,657,500,000 | 2017-11-22 |
| 1974 | 2017-11-29 | 1,112,260,623 | -4,711,099 | 67.1047 | 1,657,500,000 | 2017-11-22 |
| 1975 | 2017-11-28 | 1,116,971,722 | -9,261,463 | 67.3889 | 1,657,500,000 | 2017-11-22 |
| 1976 | 2017-11-27 | 1,126,233,185 | 13,344,066 | 67.9477 | 1,657,500,000 | 2017-11-22 |
| 1977 | 2017-11-24 | 1,112,889,119 | 1,167,403 | 67.1426 | 1,657,500,000 | 2017-11-22 |
| 1978 | 2017-11-23 | 1,111,721,716 | 6,548,681 | 67.0722 | 1,657,500,000 | 2017-11-22 |
| 1979 | 2017-11-22 | 1,105,173,035 | -26,601,269 | 66.6771 | 1,657,500,000 | 2017-11-22 |
| 1980 | 2017-11-21 | 1,131,774,304 | 17,710,268 | 67.5485 | 1,675,500,000 | 2017-11-21 |
| 1981 | 2017-11-20 | 1,114,064,036 | -4,784,476 | 65.9209 | 1,690,000,000 | 2017-11-20 |
| 1982 | 2017-11-17 | 1,118,848,512 | -41,948,996 | 65.6409 | 1,704,500,000 | 2017-11-08 |
| 1983 | 2017-11-16 | 1,160,797,508 | 18,912,364 | 68.1019 | 1,704,500,000 | 2017-11-08 |
| 1984 | 2017-11-15 | 1,141,885,144 | -25,271,966 | 66.9924 | 1,704,500,000 | 2017-11-08 |
| 1985 | 2017-11-14 | 1,167,157,110 | -4,530,465 | 68.4750 | 1,704,500,000 | 2017-11-08 |
| 1986 | 2017-11-13 | 1,171,687,575 | 19,190,057 | 68.7408 | 1,704,500,000 | 2017-11-08 |
| 1987 | 2017-11-10 | 1,152,497,518 | -27,441,365 | 67.6150 | 1,704,500,000 | 2017-11-08 |
| 1988 | 2017-11-09 | 1,179,938,883 | -787,258 | 69.2249 | 1,704,500,000 | 2017-11-08 |
| 1989 | 2017-11-08 | 1,180,726,141 | -4,177,861 | 69.2711 | 1,704,500,000 | 2017-11-08 |
| 1990 | 2017-11-07 | 1,184,904,002 | 352,206 | 68.7299 | 1,724,000,000 | 2017-11-01 |
| 1991 | 2017-11-06 | 1,184,551,796 | -9,498,301 | 68.7095 | 1,724,000,000 | 2017-11-01 |
| 1992 | 2017-11-03 | 1,194,050,097 | -3,546,142 | 69.2604 | 1,724,000,000 | 2017-11-01 |
| 1993 | 2017-11-02 | 1,197,596,239 | 3,081,920 | 69.4661 | 1,724,000,000 | 2017-11-01 |
| 1994 | 2017-11-01 | 1,194,514,319 | 13,969,245 | 69.2874 | 1,724,000,000 | 2017-11-01 |
| 1995 | 2017-10-31 | 1,180,545,074 | -147,272 | 68.4771 | 1,724,000,000 | 2017-10-31 |
| 1996 | 2017-10-30 | 1,180,692,346 | 51,177,733 | 68.4856 | 1,724,000,000 | 2017-10-30 |
| 1997 | 2017-10-27 | 1,129,514,613 | -20,123,612 | 65.5171 | 1,724,000,000 | 2017-10-27 |
| 1998 | 2017-10-26 | 1,149,638,225 | -34,687,195 | 65.5812 | 1,753,000,000 | 2017-10-26 |
| 1999 | 2017-10-25 | 1,184,325,420 | -16,982,357 | 66.9299 | 1,769,500,000 | 2017-10-25 |
| 2000 | 2017-10-24 | 1,201,307,777 | 8,872,582 | 67.2436 | 1,786,500,000 | 2017-10-24 |
| 2001 | 2017-10-23 | 1,192,435,195 | -9,287,715 | 66.3570 | 1,797,000,000 | 2017-10-23 |
| 2002 | 2017-10-20 | 1,201,722,910 | 11,681,244 | 66.3752 | 1,810,500,000 | 2017-10-20 |
| 2003 | 2017-10-19 | 1,190,041,666 | -2,335,060 | 65.7300 | 1,810,500,000 | 2017-10-19 |
| 2004 | 2017-10-18 | 1,192,376,726 | -24,919,416 | 65.8590 | 1,810,500,000 | 2017-10-18 |
| 2005 | 2017-10-17 | 1,217,296,142 | 7,700,128 | 67.2354 | 1,810,500,000 | 2017-10-17 |
| 2006 | 2017-10-16 | 1,209,596,014 | 6,899,191 | 66.8101 | 1,810,500,000 | 2017-10-16 |
| 2007 | 2017-10-13 | 1,202,696,823 | -6,405,100 | 66.4290 | 1,810,500,000 | 2017-10-13 |
| 2008 | 2017-10-12 | 1,209,101,923 | -865,470 | 66.7828 | 1,810,500,000 | 2017-10-12 |
| 2009 | 2017-10-11 | 1,209,967,393 | 49,705,499 | 66.8306 | 1,810,500,000 | 2017-10-11 |
| 2010 | 2017-10-10 | 1,160,261,894 | -45,561,619 | 64.3696 | 1,802,500,000 | 2017-10-10 |
| 2011 | 2017-10-09 | 1,205,823,513 | 5,277,563 | 66.8973 | 1,802,500,000 | 2017-10-09 |
| 2012 | 2017-10-06 | 1,200,545,950 | 10,292,488 | 66.3835 | 1,808,500,000 | 2017-10-06 |
| 2013 | 2017-10-04 | 1,190,253,462 | 33,873,789 | 65.8144 | 1,808,500,000 | 2017-10-04 |
| 2014 | 2017-10-03 | 1,156,379,673 | -50,817,951 | 63.9414 | 1,808,500,000 | 2017-10-03 |
| 2015 | 2017-09-29 | 1,207,197,624 | -10,017,803 | 66.7513 | 1,808,500,000 | 2017-09-29 |
| 2016 | 2017-09-28 | 1,217,215,427 | -11,727,289 | 66.1530 | 1,840,000,000 | 2017-09-28 |
| 2017 | 2017-09-27 | 1,228,942,716 | -12,335,827 | 66.7904 | 1,840,000,000 | 2017-09-27 |
| 2018 | 2017-09-26 | 1,241,278,543 | 6,483,805 | 65.8503 | 1,885,000,000 | 2017-09-26 |
| 2019 | 2017-09-25 | 1,234,794,738 | -34,572,105 | 65.5064 | 1,885,000,000 | 2017-09-25 |
| 2020 | 2017-09-22 | 1,269,366,843 | -1,647,197 | 67.3404 | 1,885,000,000 | 2017-09-22 |
| 2021 | 2017-09-21 | 1,271,014,040 | 2,704,964 | 67.4278 | 1,885,000,000 | 2017-09-21 |
| 2022 | 2017-09-20 | 1,268,309,076 | 13,959,429 | 67.2843 | 1,885,000,000 | 2017-09-20 |
| 2023 | 2017-09-19 | 1,254,349,647 | -13,294,603 | 66.5437 | 1,885,000,000 | 2017-09-19 |
| 2024 | 2017-09-18 | 1,267,644,250 | -22,080,162 | 67.2490 | 1,885,000,000 | 2017-09-18 |
| 2025 | 2017-09-15 | 1,289,724,412 | 4,951,694 | 68.4204 | 1,885,000,000 | 2017-09-15 |
| 2026 | 2017-09-14 | 1,284,772,718 | 1,820,223 | 68.1577 | 1,885,000,000 | 2017-09-14 |
| 2027 | 2017-09-13 | 1,282,952,495 | 28,102,875 | 68.0611 | 1,885,000,000 | 2017-09-13 |
| 2028 | 2017-09-12 | 1,254,849,620 | 1,375,173 | 66.5703 | 1,885,000,000 | 2017-09-12 |
| 2029 | 2017-09-11 | 1,253,474,447 | 1,126,000 | 66.4973 | 1,885,000,000 | 2017-09-11 |
| 2030 | 2017-09-08 | 1,252,348,447 | 9,951,673 | 66.4376 | 1,885,000,000 | 2017-09-08 |
| 2031 | 2017-09-07 | 1,242,396,774 | 10,126,163 | 65.9096 | 1,885,000,000 | 2017-09-07 |
| 2032 | 2017-09-06 | 1,232,270,611 | 7,225,468 | 65.2859 | 1,887,500,000 | 2017-09-06 |
| 2033 | 2017-09-05 | 1,225,045,143 | 29,230,630 | 64.9031 | 1,887,500,000 | 2017-08-30 |
| 2034 | 2017-09-04 | 1,195,814,513 | 7,837,720 | 63.3544 | 1,887,500,000 | 2017-08-30 |
| 2035 | 2017-09-01 | 1,187,976,793 | -33,665,875 | 62.9392 | 1,887,500,000 | 2017-08-30 |
| 2036 | 2017-08-31 | 1,221,642,668 | 16,009,074 | 64.7228 | 1,887,500,000 | 2017-08-30 |
| 2037 | 2017-08-30 | 1,205,633,594 | -9,559,026 | 63.8746 | 1,887,500,000 | 2017-08-30 |
| 2038 | 2017-08-29 | 1,215,192,620 | 23,274,790 | 64.3811 | 1,887,500,000 | 2017-08-29 |
| 2039 | 2017-08-28 | 1,191,917,830 | -3,168,001 | 63.1480 | 1,887,500,000 | 2017-08-28 |
| 2040 | 2017-08-25 | 1,195,085,831 | 24,089,819 | 63.3158 | 1,887,500,000 | 2017-08-25 |
| 2041 | 2017-08-24 | 1,170,996,012 | -76,543,265 | 62.0395 | 1,887,500,000 | 2017-08-24 |
| 2042 | 2017-08-23 | 1,247,539,277 | 0 | 66.0948 | 1,887,500,000 | 2017-08-22 |
| 2043 | 2017-08-22 | 1,247,539,277 | 6,137,961 | 66.0948 | 1,887,500,000 | 2017-08-22 |
| 2044 | 2017-08-21 | 1,241,401,316 | 1,100,160 | 65.7696 | 1,887,500,000 | 2017-08-21 |
| 2045 | 2017-08-18 | 1,240,301,156 | 3,856,055 | 65.7113 | 1,887,500,000 | 2017-08-18 |
| 2046 | 2017-08-17 | 1,236,445,101 | 14,681,488 | 65.5070 | 1,887,500,000 | 2017-08-17 |
| 2047 | 2017-08-16 | 1,221,763,613 | 1,588,982 | 64.7292 | 1,887,500,000 | 2017-08-16 |
| 2048 | 2017-08-15 | 1,220,174,631 | -525,043 | 64.6450 | 1,887,500,000 | 2017-08-15 |
| 2049 | 2017-08-14 | 1,220,699,674 | -45,421,735 | 64.6728 | 1,887,500,000 | 2017-08-14 |
| 2050 | 2017-08-11 | 1,266,121,409 | 5,643,965 | 67.0793 | 1,887,500,000 | 2017-08-11 |
| 2051 | 2017-08-10 | 1,260,477,444 | 29,718,703 | 67.7312 | 1,861,000,000 | 2017-08-10 |
| 2052 | 2017-08-09 | 1,230,758,741 | 32,829,281 | 66.1343 | 1,861,000,000 | 2017-08-09 |
| 2053 | 2017-08-08 | 1,197,929,460 | 8,528,200 | 64.5610 | 1,855,500,000 | 2017-08-08 |
| 2054 | 2017-08-07 | 1,189,401,260 | 4,701,467 | 66.2066 | 1,796,500,000 | 2017-08-07 |
| 2055 | 2017-08-04 | 1,184,699,793 | 17,737,578 | 67.0838 | 1,766,000,000 | 2017-08-04 |
| 2056 | 2017-08-03 | 1,166,962,215 | 19,207,220 | 66.2670 | 1,761,000,000 | 2017-08-03 |
| 2057 | 2017-08-02 | 1,147,754,995 | 1,709,442 | 65.1763 | 1,761,000,000 | 2017-08-02 |
| 2058 | 2017-08-01 | 1,146,045,553 | 4,119,380 | 65.0792 | 1,761,000,000 | 2017-08-01 |
| 2059 | 2017-07-31 | 1,141,926,173 | -2,878,490 | 64.8453 | 1,761,000,000 | 2017-07-31 |
| 2060 | 2017-07-28 | 1,144,804,663 | 10,034,026 | 65.0088 | 1,761,000,000 | 2017-07-28 |
| 2061 | 2017-07-27 | 1,134,770,637 | 4,054,796 | 64.4390 | 1,761,000,000 | 2017-07-27 |
| 2062 | 2017-07-26 | 1,130,715,841 | -2,639,020 | 64.2087 | 1,761,000,000 | 2017-07-26 |
| 2063 | 2017-07-25 | 1,133,354,861 | -8,526,195 | 64.3586 | 1,761,000,000 | 2017-07-25 |
| 2064 | 2017-07-24 | 1,141,881,056 | 21,975,774 | 64.8428 | 1,761,000,000 | 2017-07-24 |
| 2065 | 2017-07-21 | 1,119,905,282 | 8,902,196 | 63.5948 | 1,761,000,000 | 2017-07-21 |
| 2066 | 2017-07-20 | 1,111,003,086 | 16,130,649 | 63.0893 | 1,761,000,000 | 2017-07-20 |
| 2067 | 2017-07-19 | 1,094,872,437 | -8,863,527 | 62.1733 | 1,761,000,000 | 2017-07-19 |
| 2068 | 2017-07-18 | 1,103,735,964 | -5,488,221 | 62.8730 | 1,755,500,000 | 2017-07-18 |
| 2069 | 2017-07-17 | 1,109,224,185 | -2,204,324 | 63.1857 | 1,755,500,000 | 2017-07-17 |
| 2070 | 2017-07-14 | 1,111,428,509 | -3,200,177 | 63.3112 | 1,755,500,000 | 2017-07-14 |
| 2071 | 2017-07-13 | 1,114,628,686 | -10,551,087 | 63.4935 | 1,755,500,000 | 2017-07-13 |
| 2072 | 2017-07-12 | 1,125,179,773 | -4,296,602 | 64.0945 | 1,755,500,000 | 2017-07-12 |
| 2073 | 2017-07-11 | 1,129,476,375 | 4,477,188 | 64.3210 | 1,756,000,000 | 2017-07-11 |
| 2074 | 2017-07-10 | 1,124,999,187 | 7,511,629 | 64.0660 | 1,756,000,000 | 2017-07-10 |
| 2075 | 2017-07-07 | 1,117,487,558 | -329,620 | 63.6382 | 1,756,000,000 | 2017-07-07 |
| 2076 | 2017-07-06 | 1,117,817,178 | 21,948,923 | 63.6570 | 1,756,000,000 | 2017-07-06 |
| 2077 | 2017-07-05 | 1,095,868,255 | 9,893,275 | 62.4071 | 1,756,000,000 | 2017-07-05 |
| 2078 | 2017-07-04 | 1,085,974,980 | -21,756,270 | 61.8437 | 1,756,000,000 | 2017-07-04 |
| 2079 | 2017-07-03 | 1,107,731,250 | 26,294,823 | 63.0826 | 1,756,000,000 | 2017-07-03 |
| 2080 | 2017-06-30 | 1,081,436,427 | -64,715 | 61.5852 | 1,756,000,000 | 2017-06-30 |
| 2081 | 2017-06-29 | 1,081,501,142 | 47,470,104 | 61.5889 | 1,756,000,000 | 2017-06-29 |
| 2082 | 2017-06-28 | 1,034,031,038 | -1,409,673 | 58.8856 | 1,756,000,000 | 2017-06-28 |
| 2083 | 2017-06-27 | 1,035,440,711 | -2,513,470 | 63.9556 | 1,619,000,000 | 2017-06-27 |
| 2084 | 2017-06-26 | 1,037,954,181 | 6,772,386 | 64.1108 | 1,619,000,000 | 2017-06-26 |
| 2085 | 2017-06-23 | 1,031,181,795 | -8,628,486 | 63.6925 | 1,619,000,000 | 2017-06-23 |
| 2086 | 2017-06-22 | 1,039,810,281 | -7,153,562 | 64.2255 | 1,619,000,000 | 2017-06-22 |
| 2087 | 2017-06-21 | 1,046,963,843 | 11,936,132 | 64.6673 | 1,619,000,000 | 2017-06-19 |
| 2088 | 2017-06-20 | 1,035,027,711 | 3,548,949 | 63.9301 | 1,619,000,000 | 2017-06-19 |
| 2089 | 2017-06-19 | 1,031,478,762 | -6,599,446 | 63.7109 | 1,619,000,000 | 2017-06-19 |
| 2090 | 2017-06-16 | 1,038,078,208 | -6,778,490 | 64.1185 | 1,619,000,000 | 2017-06-16 |
| 2091 | 2017-06-15 | 1,044,856,698 | 21,147,002 | 64.5372 | 1,619,000,000 | 2017-06-15 |
| 2092 | 2017-06-14 | 1,023,709,696 | -15,216,999 | 63.2310 | 1,619,000,000 | 2017-06-14 |
| 2093 | 2017-06-13 | 1,038,926,695 | 25,155,967 | 64.1709 | 1,619,000,000 | 2017-06-13 |
| 2094 | 2017-06-12 | 1,013,770,728 | -7,301,507 | 62.6171 | 1,619,000,000 | 2017-06-12 |
| 2095 | 2017-06-09 | 1,021,072,235 | -4,481,570 | 63.0681 | 1,619,000,000 | 2017-06-09 |
| 2096 | 2017-06-08 | 1,025,553,805 | -2,914,000 | 63.3449 | 1,619,000,000 | 2017-06-08 |
| 2097 | 2017-06-07 | 1,028,467,805 | -5,520,245 | 63.5249 | 1,619,000,000 | 2017-06-07 |
| 2098 | 2017-06-06 | 1,033,988,050 | 10,481,556 | 64.1432 | 1,612,000,000 | 2017-06-06 |
| 2099 | 2017-06-05 | 1,023,506,494 | 1,135,092 | 63.4930 | 1,612,000,000 | 2017-06-05 |
| 2100 | 2017-06-02 | 1,022,371,402 | -24,457,261 | 63.4225 | 1,612,000,000 | 2017-06-02 |
| 2101 | 2017-06-01 | 1,046,828,663 | -9,659,145 | 63.9285 | 1,637,500,000 | 2017-06-01 |
| 2102 | 2017-05-31 | 1,056,487,808 | 4,966,472 | 64.5183 | 1,637,500,000 | 2017-05-31 |
| 2103 | 2017-05-29 | 1,051,521,336 | 4,043,312 | 64.2150 | 1,637,500,000 | 2017-05-29 |
| 2104 | 2017-05-26 | 1,047,478,024 | 5,301,742 | 63.9681 | 1,637,500,000 | 2017-05-26 |
| 2105 | 2017-05-25 | 1,042,176,282 | -6,737,606 | 63.6444 | 1,637,500,000 | 2017-05-25 |
| 2106 | 2017-05-24 | 1,048,913,888 | -8,651,982 | 64.0558 | 1,637,500,000 | 2017-05-24 |
| 2107 | 2017-05-23 | 1,057,565,870 | 345,813 | 64.5842 | 1,637,500,000 | 2017-05-23 |
| 2108 | 2017-05-22 | 1,057,220,057 | 273,213 | 64.5631 | 1,637,500,000 | 2017-05-22 |
| 2109 | 2017-05-19 | 1,056,946,844 | 3,134,404 | 64.5464 | 1,637,500,000 | 2017-05-19 |
| 2110 | 2017-05-18 | 1,053,812,440 | -1,473,012 | 64.3550 | 1,637,500,000 | 2017-05-18 |
| 2111 | 2017-05-17 | 1,055,285,452 | 7,248,038 | 64.4449 | 1,637,500,000 | 2017-05-17 |
| 2112 | 2017-05-16 | 1,048,037,414 | -12,305,996 | 64.0023 | 1,637,500,000 | 2017-05-16 |
| 2113 | 2017-05-15 | 1,060,343,410 | -4,857,936 | 64.4978 | 1,644,000,000 | 2017-05-15 |
| 2114 | 2017-05-12 | 1,065,201,346 | 845,289 | 64.7933 | 1,644,000,000 | 2017-05-12 |
| 2115 | 2017-05-11 | 1,064,356,057 | -709,060 | 64.7419 | 1,644,000,000 | 2017-05-11 |
| 2116 | 2017-05-10 | 1,065,065,117 | -1,647,655 | 64.7850 | 1,644,000,000 | 2017-05-10 |
| 2117 | 2017-05-09 | 1,066,712,772 | -1,650,187 | 64.8852 | 1,644,000,000 | 2017-05-09 |
| 2118 | 2017-05-08 | 1,068,362,959 | 154,653 | 64.9856 | 1,644,000,000 | 2017-05-08 |
| 2119 | 2017-05-05 | 1,068,208,306 | -2,728,107 | 64.2338 | 1,663,000,000 | 2017-05-05 |
| 2120 | 2017-05-04 | 1,070,936,413 | 7,891,853 | 64.3979 | 1,663,000,000 | 2017-05-04 |
| 2121 | 2017-05-02 | 1,063,044,560 | -14,991,709 | 63.9233 | 1,663,000,000 | 2017-05-02 |
| 2122 | 2017-04-28 | 1,078,036,269 | 3,317,815 | 64.8248 | 1,663,000,000 | 2017-04-28 |
| 2123 | 2017-04-27 | 1,074,718,454 | -16,600,805 | 64.6253 | 1,663,000,000 | 2017-04-27 |
| 2124 | 2017-04-26 | 1,091,319,259 | -3,102,774 | 65.1339 | 1,675,500,000 | 2017-04-26 |
| 2125 | 2017-04-25 | 1,094,422,033 | 564,062 | 64.9316 | 1,685,500,000 | 2017-04-25 |
| 2126 | 2017-04-24 | 1,093,857,971 | 6,850,246 | 64.8981 | 1,685,500,000 | 2017-04-24 |
| 2127 | 2017-04-21 | 1,087,007,725 | 10,307,999 | 64.4917 | 1,685,500,000 | 2017-04-21 |
| 2128 | 2017-04-20 | 1,076,699,726 | -5,400,694 | 63.5409 | 1,694,500,000 | 2017-04-20 |
| 2129 | 2017-04-19 | 1,082,100,420 | -10,397,144 | 63.8596 | 1,694,500,000 | 2017-04-19 |
| 2130 | 2017-04-18 | 1,092,497,564 | -5,390,203 | 63.7396 | 1,714,000,000 | 2017-04-18 |
| 2131 | 2017-04-13 | 1,097,887,767 | -1,109,853 | 64.0541 | 1,714,000,000 | 2017-04-13 |
| 2132 | 2017-04-12 | 1,098,997,620 | -5,173,723 | 64.1189 | 1,714,000,000 | 2017-04-12 |
| 2133 | 2017-04-11 | 1,104,171,343 | 1,101,990 | 64.4207 | 1,714,000,000 | 2017-04-11 |
| 2134 | 2017-04-10 | 1,103,069,353 | -9,299,493 | 64.3564 | 1,714,000,000 | 2017-04-10 |
| 2135 | 2017-04-07 | 1,112,368,846 | 4,830,110 | 64.8990 | 1,714,000,000 | 2017-04-07 |
| 2136 | 2017-04-06 | 1,107,538,736 | -310,380 | 64.6172 | 1,714,000,000 | 2017-04-06 |
| 2137 | 2017-04-05 | 1,107,849,116 | 24,247,151 | 64.6353 | 1,714,000,000 | 2017-04-05 |
| 2138 | 2017-04-03 | 1,083,601,965 | -3,894,003 | 63.2207 | 1,714,000,000 | 2017-04-03 |
| 2139 | 2017-03-31 | 1,087,495,968 | 4,180,991 | 63.4478 | 1,714,000,000 | 2017-03-31 |
| 2140 | 2017-03-30 | 1,083,314,977 | -7,072,458 | 63.2039 | 1,714,000,000 | 2017-03-30 |
| 2141 | 2017-03-29 | 1,090,387,435 | 6,951,851 | 64.5582 | 1,689,000,000 | 2017-03-29 |
| 2142 | 2017-03-28 | 1,083,435,584 | 4,095,752 | 64.1466 | 1,689,000,000 | 2017-03-28 |
| 2143 | 2017-03-27 | 1,079,339,832 | -3,716,476 | 63.9041 | 1,689,000,000 | 2017-03-27 |
| 2144 | 2017-03-24 | 1,083,056,308 | 283,290 | 64.1241 | 1,689,000,000 | 2017-03-24 |
| 2145 | 2017-03-23 | 1,082,773,018 | -2,599,973 | 64.1073 | 1,689,000,000 | 2017-03-23 |
| 2146 | 2017-03-22 | 1,085,372,991 | -8,872,150 | 64.2613 | 1,689,000,000 | 2017-03-22 |
| 2147 | 2017-03-21 | 1,094,245,141 | 1,071,376 | 64.7866 | 1,689,000,000 | 2017-03-21 |
| 2148 | 2017-03-20 | 1,093,173,765 | 2,151,775 | 64.7231 | 1,689,000,000 | 2017-03-20 |
| 2149 | 2017-03-17 | 1,091,021,990 | 64.5957 | 1,689,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy