CSOP FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-09 | 3,449,400 | 0 | 15.400 | 53.12 | 666,500,000 | 0.518 |
| 2026-01-02 | 3,449,400 | 0 | 15.340 | 52.91 | 666,500,000 | 0.518 |
| 2025-12-24 | 3,449,400 | 0 | 15.120 | 52.15 | 666,500,000 | 0.518 |
| 2025-12-19 | 3,449,400 | 0 | 14.920 | 51.47 | 666,500,000 | 0.518 |
| 2025-12-12 | 3,449,400 | 0 | 15.330 | 52.88 | 666,500,000 | 0.518 |
| 2025-12-05 | 3,449,400 | -3,261,200 | 15.260 | 52.64 | 666,500,000 | 0.518 |
| 2025-11-28 | 6,710,600 | 3,261,200 | 15.100 | 101.33 | 666,500,000 | 1.007 |
| 2025-11-21 | 3,449,400 | -1,991,600 | 14.830 | 51.15 | 666,500,000 | 0.518 |
| 2025-11-14 | 5,441,000 | -47,800 | 15.270 | 83.08 | 666,500,000 | 0.816 |
| 2025-11-07 | 5,488,800 | 2,039,400 | 15.330 | 84.14 | 666,500,000 | 0.824 |
| 2025-10-31 | 3,449,400 | 0 | 15.130 | 52.19 | 666,500,000 | 0.518 |
| 2025-10-24 | 3,449,400 | 0 | 15.350 | 52.95 | 666,500,000 | 0.518 |
| 2025-10-17 | 3,449,400 | 0 | 14.750 | 50.88 | 666,500,000 | 0.518 |
| 2025-10-10 | 3,449,400 | 0 | 14.870 | 51.29 | 666,500,000 | 0.518 |
| 2025-10-03 | 3,449,400 | 0 | 15.090 | 52.05 | 666,500,000 | 0.518 |
| 2025-09-26 | 3,449,400 | 0 | 14.830 | 51.15 | 666,500,000 | 0.518 |
| 2025-09-19 | 3,449,400 | 0 | 14.920 | 51.47 | 666,500,000 | 0.518 |
| 2025-09-12 | 3,449,400 | 0 | 15.010 | 51.78 | 666,500,000 | 0.518 |
| 2025-09-05 | 3,449,400 | 0 | 14.730 | 50.81 | 666,500,000 | 0.518 |
| 2025-08-29 | 3,449,400 | 0 | 14.860 | 51.26 | 666,500,000 | 0.518 |
| 2025-08-22 | 3,449,400 | 0 | 14.640 | 50.50 | 666,500,000 | 0.518 |
| 2025-08-15 | 3,449,400 | 0 | 14.090 | 48.60 | 666,500,000 | 0.518 |
| 2025-08-08 | 3,449,400 | 0 | 13.830 | 47.71 | 666,500,000 | 0.518 |
| 2025-08-01 | 3,449,400 | 0 | 13.560 | 46.77 | 666,500,000 | 0.518 |
| 2025-07-25 | 3,449,400 | -6,600,000 | 13.900 | 47.95 | 666,500,000 | 0.518 |
| 2025-07-18 | 10,049,400 | 0 | 13.750 | 138.18 | 651,000,000 | 1.544 |
| 2025-07-11 | 10,049,400 | -2,880,800 | 13.700 | 137.68 | 651,000,000 | 1.544 |
| 2025-07-04 | 12,930,200 | -10,458,000 | 13.620 | 176.11 | 653,000,000 | 1.980 |
| 2025-06-27 | 23,388,200 | -1,838,654 | 13.400 | 313.40 | 658,000,000 | 3.554 |
| 2025-06-20 | 25,226,854 | -944,600 | 13.140 | 331.48 | 658,000,000 | 3.834 |
| 2025-06-13 | 26,171,454 | -3,857,960 | 13.120 | 343.37 | 658,000,000 | 3.977 |
| 2025-06-06 | 30,029,414 | 12,900,014 | 13.170 | 395.49 | 658,000,000 | 4.564 |
| 2025-05-30 | 17,129,400 | -5,961,454 | 13.060 | 223.71 | 666,500,000 | 2.570 |
| 2025-05-23 | 23,090,854 | 1,805,854 | 13.360 | 308.49 | 679,000,000 | 3.401 |
| 2025-05-16 | 21,285,000 | -9,270,854 | 13.240 | 281.81 | 683,000,000 | 3.116 |
| 2025-05-09 | 30,555,854 | -1,705,060 | 12.900 | 394.17 | 683,000,000 | 4.474 |
| 2025-05-02 | 32,260,914 | -1,987,800 | 12.640 | 407.78 | 687,000,000 | 4.696 |
| 2025-04-25 | 34,248,714 | 1,671,300 | 12.610 | 431.88 | 687,000,000 | 4.985 |
| 2025-04-17 | 32,577,414 | 525,200 | 12.510 | 407.54 | 687,000,000 | 4.742 |
| 2025-04-11 | 32,052,214 | 13,487,054 | 12.310 | 394.56 | 687,000,000 | 4.666 |
| 2025-04-03 | 18,565,160 | -1,130,894 | 12.630 | 234.48 | 739,500,000 | 2.511 |
| 2025-03-28 | 19,696,054 | -3,927,760 | 12.820 | 252.50 | 739,500,000 | 2.663 |
| 2025-03-21 | 23,623,814 | 4,348,734 | 12.810 | 302.62 | 739,500,000 | 3.195 |
| 2025-03-14 | 19,275,080 | -1,987,680 | 13.210 | 254.62 | 729,000,000 | 2.644 |
| 2025-03-07 | 21,262,760 | -2,131,600 | 12.780 | 271.74 | 736,000,000 | 2.889 |
| 2025-02-28 | 23,394,360 | -1,164,054 | 12.600 | 294.77 | 736,000,000 | 3.179 |
| 2025-02-21 | 24,558,414 | -1,631,200 | 12.920 | 317.29 | 736,000,000 | 3.337 |
| 2025-02-14 | 26,189,614 | 1,003,200 | 12.920 | 338.37 | 736,000,000 | 3.558 |
| 2025-02-07 | 25,186,414 | -697,686 | 12.540 | 315.84 | 736,000,000 | 3.422 |
| 2025-01-28 | 25,884,100 | 5,558,940 | 12.430 | 321.74 | 739,500,000 | 3.500 |
| 2025-01-24 | 20,325,160 | 15,129,760 | 12.440 | 252.84 | 739,500,000 | 2.749 |
| 2025-01-17 | 5,195,400 | 0 | 12.290 | 63.85 | 745,500,000 | 0.697 |
| 2025-01-10 | 5,195,400 | 0 | 12.100 | 62.86 | 745,500,000 | 0.697 |
| 2025-01-03 | 5,195,400 | -4,260,200 | 12.330 | 64.06 | 745,500,000 | 0.697 |
| 2024-12-27 | 9,455,600 | -1,840,200 | 12.900 | 121.98 | 745,500,000 | 1.268 |
| 2024-12-20 | 11,295,800 | -1,723,760 | 12.700 | 143.46 | 745,500,000 | 1.515 |
| 2024-12-13 | 13,019,560 | 2,592,200 | 13.030 | 169.64 | 745,500,000 | 1.746 |
| 2024-12-06 | 10,427,360 | 2,627,200 | 13.200 | 137.64 | 745,500,000 | 1.399 |
| 2024-11-29 | 7,800,160 | -5,010,600 | 12.980 | 101.25 | 757,000,000 | 1.030 |
| 2024-11-22 | 12,810,760 | -571,800 | 12.960 | 166.03 | 762,000,000 | 1.681 |
| 2024-11-15 | 13,382,560 | -1,534,200 | 13.140 | 175.85 | 767,000,000 | 1.745 |
| 2024-11-08 | 14,916,760 | -1,010,400 | 13.730 | 204.81 | 780,500,000 | 1.911 |
| 2024-11-01 | 15,927,160 | 2,851,400 | 13.360 | 212.79 | 780,500,000 | 2.041 |
| 2024-10-25 | 13,075,760 | 3,731,400 | 13.510 | 176.65 | 780,500,000 | 1.675 |
| 2024-10-18 | 9,344,360 | 661,806 | 13.740 | 128.39 | 778,000,000 | 1.201 |
| 2024-10-10 | 8,682,554 | -6,834,600 | 14.040 | 121.90 | 768,500,000 | 1.130 |
| 2024-10-04 | 15,517,154 | -1,471,206 | 15.610 | 242.22 | 717,000,000 | 2.164 |
| 2024-09-27 | 16,988,360 | 11,792,960 | 13.590 | 230.87 | 710,000,000 | 2.393 |
| 2024-09-20 | 5,195,400 | 0 | 11.380 | 59.12 | 710,000,000 | 0.732 |
| 2024-09-13 | 5,195,400 | 0 | 11.230 | 58.34 | 710,000,000 | 0.732 |
| 2024-09-06 | 5,195,400 | 0 | 11.570 | 60.11 | 711,000,000 | 0.731 |
| 2024-08-30 | 5,195,400 | 0 | 11.880 | 61.72 | 711,000,000 | 0.731 |
| 2024-08-23 | 5,195,400 | 0 | 11.880 | 61.72 | 715,000,000 | 0.727 |
| 2024-08-16 | 5,195,400 | 0 | 11.730 | 60.94 | 717,500,000 | 0.724 |
| 2024-08-09 | 5,195,400 | 0 | 11.600 | 60.27 | 717,500,000 | 0.724 |
| 2024-08-02 | 5,195,400 | 0 | 11.610 | 60.32 | 717,500,000 | 0.724 |
| 2024-07-26 | 5,195,400 | 0 | 11.660 | 60.58 | 731,500,000 | 0.710 |
| 2024-07-19 | 5,195,400 | 0 | 11.960 | 62.14 | 742,500,000 | 0.700 |
| 2024-07-12 | 5,195,400 | 0 | 11.830 | 61.46 | 745,500,000 | 0.697 |
| 2024-07-05 | 5,195,400 | 0 | 11.640 | 60.47 | 745,500,000 | 0.697 |
| 2024-06-28 | 5,195,400 | 0 | 11.650 | 60.53 | 745,500,000 | 0.697 |
| 2024-06-21 | 5,195,400 | -3,263,200 | 11.650 | 60.53 | 745,500,000 | 0.697 |
| 2024-06-14 | 8,458,600 | 0 | 11.840 | 100.15 | 745,500,000 | 1.135 |
| 2024-06-07 | 8,458,600 | 0 | 12.020 | 101.67 | 745,500,000 | 1.135 |
| 2024-05-31 | 8,458,600 | -8,600,000 | 12.080 | 102.18 | 745,500,000 | 1.135 |
| 2024-05-24 | 17,058,600 | -2,000,000 | 12.100 | 206.41 | 735,500,000 | 2.319 |
| 2024-05-17 | 19,058,600 | 0 | 12.480 | 237.85 | 732,500,000 | 2.602 |
| 2024-05-10 | 19,058,600 | 0 | 12.320 | 234.80 | 727,500,000 | 2.620 |
| 2024-05-03 | 19,058,600 | 0 | 12.410 | 236.52 | 719,500,000 | 2.649 |
| 2024-04-26 | 19,058,600 | -2,615,200 | 12.060 | 229.85 | 709,500,000 | 2.686 |
| 2024-04-19 | 21,673,800 | -1,163,800 | 11.820 | 256.18 | 709,500,000 | 3.055 |
| 2024-04-12 | 22,837,600 | -4,576,200 | 11.540 | 263.55 | 709,500,000 | 3.219 |
| 2024-04-05 | 27,413,800 | 0 | 11.840 | 324.58 | 716,000,000 | 3.829 |
| 2024-03-28 | 27,413,800 | -63,600 | 11.740 | 321.84 | 716,000,000 | 3.829 |
| 2024-03-22 | 27,477,400 | 0 | 11.720 | 322.04 | 713,000,000 | 3.854 |
| 2024-03-15 | 27,477,400 | 0 | 11.840 | 325.33 | 713,000,000 | 3.854 |
| 2024-03-08 | 27,477,400 | -2,986,400 | 11.670 | 320.66 | 713,000,000 | 3.854 |
| 2024-03-01 | 30,463,800 | -152,600 | 11.670 | 355.51 | 713,000,000 | 4.273 |
| 2024-02-23 | 30,616,400 | 2,288,400 | 11.770 | 360.36 | 713,000,000 | 4.294 |
| 2024-02-16 | 28,328,000 | -372,200 | 11.470 | 324.92 | 732,000,000 | 3.870 |
| 2024-02-09 | 28,700,200 | 877,800 | 11.160 | 320.29 | 732,000,000 | 3.921 |
| 2024-02-02 | 27,822,400 | 486,400 | 10.640 | 296.03 | 735,000,000 | 3.785 |
| 2024-01-26 | 27,336,000 | -17,800 | 11.020 | 301.24 | 735,000,000 | 3.719 |
| 2024-01-19 | 27,353,800 | 350,600 | 10.760 | 294.33 | 751,500,000 | 3.640 |
| 2024-01-12 | 27,003,200 | 2,852,600 | 10.800 | 291.63 | 760,500,000 | 3.551 |
| 2024-01-05 | 24,150,600 | -25,080 | 10.940 | 264.21 | 760,500,000 | 3.176 |
| 2023-12-29 | 24,175,680 | -6,218,059 | 11.330 | 273.91 | 760,500,000 | 3.179 |
| 2023-12-22 | 30,393,739 | 2,089,600 | 10.950 | 332.81 | 760,500,000 | 3.997 |
| 2023-12-15 | 28,304,139 | 706,600 | 11.420 | 323.23 | 760,500,000 | 3.722 |
| 2023-12-08 | 27,597,539 | 0 | 11.420 | 315.16 | 770,500,000 | 3.582 |
| 2023-12-01 | 27,597,539 | 0 | 11.800 | 325.65 | 775,000,000 | 3.561 |
| 2023-11-24 | 27,597,539 | 0 | 12.030 | 332.00 | 789,000,000 | 3.498 |
| 2023-11-17 | 27,597,539 | 0 | 11.910 | 328.69 | 789,000,000 | 3.498 |
| 2023-11-10 | 27,597,539 | 0 | 11.940 | 329.51 | 792,500,000 | 3.482 |
| 2023-11-03 | 27,597,539 | 0 | 12.080 | 333.38 | 792,500,000 | 3.482 |
| 2023-10-27 | 27,597,539 | 1,405,600 | 11.830 | 326.48 | 792,500,000 | 3.482 |
| 2023-10-20 | 26,191,939 | 3,083,200 | 11.680 | 305.92 | 798,500,000 | 3.280 |
| 2023-10-13 | 23,108,739 | 4,153,539 | 12.200 | 281.93 | 802,500,000 | 2.880 |
| 2023-10-06 | 18,955,200 | 0 | 12.220 | 231.63 | 802,500,000 | 2.362 |
| 2023-09-29 | 18,955,200 | 0 | 12.490 | 236.75 | 802,500,000 | 2.362 |
| 2023-09-22 | 18,955,200 | 0 | 12.660 | 239.97 | 802,500,000 | 2.362 |
| 2023-09-15 | 18,955,200 | 0 | 12.510 | 237.13 | 807,500,000 | 2.347 |
| 2023-09-08 | 18,955,200 | 0 | 12.600 | 238.84 | 807,500,000 | 2.347 |
| 2023-09-01 | 18,955,200 | 0 | 12.610 | 239.03 | 807,500,000 | 2.347 |
| 2023-08-25 | 18,955,200 | 0 | 12.490 | 236.75 | 815,000,000 | 2.326 |
| 2023-08-18 | 18,955,200 | 0 | 12.510 | 237.13 | 830,000,000 | 2.284 |
| 2023-08-11 | 18,955,200 | 0 | 12.900 | 244.52 | 834,000,000 | 2.273 |
| 2023-08-04 | 18,955,200 | -3,543,713 | 13.420 | 254.38 | 834,000,000 | 2.273 |
| 2023-07-28 | 22,498,913 | 14,143,713 | 13.440 | 302.39 | 834,000,000 | 2.698 |
| 2023-07-21 | 8,355,200 | 0 | 12.700 | 106.11 | 840,500,000 | 0.994 |
| 2023-07-14 | 8,355,200 | 0 | 12.960 | 108.28 | 843,500,000 | 0.991 |
| 2023-07-07 | 8,355,200 | -13,808,752 | 12.370 | 103.35 | 843,500,000 | 0.991 |
| 2023-06-30 | 22,163,952 | 10,307,919 | 12.380 | 274.39 | 840,500,000 | 2.637 |
| 2023-06-23 | 11,856,033 | 2,731,233 | 12.460 | 147.73 | 840,500,000 | 1.411 |
| 2023-06-16 | 9,124,800 | 0 | 13.030 | 118.90 | 840,500,000 | 1.086 |
| 2023-06-09 | 9,124,800 | 0 | 12.620 | 115.15 | 840,500,000 | 1.086 |
| 2023-06-02 | 9,124,800 | 0 | 12.740 | 116.25 | 840,500,000 | 1.086 |
| 2023-05-25 | 9,124,800 | 0 | 12.790 | 116.71 | 840,500,000 | 1.086 |
| 2023-05-19 | 9,124,800 | -5,666,972 | 13.160 | 120.08 | 840,500,000 | 1.086 |
| 2023-05-12 | 14,791,772 | -2,383,824 | 13.420 | 198.51 | 840,500,000 | 1.760 |
| 2023-05-05 | 17,175,596 | -64,657 | 13.700 | 235.31 | 840,500,000 | 2.043 |
| 2023-04-28 | 17,240,253 | 5,479,453 | 13.650 | 235.33 | 840,500,000 | 2.051 |
| 2023-04-21 | 11,760,800 | -2,494,600 | 13.560 | 159.48 | 840,500,000 | 1.399 |
| 2023-04-14 | 14,255,400 | -4,477,200 | 13.730 | 195.73 | 816,500,000 | 1.746 |
| 2023-04-06 | 18,732,600 | 0 | 13.740 | 257.39 | 816,500,000 | 2.294 |
| 2023-03-31 | 18,732,600 | 111,600 | 13.880 | 260.01 | 811,500,000 | 2.308 |
| 2023-03-24 | 18,621,000 | 4,562,120 | 13.800 | 256.97 | 811,500,000 | 2.295 |
| 2023-03-17 | 14,058,880 | -196,520 | 13.530 | 190.22 | 811,500,000 | 1.732 |
| 2023-03-10 | 14,255,400 | -2,522,200 | 13.310 | 189.74 | 811,500,000 | 1.757 |
| 2023-03-03 | 16,777,600 | 2,522,200 | 14.090 | 236.40 | 811,500,000 | 2.067 |
| 2023-02-24 | 14,255,400 | 0 | 13.780 | 196.44 | 811,500,000 | 1.757 |
| 2023-02-17 | 14,255,400 | -53,800 | 13.850 | 197.44 | 811,500,000 | 1.757 |
| 2023-02-10 | 14,309,200 | -169,200 | 14.320 | 204.91 | 811,500,000 | 1.763 |
| 2023-02-03 | 14,478,400 | -6,521,350 | 14.620 | 211.67 | 811,500,000 | 1.784 |
| 2023-01-27 | 20,999,750 | 5,523,350 | 15.340 | 322.14 | 790,500,000 | 2.657 |
| 2023-01-20 | 15,476,400 | -2,420,800 | 14.840 | 229.67 | 790,500,000 | 1.958 |
| 2023-01-13 | 17,897,200 | -894,600 | 14.770 | 264.34 | 782,500,000 | 2.287 |
| 2023-01-06 | 18,791,800 | -2,427,754 | 14.030 | 263.65 | 778,500,000 | 2.414 |
| 2022-12-30 | 21,219,554 | -2,113,800 | 13.400 | 284.34 | 767,500,000 | 2.765 |
| 2022-12-23 | 23,333,354 | 4,403,554 | 13.250 | 309.17 | 761,500,000 | 3.064 |
| 2022-12-16 | 18,929,800 | 0 | 13.800 | 261.23 | 741,000,000 | 2.555 |
| 2022-12-09 | 18,929,800 | 0 | 13.970 | 264.45 | 741,000,000 | 2.555 |
| 2022-12-02 | 18,929,800 | -4,722,000 | 13.140 | 248.74 | 741,000,000 | 2.555 |
| 2022-11-25 | 23,651,800 | 4,722,000 | 12.520 | 296.12 | 741,000,000 | 3.192 |
| 2022-11-18 | 18,929,800 | -8,323,600 | 12.640 | 239.27 | 741,000,000 | 2.555 |
| 2022-11-11 | 27,253,400 | 158,200 | 12.720 | 346.66 | 741,000,000 | 3.678 |
| 2022-11-04 | 27,095,200 | -635,400 | 12.170 | 329.75 | 741,000,000 | 3.657 |
| 2022-10-28 | 27,730,600 | 1,528,000 | 11.530 | 319.73 | 745,000,000 | 3.722 |
| 2022-10-21 | 26,202,600 | -804,800 | 12.470 | 326.75 | 745,000,000 | 3.517 |
| 2022-10-14 | 27,007,400 | 2,037,600 | 13.080 | 353.26 | 745,000,000 | 3.625 |
| 2022-10-07 | 24,969,800 | 536,600 | 13.690 | 341.84 | 756,000,000 | 3.303 |
| 2022-09-30 | 24,433,200 | -4,152,800 | 13.420 | 327.89 | 756,000,000 | 3.232 |
| 2022-09-23 | 28,586,000 | -282,400 | 13.310 | 380.48 | 752,000,000 | 3.801 |
| 2022-09-16 | 28,868,400 | -407,800 | 13.720 | 396.07 | 752,000,000 | 3.839 |
| 2022-09-09 | 29,276,200 | -11,585,200 | 14.290 | 418.36 | 752,000,000 | 3.893 |
| 2022-09-02 | 40,861,400 | 5,283,681 | 14.130 | 577.37 | 762,000,000 | 5.362 |
| 2022-08-26 | 35,577,719 | 1,164,800 | 14.610 | 519.79 | 762,000,000 | 4.669 |
| 2022-08-19 | 34,412,919 | 364,200 | 14.690 | 505.53 | 767,500,000 | 4.484 |
| 2022-08-12 | 34,048,719 | 1,284,400 | 14.980 | 510.05 | 767,500,000 | 4.436 |
| 2022-08-05 | 32,764,319 | 1,165,719 | 14.850 | 486.55 | 767,500,000 | 4.269 |
| 2022-07-29 | 31,598,600 | 5,121,400 | 15.000 | 473.98 | 771,500,000 | 4.096 |
| 2022-07-22 | 26,477,200 | 0 | 15.230 | 403.25 | 771,500,000 | 3.432 |
| 2022-07-15 | 26,477,200 | 0 | 15.220 | 402.98 | 771,500,000 | 3.432 |
| 2022-07-08 | 26,477,200 | -18,100,400 | 16.100 | 426.28 | 771,500,000 | 3.432 |
| 2022-06-30 | 44,577,600 | -18,318,756 | 16.300 | 726.61 | 779,000,000 | 5.722 |
| 2022-06-24 | 62,896,356 | 5,387,556 | 16.000 | 1,006.34 | 732,500,000 | 8.587 |
| 2022-06-17 | 57,508,800 | -1,957,000 | 15.500 | 891.39 | 732,500,000 | 7.851 |
| 2022-06-10 | 59,465,800 | -1,017,800 | 15.290 | 909.23 | 732,500,000 | 8.118 |
| 2022-06-02 | 60,483,600 | 3,017,800 | 14.750 | 892.13 | 726,500,000 | 8.325 |
| 2022-05-27 | 57,465,800 | -5,737,860 | 14.290 | 821.19 | 704,500,000 | 8.157 |
| 2022-05-20 | 63,203,660 | -3,262,000 | 14.650 | 925.93 | 698,500,000 | 9.048 |
| 2022-05-13 | 66,465,660 | -5,886,154 | 14.150 | 940.49 | 698,500,000 | 9.515 |
| 2022-05-06 | 72,351,814 | 3,770,800 | 14.080 | 1,018.71 | 702,500,000 | 10.299 |
| 2022-04-29 | 68,581,014 | -489,000 | 14.840 | 1,017.74 | 702,500,000 | 9.762 |
| 2022-04-22 | 69,070,014 | 5,031,554 | 15.060 | 1,040.19 | 684,500,000 | 10.091 |
| 2022-04-14 | 64,038,460 | -571,540 | 15.960 | 1,022.05 | 684,500,000 | 9.356 |
| 2022-04-08 | 64,610,000 | -3,078,460 | 15.840 | 1,023.42 | 684,500,000 | 9.439 |
| 2022-04-01 | 67,688,460 | -5,608,754 | 15.970 | 1,080.98 | 693,500,000 | 9.760 |
| 2022-03-25 | 73,297,214 | 11,464,800 | 15.400 | 1,128.78 | 667,000,000 | 10.989 |
| 2022-03-18 | 61,832,414 | 13,405,414 | 15.600 | 964.59 | 667,000,000 | 9.270 |
| 2022-03-11 | 48,427,000 | 19,782,600 | 15.850 | 767.57 | 715,000,000 | 6.773 |
| 2022-03-04 | 28,644,400 | 2,167,200 | 16.470 | 471.77 | 732,500,000 | 3.910 |
| 2022-02-25 | 26,477,200 | 0 | 16.850 | 446.14 | 732,500,000 | 3.615 |
| 2022-02-18 | 26,477,200 | 0 | 17.360 | 459.64 | 732,500,000 | 3.615 |
| 2022-02-11 | 26,477,200 | 0 | 17.220 | 455.94 | 732,500,000 | 3.615 |
| 2022-02-04 | 26,477,200 | 0 | 17.060 | 451.70 | 726,500,000 | 3.644 |
| 2022-01-28 | 26,477,200 | 0 | 16.670 | 441.37 | 726,500,000 | 3.644 |
| 2022-01-21 | 26,477,200 | -2,556,400 | 17.650 | 467.32 | 718,500,000 | 3.685 |
| 2022-01-14 | 29,033,600 | -730,000 | 17.170 | 498.51 | 714,500,000 | 4.063 |
| 2022-01-07 | 29,763,600 | -63,319 | 17.470 | 519.97 | 712,000,000 | 4.180 |
| 2021-12-31 | 29,826,919 | 63,319 | 17.800 | 530.92 | 712,000,000 | 4.189 |
| 2021-12-24 | 29,763,600 | -3,178,319 | 18.080 | 538.13 | 712,000,000 | 4.180 |
| 2021-12-17 | 32,941,919 | 2,232,400 | 18.390 | 605.80 | 712,000,000 | 4.627 |
| 2021-12-10 | 30,709,519 | 560,319 | 18.850 | 578.87 | 691,000,000 | 4.444 |
| 2021-12-03 | 30,149,200 | -2,058,383 | 18.080 | 545.10 | 688,500,000 | 4.379 |
| 2021-11-26 | 32,207,583 | -6,533,270 | 17.820 | 573.94 | 688,500,000 | 4.678 |
| 2021-11-19 | 38,740,853 | -3,020,500 | 18.070 | 700.05 | 688,500,000 | 5.627 |
| 2021-11-12 | 41,761,353 | 1,758,383 | 18.070 | 754.63 | 688,500,000 | 6.066 |
| 2021-11-05 | 40,002,970 | -100,000 | 17.900 | 716.05 | 688,500,000 | 5.810 |
| 2021-10-29 | 40,102,970 | -100,000 | 18.290 | 733.48 | 690,500,000 | 5.808 |
| 2021-10-22 | 40,202,970 | -4,962,200 | 18.690 | 751.39 | 690,500,000 | 5.822 |
| 2021-10-15 | 45,165,170 | -432,400 | 18.420 | 831.94 | 690,500,000 | 6.541 |
| 2021-10-08 | 45,597,570 | -2,282,800 | 18.130 | 826.68 | 690,500,000 | 6.604 |
| 2021-09-30 | 47,880,370 | -5,949,154 | 17.710 | 847.96 | 664,000,000 | 7.211 |
| 2021-09-24 | 53,829,524 | 7,842,754 | 17.300 | 931.25 | 645,500,000 | 8.339 |
| 2021-09-17 | 45,986,770 | 2,282,800 | 17.450 | 802.47 | 645,500,000 | 7.124 |
| 2021-09-10 | 43,703,970 | 0 | 17.980 | 785.80 | 643,500,000 | 6.792 |
| 2021-09-03 | 43,703,970 | 0 | 17.350 | 758.26 | 643,500,000 | 6.792 |
| 2021-08-27 | 43,703,970 | 30,000 | 17.110 | 747.77 | 646,500,000 | 6.760 |
| 2021-08-20 | 43,673,970 | 942,400 | 16.870 | 736.78 | 646,500,000 | 6.755 |
| 2021-08-13 | 42,731,570 | -2,000 | 17.910 | 765.32 | 646,500,000 | 6.610 |
| 2021-08-06 | 42,733,570 | -4,513,312 | 17.590 | 751.68 | 646,500,000 | 6.610 |
| 2021-07-30 | 47,246,882 | 2,662,608 | 17.150 | 810.28 | 649,000,000 | 7.280 |
| 2021-07-23 | 44,584,274 | 768,902 | 18.660 | 831.94 | 649,000,000 | 6.870 |
| 2021-07-16 | 43,815,372 | -56,128 | 18.940 | 829.86 | 643,500,000 | 6.809 |
| 2021-07-09 | 43,871,500 | -243,157 | 18.760 | 823.03 | 643,500,000 | 6.818 |
| 2021-07-02 | 44,114,657 | 4,138,287 | 19.170 | 845.68 | 643,500,000 | 6.855 |
| 2021-06-25 | 39,976,370 | -5,039,200 | 20.020 | 800.33 | 643,500,000 | 6.212 |
| 2021-06-18 | 45,015,570 | -390,729 | 19.520 | 878.70 | 637,500,000 | 7.061 |
| 2021-06-11 | 45,406,299 | -381,800 | 20.440 | 928.10 | 637,500,000 | 7.123 |
| 2021-06-04 | 45,788,099 | -4,339,300 | 20.680 | 946.90 | 635,500,000 | 7.205 |
| 2021-05-28 | 50,127,399 | -852,271 | 21.060 | 1,055.68 | 629,500,000 | 7.963 |
| 2021-05-21 | 50,979,670 | -986,200 | 19.770 | 1,007.87 | 624,500,000 | 8.163 |
| 2021-05-14 | 51,965,870 | -2,600 | 19.600 | 1,018.53 | 624,500,000 | 8.321 |
| 2021-05-07 | 51,968,470 | 3,000,000 | 19.090 | 992.08 | 624,500,000 | 8.322 |
| 2021-04-30 | 48,968,470 | 800,000 | 19.480 | 953.91 | 624,500,000 | 7.841 |
| 2021-04-23 | 48,168,470 | -775,800 | 19.610 | 944.58 | 624,500,000 | 7.713 |
| 2021-04-16 | 48,944,270 | 1,415,000 | 18.840 | 922.11 | 624,500,000 | 7.837 |
| 2021-04-09 | 47,529,270 | 762,400 | 18.960 | 901.15 | 624,500,000 | 7.611 |
| 2021-04-01 | 46,766,870 | 218,800 | 19.430 | 908.68 | 630,500,000 | 7.417 |
| 2021-03-26 | 46,548,070 | 4,030,300 | 19.120 | 890.00 | 634,500,000 | 7.336 |
| 2021-03-19 | 42,517,770 | 3,000,000 | 19.210 | 816.77 | 634,500,000 | 6.701 |
| 2021-03-12 | 39,517,770 | -3,556,477 | 19.640 | 776.13 | 634,500,000 | 6.228 |
| 2021-03-05 | 43,074,247 | 0 | 20.100 | 865.79 | 649,000,000 | 6.637 |
| 2021-02-26 | 43,074,247 | -4,102,830 | 20.500 | 883.02 | 652,500,000 | 6.601 |
| 2021-02-19 | 47,177,077 | 0 | 22.600 | 1,066.20 | 652,500,000 | 7.230 |
| 2021-02-11 | 47,177,077 | 1,450,007 | 22.780 | 1,074.69 | 658,500,000 | 7.164 |
| 2021-02-05 | 45,727,070 | -890,933 | 21.540 | 984.96 | 672,500,000 | 6.800 |
| 2021-01-29 | 46,618,003 | -16,374 | 20.420 | 951.94 | 691,000,000 | 6.746 |
| 2021-01-22 | 46,634,377 | -10,319 | 20.920 | 975.59 | 698,500,000 | 6.676 |
| 2021-01-15 | 46,644,696 | -13,234,729 | 20.900 | 974.87 | 698,500,000 | 6.678 |
| 2021-01-08 | 59,879,425 | 103,137 | 20.940 | 1,253.88 | 698,500,000 | 8.573 |
| 2020-12-31 | 59,776,288 | -7,027,929 | 19.730 | 1,179.39 | 698,500,000 | 8.558 |
| 2020-12-24 | 66,804,217 | 1,956,093 | 19.010 | 1,269.95 | 690,500,000 | 9.675 |
| 2020-12-18 | 64,848,124 | -3,880,853 | 18.920 | 1,226.93 | 688,500,000 | 9.419 |
| 2020-12-11 | 68,728,977 | 974,730 | 18.920 | 1,300.35 | 661,500,000 | 10.390 |
| 2020-12-04 | 67,754,247 | -4,973,930 | 19.560 | 1,325.27 | 654,500,000 | 10.352 |
| 2020-11-27 | 72,728,177 | 3,637,025 | 19.170 | 1,394.20 | 654,500,000 | 11.112 |
| 2020-11-20 | 69,091,152 | 1,675,660 | 18.790 | 1,298.22 | 654,500,000 | 10.556 |
| 2020-11-13 | 67,415,492 | -1,975,000 | 18.200 | 1,226.96 | 664,500,000 | 10.145 |
| 2020-11-06 | 69,390,492 | 3,754,807 | 18.390 | 1,276.09 | 668,500,000 | 10.380 |
| 2020-10-30 | 65,635,685 | 3,824,853 | 17.510 | 1,149.28 | 675,500,000 | 9.717 |
| 2020-10-23 | 61,810,832 | -20,300 | 18.000 | 1,112.59 | 682,500,000 | 9.057 |
| 2020-10-16 | 61,831,132 | 4,891,227 | 17.820 | 1,101.83 | 695,000,000 | 8.897 |
| 2020-10-09 | 56,939,905 | -1,175,265 | 17.200 | 979.37 | 707,000,000 | 8.054 |
| 2020-09-30 | 58,115,170 | -3,456,800 | 16.640 | 967.04 | 707,000,000 | 8.220 |
| 2020-09-25 | 61,571,970 | -3,592,535 | 16.520 | 1,017.17 | 711,000,000 | 8.660 |
| 2020-09-18 | 65,164,505 | 11,733,735 | 17.310 | 1,128.00 | 716,000,000 | 9.101 |
| 2020-09-11 | 53,430,770 | 4,026,400 | 16.760 | 895.50 | 720,500,000 | 7.416 |
| 2020-09-04 | 49,404,370 | 14,569,000 | 16.930 | 836.42 | 756,000,000 | 6.535 |
| 2020-08-28 | 34,835,370 | 99,400 | 17.150 | 597.43 | 793,000,000 | 4.393 |
| 2020-08-21 | 34,735,970 | 550,000 | 16.640 | 578.01 | 793,000,000 | 4.380 |
| 2020-08-14 | 34,185,970 | -3,601,014 | 16.490 | 563.73 | 823,000,000 | 4.154 |
| 2020-08-07 | 37,786,984 | 9,170,414 | 16.270 | 614.79 | 823,000,000 | 4.591 |
| 2020-07-31 | 28,616,570 | 0 | 16.250 | 465.02 | 826,500,000 | 3.462 |
| 2020-07-24 | 28,616,570 | -4,808,000 | 15.780 | 451.57 | 840,500,000 | 3.405 |
| 2020-07-17 | 33,424,570 | -10,118,330 | 16.120 | 538.80 | 838,000,000 | 3.989 |
| 2020-07-10 | 43,542,900 | -12,842,131 | 16.820 | 732.39 | 826,500,000 | 5.268 |
| 2020-07-03 | 56,385,031 | -14,503,267 | 15.640 | 881.86 | 806,500,000 | 6.991 |
| 2020-06-26 | 70,888,298 | 1,376,996 | 14.480 | 1,026.46 | 814,500,000 | 8.703 |
| 2020-06-19 | 69,511,302 | -5,788,982 | 14.460 | 1,005.13 | 814,500,000 | 8.534 |
| 2020-06-12 | 75,300,284 | -8,578,028 | 14.300 | 1,076.79 | 818,500,000 | 9.200 |
| 2020-06-05 | 83,878,312 | 2,438,153 | 14.340 | 1,202.81 | 818,500,000 | 10.248 |
| 2020-05-29 | 81,440,159 | 4,054,570 | 13.600 | 1,107.59 | 832,500,000 | 9.783 |
| 2020-05-22 | 77,385,589 | 347,303 | 13.460 | 1,041.61 | 842,000,000 | 9.191 |
| 2020-05-15 | 77,038,286 | 3,724,877 | 13.780 | 1,061.59 | 849,000,000 | 9.074 |
| 2020-05-08 | 73,313,409 | -1,347,901 | 14.020 | 1,027.85 | 849,000,000 | 8.635 |
| 2020-04-29 | 74,661,310 | 2,529,333 | 13.840 | 1,033.31 | 878,500,000 | 8.499 |
| 2020-04-24 | 72,131,977 | -897,403 | 13.480 | 972.34 | 884,500,000 | 8.155 |
| 2020-04-17 | 73,029,380 | -6,415,113 | 13.540 | 988.82 | 923,500,000 | 7.908 |
| 2020-04-09 | 79,444,493 | 4,200,100 | 13.420 | 1,066.15 | 923,500,000 | 8.603 |
| 2020-04-03 | 75,244,393 | -11,255,960 | 13.200 | 993.23 | 918,000,000 | 8.197 |
| 2020-03-27 | 86,500,353 | 3,327,623 | 13.220 | 1,143.53 | 884,000,000 | 9.785 |
| 2020-03-20 | 83,172,730 | -2,419,643 | 12.900 | 1,072.93 | 842,000,000 | 9.878 |
| 2020-03-13 | 85,592,373 | -4,953,223 | 14.060 | 1,203.43 | 830,000,000 | 10.312 |
| 2020-03-06 | 90,545,596 | -27,882,721 | 14.820 | 1,341.89 | 864,500,000 | 10.474 |
| 2020-02-28 | 118,428,317 | 54,945,970 | 13.980 | 1,655.63 | 895,000,000 | 13.232 |
| 2020-02-21 | 63,482,347 | -1,335,160 | 14.560 | 924.30 | 1,079,500,000 | 5.881 |
| 2020-02-14 | 64,817,507 | -4,567,870 | 14.400 | 933.37 | 1,087,500,000 | 5.960 |
| 2020-02-07 | 69,385,377 | 33,372,377 | 14.140 | 981.11 | 1,094,000,000 | 6.342 |
| 2020-01-31 | 36,013,000 | -28,651,237 | 13.580 | 489.06 | 1,147,500,000 | 3.138 |
| 2020-01-24 | 64,664,237 | 32,928,437 | 14.740 | 953.15 | 1,147,500,000 | 5.635 |
| 2020-01-17 | 31,735,800 | -9,152,414 | 15.540 | 493.17 | 1,147,500,000 | 2.766 |
| 2020-01-10 | 40,888,214 | 3,489,400 | 15.460 | 632.13 | 1,143,500,000 | 3.576 |
| 2020-01-03 | 37,398,814 | 5,235,798 | 15.360 | 574.45 | 1,139,500,000 | 3.282 |
| 2019-12-27 | 32,163,016 | 3,888,260 | 15.060 | 484.38 | 1,139,500,000 | 2.823 |
| 2019-12-20 | 28,274,756 | -41,149,573 | 15.060 | 425.82 | 1,139,500,000 | 2.481 |
| 2019-12-13 | 69,424,329 | 24,145,774 | 15.420 | 1,070.52 | 1,002,000,000 | 6.929 |
| 2019-12-06 | 45,278,555 | 1,266,535 | 15.040 | 680.99 | 985,500,000 | 4.594 |
| 2019-11-29 | 44,012,020 | -12,701,225 | 14.740 | 648.74 | 985,500,000 | 4.466 |
| 2019-11-22 | 56,713,245 | 11,216,532 | 14.880 | 843.89 | 985,500,000 | 5.755 |
| 2019-11-15 | 45,496,713 | 3,328,513 | 15.160 | 689.73 | 992,000,000 | 4.586 |
| 2019-11-08 | 42,168,200 | -1,709,200 | 15.580 | 656.98 | 997,000,000 | 4.230 |
| 2019-11-01 | 43,877,400 | -1,726,000 | 15.360 | 673.96 | 1,002,500,000 | 4.377 |
| 2019-10-25 | 45,603,400 | -360,387 | 15.020 | 684.96 | 1,002,500,000 | 4.549 |
| 2019-10-18 | 45,963,787 | 4,566,017 | 14.980 | 688.54 | 1,017,000,000 | 4.520 |
| 2019-10-11 | 41,397,770 | 1,145,340 | 15.060 | 623.45 | 1,017,000,000 | 4.071 |
| 2019-10-04 | 40,252,430 | -3,058,990 | 14.460 | 582.05 | 1,017,000,000 | 3.958 |
| 2019-09-27 | 43,311,420 | -5,663,873 | 14.740 | 638.41 | 1,017,000,000 | 4.259 |
| 2019-09-20 | 48,975,293 | 18,473,848 | 14.980 | 733.65 | 1,013,500,000 | 4.832 |
| 2019-09-13 | 30,501,445 | -4,449,614 | 15.220 | 464.23 | 1,003,500,000 | 3.040 |
| 2019-09-06 | 34,951,059 | -3,042,511 | 15.080 | 527.06 | 991,500,000 | 3.525 |
| 2019-08-30 | 37,993,570 | -1,654,352 | 14.540 | 552.43 | 971,500,000 | 3.911 |
| 2019-08-23 | 39,647,922 | -13,992,951 | 14.780 | 586.00 | 980,000,000 | 4.046 |
| 2019-08-16 | 53,640,873 | 13,137,474 | 14.420 | 773.50 | 978,500,000 | 5.482 |
| 2019-08-09 | 40,503,399 | 10,919,141 | 14.040 | 568.67 | 1,009,000,000 | 4.014 |
| 2019-08-02 | 29,584,258 | -4,463,079 | 14.520 | 429.56 | 1,107,500,000 | 2.671 |
| 2019-07-26 | 34,047,337 | -2,546,561 | 15.220 | 518.20 | 1,118,500,000 | 3.044 |
| 2019-07-19 | 36,593,898 | 8,993,890 | 15.000 | 548.91 | 1,132,000,000 | 3.233 |
| 2019-07-12 | 27,600,008 | 1,530,300 | 15.060 | 415.66 | 1,143,000,000 | 2.415 |
| 2019-07-05 | 26,069,708 | -6,060,602 | 15.180 | 395.74 | 1,152,000,000 | 2.263 |
| 2019-06-28 | 32,130,310 | -25,286,975 | 14.980 | 481.31 | 1,152,000,000 | 2.789 |
| 2019-06-21 | 57,417,285 | -12,154,373 | 14.900 | 855.52 | 1,152,000,000 | 4.984 |
| 2019-06-14 | 69,571,658 | -40,060,374 | 14.120 | 982.35 | 1,169,000,000 | 5.951 |
| 2019-06-06 | 109,632,032 | -1,273,417 | 13.820 | 1,515.11 | 1,167,000,000 | 9.394 |
| 2019-05-31 | 110,905,449 | -356,981 | 13.820 | 1,532.71 | 1,176,000,000 | 9.431 |
| 2019-05-24 | 111,262,430 | 5,645,875 | 13.780 | 1,533.20 | 1,211,000,000 | 9.188 |
| 2019-05-17 | 105,616,555 | 52,496,906 | 13.900 | 1,468.07 | 1,362,000,000 | 7.755 |
| 2019-05-10 | 53,119,649 | -11,177,084 | 14.200 | 754.30 | 1,438,500,000 | 3.693 |
| 2019-05-03 | 64,296,733 | -17,156,731 | 15.260 | 981.17 | 1,512,500,000 | 4.251 |
| 2019-04-26 | 81,453,464 | 3,440,148 | 14.960 | 1,218.54 | 1,528,000,000 | 5.331 |
| 2019-04-18 | 78,013,316 | 13,551,117 | 15.620 | 1,218.57 | 1,570,500,000 | 4.967 |
| 2019-04-12 | 64,462,199 | -5,732,580 | 15.220 | 981.11 | 1,585,500,000 | 4.066 |
| 2019-04-04 | 70,194,779 | -3,706,600 | 15.260 | 1,071.17 | 1,595,000,000 | 4.401 |
| 2019-03-29 | 73,901,379 | -16,991,000 | 14.660 | 1,083.39 | 1,595,000,000 | 4.633 |
| 2019-03-22 | 90,892,379 | 11,736,800 | 14.480 | 1,316.12 | 1,595,000,000 | 5.699 |
| 2019-03-15 | 79,155,579 | -5,763,800 | 14.220 | 1,125.59 | 1,595,000,000 | 4.963 |
| 2019-03-08 | 84,919,379 | -7,387,264 | 13.740 | 1,166.79 | 1,595,000,000 | 5.324 |
| 2019-03-01 | 92,306,643 | 14,802,164 | 14.540 | 1,342.14 | 1,564,000,000 | 5.902 |
| 2019-02-22 | 77,504,479 | -5,183,470 | 13.540 | 1,049.41 | 1,564,000,000 | 4.956 |
| 2019-02-15 | 82,687,949 | -10,265,270 | 12.860 | 1,063.37 | 1,564,000,000 | 5.287 |
| 2019-02-08 | 92,953,219 | -19,541,860 | 12.700 | 1,180.51 | 1,564,000,000 | 5.943 |
| 2019-02-01 | 112,495,079 | -5,672,400 | 12.900 | 1,451.19 | 1,564,000,000 | 7.193 |
| 2019-01-25 | 118,167,479 | -973,000 | 12.480 | 1,474.73 | 1,564,000,000 | 7.555 |
| 2019-01-18 | 119,140,479 | -2,071,400 | 12.260 | 1,460.66 | 1,564,000,000 | 7.618 |
| 2019-01-11 | 121,211,879 | 11,850,600 | 11.960 | 1,449.69 | 1,564,000,000 | 7.750 |
| 2019-01-04 | 109,361,279 | -5,995,833 | 11.520 | 1,259.84 | 1,564,000,000 | 6.992 |
| 2018-12-28 | 115,357,112 | -26,384,907 | 11.400 | 1,315.07 | 1,564,000,000 | 7.376 |
| 2018-12-21 | 141,742,019 | -7,811,026 | 11.460 | 1,624.36 | 1,564,000,000 | 9.063 |
| 2018-12-14 | 149,553,045 | 9,819,306 | 12.060 | 1,803.61 | 1,528,500,000 | 9.784 |
| 2018-12-07 | 139,733,739 | -11,658,540 | 12.320 | 1,721.52 | 1,463,500,000 | 9.548 |
| 2018-11-30 | 151,392,279 | -14,893,820 | 12.340 | 1,868.18 | 1,412,000,000 | 10.722 |
| 2018-11-23 | 166,286,099 | 8,419,600 | 12.220 | 2,032.02 | 1,364,500,000 | 12.187 |
| 2018-11-16 | 157,866,499 | 5,271,000 | 12.560 | 1,982.80 | 1,333,000,000 | 11.843 |
| 2018-11-09 | 152,595,499 | 1,377,960 | 12.360 | 1,886.08 | 1,311,500,000 | 11.635 |
| 2018-11-02 | 151,217,539 | -2,938,767 | 13.180 | 1,993.05 | 1,299,000,000 | 11.641 |
| 2018-10-26 | 154,156,306 | -10,661,747 | 12.560 | 1,936.20 | 1,289,000,000 | 11.959 |
| 2018-10-19 | 164,818,053 | 11,160,274 | 12.580 | 2,073.41 | 1,182,000,000 | 13.944 |
| 2018-10-12 | 153,657,779 | -8,666,854 | 12.540 | 1,926.87 | 1,182,000,000 | 13.000 |
| 2018-10-05 | 162,324,633 | 9,027,148 | 12.880 | 2,090.74 | 1,191,000,000 | 13.629 |
| 2018-09-28 | 153,297,485 | -26,705,978 | 13.340 | 2,044.99 | 1,197,500,000 | 12.801 |
| 2018-09-21 | 180,003,463 | 21,464,105 | 13.420 | 2,415.65 | 1,191,000,000 | 15.114 |
| 2018-09-14 | 158,539,358 | -7,201,721 | 12.620 | 2,000.77 | 1,183,000,000 | 13.401 |
| 2018-09-07 | 165,741,079 | 9,038,400 | 12.620 | 2,091.65 | 1,206,500,000 | 13.737 |
| 2018-08-31 | 156,702,679 | -1,226,360 | 12.840 | 2,012.06 | 1,206,500,000 | 12.988 |
| 2018-08-24 | 157,929,039 | -3,555,840 | 12.800 | 2,021.49 | 1,206,500,000 | 13.090 |
| 2018-08-17 | 161,484,879 | 2,185,400 | 12.340 | 1,992.72 | 1,206,500,000 | 13.385 |
| 2018-08-10 | 159,299,479 | -3,577,273 | 13.000 | 2,070.89 | 1,206,500,000 | 13.203 |
| 2018-08-03 | 162,876,752 | 6,877,400 | 12.440 | 2,026.19 | 1,206,500,000 | 13.500 |
| 2018-07-27 | 155,999,352 | -1,247,900 | 13.360 | 2,084.15 | 1,206,500,000 | 12.930 |
| 2018-07-20 | 157,247,252 | 1,692,090 | 13.260 | 2,085.10 | 1,206,500,000 | 13.033 |
| 2018-07-13 | 155,555,162 | 130,560 | 13.340 | 2,075.11 | 1,206,500,000 | 12.893 |
| 2018-07-06 | 155,424,602 | 2,997,680 | 12.940 | 2,011.19 | 1,206,500,000 | 12.882 |
| 2018-06-29 | 152,426,922 | -23,007,594 | 13.520 | 2,060.81 | 1,206,500,000 | 12.634 |
| 2018-06-22 | 175,434,516 | 22,461,627 | 14.300 | 2,508.71 | 1,206,500,000 | 14.541 |
| 2018-06-15 | 152,972,889 | -15,045,267 | 14.920 | 2,282.36 | 1,219,500,000 | 12.544 |
| 2018-06-08 | 168,018,156 | 6,878,954 | 14.760 | 2,479.95 | 1,219,500,000 | 13.778 |
| 2018-06-01 | 161,139,202 | -5,705,354 | 14.720 | 2,371.97 | 1,205,500,000 | 13.367 |
| 2018-05-25 | 166,844,556 | -1,759,980 | 14.720 | 2,455.95 | 1,201,500,000 | 13.886 |
| 2018-05-18 | 168,604,536 | -6,468,866 | 15.260 | 2,572.91 | 1,201,500,000 | 14.033 |
| 2018-05-11 | 175,073,402 | -1,241,400 | 15.240 | 2,668.12 | 1,201,500,000 | 14.571 |
| 2018-05-04 | 176,314,802 | -3,708,200 | 14.600 | 2,574.20 | 1,201,500,000 | 14.675 |
| 2018-04-27 | 180,023,002 | 2,800,123 | 14.760 | 2,657.14 | 1,201,500,000 | 14.983 |
| 2018-04-20 | 177,222,879 | 6,103,400 | 14.860 | 2,633.53 | 1,201,500,000 | 14.750 |
| 2018-04-13 | 171,119,479 | 7,023,600 | 15.340 | 2,624.97 | 1,201,500,000 | 14.242 |
| 2018-04-06 | 164,095,879 | -7,331,946 | 15.160 | 2,487.69 | 1,201,500,000 | 13.658 |
| 2018-03-29 | 171,427,825 | 18,087,909 | 15.520 | 2,660.56 | 1,204,000,000 | 14.238 |
| 2018-03-23 | 153,339,916 | 53,482,800 | 15.600 | 2,392.10 | 1,221,500,000 | 12.553 |
| 2018-03-16 | 99,857,116 | 4,286,543 | 16.180 | 1,615.69 | 1,228,000,000 | 8.132 |
| 2018-03-09 | 95,570,573 | 5,836,000 | 16.380 | 1,565.45 | 1,228,000,000 | 7.783 |
| 2018-03-02 | 89,734,573 | -31,763,568 | 15.960 | 1,432.16 | 1,277,500,000 | 7.024 |
| 2018-02-23 | 121,498,141 | 12,682,968 | 16.580 | 2,014.44 | 1,283,000,000 | 9.470 |
| 2018-02-15 | 108,815,173 | -6,377,002 | 16.520 | 1,797.63 | 1,283,000,000 | 8.481 |
| 2018-02-09 | 115,192,175 | 5,034,075 | 15.460 | 1,780.87 | 1,389,000,000 | 8.293 |
| 2018-02-02 | 110,158,100 | 3,422,600 | 17.640 | 1,943.19 | 1,492,000,000 | 7.383 |
| 2018-01-26 | 106,735,500 | 2,764,457 | 17.900 | 1,910.57 | 1,495,000,000 | 7.139 |
| 2018-01-19 | 103,971,043 | 17,066,143 | 17.300 | 1,798.70 | 1,501,000,000 | 6.927 |
| 2018-01-12 | 86,904,900 | 12,962,600 | 16.620 | 1,444.36 | 1,503,000,000 | 5.782 |
| 2018-01-05 | 73,942,300 | -2,066,800 | 16.040 | 1,186.03 | 1,503,000,000 | 4.920 |
| 2017-12-29 | 76,009,100 | -19,766,890 | 15.460 | 1,175.10 | 1,495,000,000 | 5.084 |
| 2017-12-22 | 95,775,990 | -11,720,464 | 15.520 | 1,486.44 | 1,495,000,000 | 6.406 |
| 2017-12-15 | 107,496,454 | 2,806,184 | 15.280 | 1,642.55 | 1,495,000,000 | 7.190 |
| 2017-12-08 | 104,690,270 | 14,501,600 | 15.420 | 1,614.32 | 1,510,500,000 | 6.931 |
| 2017-12-01 | 90,188,670 | 1,147,594 | 15.280 | 1,378.08 | 1,653,500,000 | 5.454 |
| 2017-11-24 | 89,041,076 | 3,192,206 | 15.960 | 1,421.10 | 1,657,500,000 | 5.372 |
| 2017-11-17 | 85,848,870 | 3,774,800 | 15.740 | 1,351.26 | 1,704,500,000 | 5.037 |
| 2017-11-10 | 82,074,070 | -1,856,200 | 15.440 | 1,267.22 | 1,704,500,000 | 4.815 |
| 2017-11-03 | 83,930,270 | -3,206,063 | 15.060 | 1,263.99 | 1,724,000,000 | 4.868 |
| 2017-10-27 | 87,136,333 | -2,538,600 | 15.040 | 1,310.53 | 1,724,000,000 | 5.054 |
| 2017-10-20 | 89,674,933 | 6,018,713 | 14.620 | 1,311.05 | 1,810,500,000 | 4.953 |
| 2017-10-13 | 83,656,220 | -3,543,610 | 14.620 | 1,223.05 | 1,810,500,000 | 4.621 |
| 2017-10-06 | 87,199,830 | 10,750,460 | 14.540 | 1,267.89 | 1,808,500,000 | 4.822 |
| 2017-09-29 | 76,449,370 | -4,204,978 | 14.080 | 1,076.41 | 1,808,500,000 | 4.227 |
| 2017-09-22 | 80,654,348 | 708,500 | 14.240 | 1,148.52 | 1,885,000,000 | 4.279 |
| 2017-09-15 | 79,945,848 | 4,817,000 | 14.240 | 1,138.43 | 1,885,000,000 | 4.241 |
| 2017-09-08 | 75,128,848 | -2,590,950 | 14.540 | 1,092.37 | 1,885,000,000 | 3.986 |
| 2017-09-01 | 77,719,798 | 20,596,070 | 14.400 | 1,119.17 | 1,887,500,000 | 4.118 |
| 2017-08-25 | 57,123,728 | -4,419,426 | 14.280 | 815.73 | 1,887,500,000 | 3.026 |
| 2017-08-18 | 61,543,154 | -4,184,994 | 13.660 | 840.68 | 1,887,500,000 | 3.261 |
| 2017-08-11 | 65,728,148 | 4,858,800 | 13.280 | 872.87 | 1,887,500,000 | 3.482 |
| 2017-08-04 | 60,869,348 | -398,200 | 13.700 | 833.91 | 1,766,000,000 | 3.447 |
| 2017-07-28 | 61,267,548 | 24,440,000 | 13.680 | 838.14 | 1,761,000,000 | 3.479 |
| 2017-07-21 | 36,827,548 | -6,122,200 | 13.640 | 502.33 | 1,761,000,000 | 2.091 |
| 2017-07-14 | 42,949,748 | 9,743,078 | 13.440 | 577.24 | 1,755,500,000 | 2.447 |
| 2017-07-07 | 33,206,670 | -250,800 | 12.940 | 429.69 | 1,756,000,000 | 1.891 |
| 2017-06-30 | 33,457,470 | -11,485,967 | 13.060 | 436.95 | 1,756,000,000 | 1.905 |
| 2017-06-23 | 44,943,437 | 7,024,301 | 12.840 | 577.07 | 1,619,000,000 | 2.776 |
| 2017-06-16 | 37,919,136 | -733,734 | 12.400 | 470.20 | 1,619,000,000 | 2.342 |
| 2017-06-09 | 38,652,870 | -2,461,386 | 12.840 | 496.30 | 1,619,000,000 | 2.387 |
| 2017-06-02 | 41,114,256 | -11,645,910 | 12.520 | 514.75 | 1,612,000,000 | 2.551 |
| 2017-05-26 | 52,760,166 | -4,346,830 | 12.320 | 650.01 | 1,637,500,000 | 3.222 |
| 2017-05-19 | 57,106,996 | -1,239,910 | 11.700 | 668.15 | 1,637,500,000 | 3.487 |
| 2017-05-12 | 58,346,906 | -1,508,280 | 11.740 | 684.99 | 1,644,000,000 | 3.549 |
| 2017-05-05 | 59,855,186 | -7,313,155 | 11.400 | 682.35 | 1,663,000,000 | 3.599 |
| 2017-04-28 | 67,168,341 | -729,543 | 11.540 | 775.12 | 1,663,000,000 | 4.039 |
| 2017-04-21 | 67,897,884 | 158,784 | 11.560 | 784.90 | 1,685,500,000 | 4.028 |
| 2017-04-13 | 67,739,100 | 2,013,200 | 11.640 | 788.48 | 1,714,000,000 | 3.952 |
| 2017-04-07 | 65,725,900 | -4,220,000 | 11.700 | 768.99 | 1,714,000,000 | 3.835 |
| 2017-03-31 | 69,945,900 | 10,095,344 | 11.640 | 814.17 | 1,714,000,000 | 4.081 |
| 2017-03-24 | 59,850,556 | -10,360,500 | 11.680 | 699.05 | 1,689,000,000 | 3.544 |
| 2017-03-17 | 70,211,056 | 11.560 | 811.64 | 1,689,000,000 | 4.157 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy