Wharf (Holdings) Limited (The): O

Exchange Code Listed Last trade Delisted
HK Main 00004      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 23.46 2025-11-25
2 2025-11-26 24.52 2025-11-24
3 2025-11-18 18,660 -1,000 0.00 3,056,027,327 455,677 24.42 2025-11-14
4 2025-11-17 19,660 -1,000 0.00 3,056,027,327 478,524 24.34 2025-11-13
5 2025-09-25 20,660 1,000 0.00 3,056,027,327 462,784 22.40 2025-09-23
6 2025-09-09 19,660 1,000 0.00 3,056,027,327 453,360 23.06 2025-09-05
7 2025-08-04 18,660 8,000 0.00 3,056,027,327 417,051 22.35 2025-07-31
8 2025-05-20 10,660 -3,000 0.00 3,056,027,327 218,530 20.50 2025-05-16
9 2025-02-06 13,660 3,000 0.00 3,056,027,327 265,550 19.44 2025-02-04
10 2024-04-30 10,660 -4,000 0.00 3,056,027,327 268,099 25.15 2024-04-26
11 2024-04-09 14,660 -1,000 0.00 3,056,027,327 376,762 25.70 2024-04-05
12 2024-04-08 15,660 1,000 0.00 3,056,027,327 396,198 25.30 2024-04-03
13 2024-04-05 14,660 -2,000 0.00 3,056,027,327 380,427 25.95 2024-04-02
14 2024-03-21 16,660 2,000 0.00 3,056,027,327 418,999 25.15 2024-03-19
15 2024-03-20 14,660 2,000 0.00 3,056,027,327 385,558 26.30 2024-03-18
16 2024-03-18 12,660 2,000 0.00 3,056,027,327 346,251 27.35 2024-03-14
17 2024-03-15 10,660 -3,000 0.00 3,056,027,327 298,480 28.00 2024-03-13
18 2024-03-14 13,660 3,000 0.00 3,056,027,327 373,601 27.35 2024-03-12
19 2023-09-22 10,660 -1,000 0.00 3,056,027,327 214,266 20.10 2023-09-20
20 2023-09-20 11,660 -2,000 0.00 3,056,027,327 229,236 19.66 2023-09-18
21 2023-07-05 13,660 -1,000 0.00 3,056,027,327 257,628 18.86 2023-07-03
22 2023-06-30 14,660 1,000 0.00 3,056,027,327 271,210 18.50 2023-06-28
23 2023-03-15 13,660 -1,000 0.00 3,056,027,327 246,426 18.04 2023-03-13
24 2023-03-14 14,660 1,000 0.00 3,056,027,327 271,796 18.54 2023-03-10
25 2023-02-02 13,660 1,000 0.00 3,056,027,327 278,664 20.40 2023-01-31
26 2023-01-27 12,660 2,000 0.00 3,056,027,327 265,860 21.00 2023-01-20
27 2023-01-12 10,660 -1,000 0.00 3,056,027,327 231,855 21.75 2023-01-10
28 2022-12-29 11,660 1,000 0.00 3,056,027,327 269,346 23.10 2022-12-23
29 2022-11-16 10,660 -2,000 0.00 3,056,027,327 230,789 21.65 2022-11-14
30 2022-11-15 12,660 2,000 0.00 3,056,027,327 292,446 23.10 2022-11-11
31 2022-06-24 10,660 -1,000 0.00 3,056,027,327 281,957 26.45 2022-06-22
32 2022-02-28 11,660 -7,000 0.00 3,056,027,327 321,816 27.60 2022-02-24
33 2021-10-27 18,660 -13,000 0.00 3,056,027,327 501,954 26.90 2021-10-25
34 2021-10-12 31,660 14,000 0.00 3,056,027,327 838,990 26.50 2021-10-08
35 2021-08-30 17,660 -1,000 0.00 3,056,027,327 460,043 26.05 2021-08-26
36 2021-08-25 18,660 -1,000 0.00 3,056,027,327 461,835 24.75 2021-08-23
37 2021-08-23 19,660 2,000 0.00 3,056,027,327 486,585 24.75 2021-08-19
38 2021-07-21 17,660 -8,000 0.00 3,056,027,327 496,246 28.10 2021-07-19
39 2021-06-25 25,660 -4,000 0.00 3,055,027,327 763,385 29.75 2021-06-23
40 2021-05-03 29,660 13,000 0.00 3,053,927,327 702,942 23.70 2021-04-29
41 2021-04-19 16,660 8,000 0.00 3,053,927,327 380,681 22.85 2021-04-15
42 2021-02-08 8,660 -5,000 0.00 3,052,127,327 147,047 16.98 2021-02-04
43 2021-01-13 13,660 5,000 0.00 3,052,127,327 268,556 19.66 2021-01-11
44 2020-10-07 8,660 -1,000 0.00 3,049,427,327 137,694 15.90 2020-10-05
45 2020-07-22 9,660 3,000 0.00 3,049,427,327 145,286 15.04 2020-07-20
46 2020-04-06 6,660 -8,000 0.00 3,049,427,327 91,775 13.78 2020-04-02
47 2020-03-17 14,660 2,000 0.00 3,049,427,327 206,706 14.10 2020-03-13
48 2020-03-12 12,660 5,000 0.00 3,049,427,327 194,964 15.40 2020-03-10
49 2020-01-17 7,660 -1,000 0.00 3,049,427,327 166,222 21.70 2020-01-15
50 2019-12-13 8,660 -7 0.00 3,049,027,327 158,824 18.34 2019-12-11
51 2019-12-12 8,667 -241 0.00 3,049,027,327 154,966 17.88 2019-12-10
52 2019-02-22 8,908 -5,000 0.00 3,047,127,327 222,700 25.00 2019-02-20
53 2019-02-20 13,908 -5,000 0.00 3,047,127,327 344,918 24.80 2019-02-18
54 2019-01-28 18,908 -3,000 0.00 3,047,127,327 432,993 22.90 2019-01-24
55 2019-01-17 21,908 -4,000 0.00 3,047,127,327 495,121 22.60 2019-01-15
56 2018-11-26 25,908 -5,000 0.00 3,047,127,327 540,182 20.85 2018-11-22
57 2018-10-30 30,908 -5,000 0.00 3,047,127,327 604,560 19.56 2018-10-26
58 2018-10-09 35,908 -6,000 0.00 3,047,127,327 714,569 19.90 2018-10-05
59 2018-10-04 41,908 2,000 0.00 3,047,127,327 869,591 20.75 2018-10-02
60 2018-10-03 39,908 6,000 0.00 3,047,127,327 850,040 21.30 2018-09-28
61 2018-09-27 33,908 3,000 0.00 3,047,127,327 742,585 21.90 2018-09-24
62 2018-09-14 30,908 -12,000 0.00 3,047,127,327 672,249 21.75 2018-09-12
63 2018-09-13 42,908 4,000 0.00 3,047,127,327 931,104 21.70 2018-09-11
64 2018-09-12 38,908 1,000 0.00 3,047,127,327 848,194 21.80 2018-09-10
65 2018-09-11 37,908 -4,000 0.00 3,047,127,327 837,767 22.10 2018-09-07
66 2018-09-10 41,908 -2,000 0.00 3,047,127,327 909,404 21.70 2018-09-06
67 2018-09-06 43,908 7,000 0.00 3,047,127,327 979,148 22.30 2018-09-04
68 2018-09-05 36,908 -13,000 0.00 3,047,127,327 837,812 22.70 2018-09-03
69 2018-09-03 49,908 4,000 0.00 3,047,127,327 1,117,939 22.40 2018-08-30
70 2018-08-29 45,908 -4,000 0.00 3,047,127,327 1,037,521 22.60 2018-08-27
71 2018-08-20 49,908 -3,000 0.00 3,047,127,327 1,120,435 22.45 2018-08-16
72 2018-08-17 52,908 3,000 0.00 3,047,127,327 1,201,012 22.70 2018-08-15
73 2018-08-15 49,908 3,000 0.00 3,047,127,327 1,175,333 23.55 2018-08-13
74 2018-08-14 46,908 7,000 0.00 3,047,127,327 1,142,210 24.35 2018-08-10
75 2018-08-13 39,908 16,000 0.00 3,047,127,327 989,718 24.80 2018-08-09
76 2018-07-26 23,908 3,000 0.00 3,046,527,327 623,999 26.10 2018-07-24
77 2018-07-19 20,908 1,000 0.00 3,046,527,327 539,426 25.80 2018-07-17
78 2018-06-20 19,908 -1,000 0.00 3,046,527,327 528,557 26.55 2018-06-15
79 2018-06-07 20,908 -16,000 0.00 3,046,527,327 542,563 25.95 2018-06-05
80 2018-06-06 36,908 -3,000 0.00 3,046,527,327 941,154 25.50 2018-06-04
81 2018-06-01 39,908 4,000 0.00 3,046,327,327 1,003,686 25.15 2018-05-30
82 2018-05-23 35,908 -3,000 0.00 3,045,727,327 931,813 25.95 2018-05-18
83 2018-05-17 38,908 -6,000 0.00 3,045,727,327 1,015,499 26.10 2018-05-15
84 2018-05-16 44,908 -5,000 0.00 3,045,727,327 1,160,872 25.85 2018-05-14
85 2018-05-15 49,908 -5,000 0.00 3,045,727,327 1,285,131 25.75 2018-05-11
86 2018-05-14 54,908 1,000 0.00 3,045,727,327 1,386,427 25.25 2018-05-10
87 2018-05-08 53,908 15,000 0.00 3,045,327,327 1,350,395 25.05 2018-05-04
88 2018-05-03 38,908 -10,000 0.00 3,045,327,327 1,021,335 26.25 2018-04-30
89 2018-05-02 48,908 -2,000 0.00 3,045,327,327 1,247,154 25.50 2018-04-27
90 2018-04-27 50,908 3,000 0.00 3,045,027,327 1,290,518 25.35 2018-04-25
91 2018-04-24 47,908 2,000 0.00 3,045,027,327 1,219,259 25.45 2018-04-20
92 2018-04-16 45,908 1,000 0.00 3,045,027,327 1,209,676 26.35 2018-04-12
93 2018-04-12 44,908 -7,000 0.00 3,045,027,327 1,199,044 26.70 2018-04-10
94 2018-04-06 51,908 -2,000 0.00 3,043,777,327 1,409,302 27.15 2018-04-03
95 2018-04-04 53,908 6,000 0.00 3,043,777,327 1,452,821 26.95 2018-03-29
96 2018-04-03 47,908 5,000 0.00 3,043,777,327 1,298,307 27.10 2018-03-28
97 2018-03-26 42,908 1,000 0.00 3,043,777,327 1,171,388 27.30 2018-03-22
98 2018-03-23 41,908 3,000 0.00 3,043,777,327 1,146,184 27.35 2018-03-21
99 2018-03-22 38,908 2,000 0.00 3,043,777,327 1,066,079 27.40 2018-03-20
100 2018-03-20 36,908 4,000 0.00 3,043,777,327 1,024,197 27.75 2018-03-16
101 2018-03-19 32,908 5,000 0.00 3,043,777,327 928,006 28.20 2018-03-15
102 2018-03-16 27,908 2,000 0.00 3,043,777,327 791,192 28.35 2018-03-14
103 2018-03-15 25,908 4,000 0.00 3,043,777,327 747,446 28.85 2018-03-13
104 2018-03-13 21,908 17,000 0.00 3,040,877,327 639,714 29.20 2018-03-09
105 2018-03-09 4,908 -4,000 0.00 3,039,877,327 151,166 30.80 2018-03-07
106 2018-03-06 8,908 4,000 0.00 3,038,627,327 260,114 29.20 2018-03-02
107 2018-02-13 4,908 -1,000 0.00 3,038,627,327 137,424 28.00 2018-02-09
108 2018-01-29 5,908 1,000 0.00 3,038,627,327 186,693 31.60 2018-01-25
109 2018-01-05 4,908 -2,000 0.00 3,038,627,327 138,160 28.15 2018-01-03
110 2018-01-04 6,908 -9,000 0.00 3,038,627,327 190,661 27.60 2018-01-02
111 2018-01-03 15,908 -2,000 0.00 3,038,627,327 429,516 27.00 2017-12-29
112 2017-12-05 17,908 -1,000 0.00 3,036,227,327 456,654 25.50 2017-12-01
113 2017-11-30 18,908 1,000 0.00 3,036,227,327 464,191 24.55 2017-11-28
114 2017-11-27 17,908 -3,000 0.00 3,036,227,327 462,026 25.80 2017-11-23
115 2017-11-22 20,908 -4,000 0.00 3,036,227,327 545,699 26.10 2017-11-20
116 2017-11-21 24,908 4,000 0.00 3,036,227,327 635,154 25.50 2017-11-17
117 2017-11-20 20,908 9,000 0.00 3,036,227,327 562,425 26.90 2017-11-16
118 2017-11-17 11,908 3,000 0.00 3,036,227,327 869,284 73.00 2017-11-15
119 2017-09-07 8,908 2,000 0.00 3,036,227,327 682,798 76.65 2017-09-05
120 2017-08-14 6,908 2,000 0.00 3,036,027,327 511,537 74.05 2017-08-10
121 2017-03-17 4,908 -2,000 0.00 3,032,627,327 337,180 68.70 2017-03-15
122 2017-03-14 6,908 -2,000 0.00 3,032,627,327 467,326 67.65 2017-03-10
123 2017-02-27 8,908 -14,100 0.00 3,032,127,327 561,204 63.00 2017-02-23
124 2017-02-23 23,008 -1,100 0.00 3,032,127,327 1,387,382 60.30 2017-02-21
125 2017-02-21 24,108 14,100 0.00 3,032,127,327 1,434,426 59.50 2017-02-17
126 2017-02-10 10,008 -4,000 0.00 3,032,127,327 581,465 58.10 2017-02-08
127 2017-02-02 14,008 -1,000 0.00 3,032,127,327 823,670 58.80 2017-01-26
128 2017-01-03 15,008 1,000 0.00 3,032,127,327 762,406 50.80 2016-12-29
129 2016-09-27 14,008 -1,000 0.00 3,031,827,327 818,768 58.45 2016-09-23
130 2016-09-13 15,008 -2,000 0.00 3,031,827,327 859,958 57.30 2016-09-09
131 2016-08-09 17,008 -1,000 0.00 3,031,027,327 887,818 52.20 2016-08-05
132 2016-08-05 18,008 1,000 0.00 3,031,027,327 913,906 50.75 2016-08-03
133 2016-07-06 17,008 -1,000 0.00 3,031,027,327 798,526 46.95 2016-07-04
134 2016-06-02 18,008 -1,000 0.00 3,031,027,327 757,236 42.05 2016-05-31
135 2016-06-01 19,008 -5,000 0.00 3,031,027,327 796,435 41.90 2016-05-30
136 2016-05-31 24,008 1,000 0.00 3,031,027,327 995,132 41.45 2016-05-27
137 2016-04-22 23,008 -10,000 0.00 3,031,027,327 989,344 43.00 2016-04-20
138 2016-04-15 33,008 -1,000 0.00 3,031,027,327 1,407,791 42.65 2016-04-13
139 2016-04-14 34,008 -1,000 0.00 3,031,027,327 1,419,834 41.75 2016-04-12
140 2016-04-13 35,008 -2,000 0.00 3,031,027,327 1,444,080 41.25 2016-04-11
141 2016-04-12 37,008 -4,000 0.00 3,031,027,327 1,515,478 40.95 2016-04-08
142 2016-04-06 41,008 3,000 0.00 3,031,027,327 1,638,270 39.95 2016-04-01
143 2016-04-05 38,008 4,000 0.00 3,031,027,327 1,611,539 42.40 2016-03-31
144 2016-03-31 34,008 -1,419 0.00 3,031,027,327 1,414,733 41.60 2016-03-29
145 2016-03-23 35,427 5,000 0.00 3,031,027,327 1,521,590 42.95 2016-03-21
146 2016-03-14 30,427 11,000 0.00 3,031,027,327 1,244,464 40.90 2016-03-10
147 2016-03-09 19,427 -15,000 0.00 3,031,027,327 847,017 43.60 2016-03-07
148 2016-03-04 34,427 -1,000 0.00 3,031,027,327 1,425,278 41.40 2016-03-02
149 2016-02-25 35,427 10,000 0.00 3,031,027,327 1,406,452 39.70 2016-02-23
150 2016-02-23 25,427 -10,000 0.00 3,031,027,327 1,006,909 39.60 2016-02-19
151 2016-02-22 35,427 -1,000 0.00 3,031,027,327 1,362,168 38.45 2016-02-18
152 2016-02-11 36,427 -2,000 0.00 3,031,027,327 1,294,980 35.55 2016-02-04
153 2016-02-05 38,427 2,000 0.00 3,031,027,327 1,339,181 34.85 2016-02-03
154 2016-01-28 36,427 1,000 0.00 3,031,027,327 1,291,337 35.45 2016-01-26
155 2016-01-22 35,427 10,000 0.00 3,031,027,327 1,291,314 36.45 2016-01-20
156 2016-01-13 25,427 1,000 0.00 3,031,027,327 1,014,537 39.90 2016-01-11
157 2015-12-10 24,427 1,000 0.00 3,031,027,327 1,079,673 44.20 2015-12-08
158 2015-09-18 23,427 -1,000 0.00 3,031,027,327 1,030,788 44.00 2015-09-16
159 2015-09-17 24,427 1,000 0.00 3,031,027,327 1,043,033 42.70 2015-09-15
160 2015-09-16 23,427 -1,000 0.00 3,031,027,327 1,006,190 42.95 2015-09-14
161 2015-09-14 24,427 -2,000 0.00 3,031,027,327 1,062,575 43.50 2015-09-10
162 2015-09-11 26,427 -1,000 0.00 3,031,027,327 1,179,966 44.65 2015-09-09
163 2015-09-10 27,427 -3,000 0.00 3,031,027,327 1,186,218 43.25 2015-09-08
164 2015-09-09 30,427 -1,000 0.00 3,031,027,327 1,220,123 40.10 2015-09-07
165 2015-09-08 31,427 1,000 0.00 3,031,027,327 1,269,651 40.40 2015-09-04
166 2015-09-07 30,427 2,000 0.00 3,031,027,327 1,261,199 41.45 2015-09-02
167 2015-08-17 28,427 -1,000 0.00 3,031,027,327 1,304,799 45.90 2015-08-13
168 2015-08-14 29,427 -15,000 0.00 3,031,027,327 1,337,457 45.45 2015-08-12
169 2015-08-04 44,427 1,000 0.00 3,031,027,327 2,185,808 49.20 2015-07-31
170 2015-07-30 43,427 1,000 0.00 3,031,027,327 2,164,836 49.85 2015-07-28
171 2015-07-28 42,427 -17,000 0.00 3,031,027,327 2,189,233 51.60 2015-07-24
172 2015-07-27 59,427 3,000 0.00 3,031,027,327 3,066,433 51.60 2015-07-23
173 2015-07-17 56,427 -1,000 0.00 3,031,027,327 2,917,276 51.70 2015-07-15
174 2015-07-15 57,427 1,000 0.00 3,031,027,327 3,037,888 52.90 2015-07-13
175 2015-07-14 56,427 -1,000 0.00 3,031,027,327 2,908,812 51.55 2015-07-10
176 2015-07-10 57,427 -3,000 0.00 3,031,027,327 2,825,408 49.20 2015-07-08
177 2015-06-23 60,427 -1,000 0.00 3,031,027,327 3,166,375 52.40 2015-06-19
178 2015-06-09 61,427 2,000 0.00 3,031,027,327 3,286,345 53.50 2015-06-05
179 2015-06-08 59,427 -2,000 0.00 3,031,027,327 3,215,001 54.10 2015-06-04
180 2015-06-05 61,427 -3,000 0.00 3,031,027,327 3,344,700 54.45 2015-06-03
181 2015-06-03 64,427 -1,000 0.00 3,031,027,327 3,479,058 54.00 2015-06-01
182 2015-06-01 65,427 1,000 0.00 3,031,027,327 3,510,159 53.65 2015-05-28
183 2015-05-28 64,427 1,000 0.00 3,031,027,327 3,504,829 54.40 2015-05-26
184 2015-05-27 63,427 -1,000 0.00 3,031,027,327 3,501,170 55.20 2015-05-22
185 2015-05-22 64,427 1,000 0.00 3,031,027,327 3,508,050 54.45 2015-05-20
186 2015-05-21 63,427 2,000 0.00 3,031,027,327 3,491,656 55.05 2015-05-19
187 2015-05-20 61,427 1,000 0.00 3,031,027,327 3,384,628 55.10 2015-05-18
188 2015-05-12 60,427 1,000 0.00 3,031,027,327 3,423,190 56.65 2015-05-08
189 2015-05-11 59,427 2,000 0.00 3,031,027,327 3,330,883 56.05 2015-05-07
190 2015-05-08 57,427 2,000 0.00 3,031,027,327 3,264,725 56.85 2015-05-06
191 2015-05-06 55,427 -5,000 0.00 3,031,027,327 3,256,336 58.75 2015-05-04
192 2015-05-05 60,427 4,000 0.00 3,031,027,327 3,386,933 56.05 2015-04-30
193 2015-05-04 56,427 1,000 0.00 3,031,027,327 3,148,627 55.80 2015-04-29
194 2015-04-28 55,427 -1,000 0.00 3,031,027,327 3,209,223 57.90 2015-04-24
195 2015-04-24 56,427 -1,000 0.00 3,031,027,327 3,213,518 56.95 2015-04-22
196 2015-04-23 57,427 1,000 0.00 3,031,027,327 3,230,269 56.25 2015-04-21
197 2015-04-21 56,427 1,000 0.00 3,031,027,327 3,151,448 55.85 2015-04-17
198 2015-04-20 55,427 -1,000 0.00 3,031,027,327 3,084,513 55.65 2015-04-16
199 2015-04-16 56,427 1,000 0.00 3,031,027,327 3,236,088 57.35 2015-04-14
200 2015-04-15 55,427 -4,000 0.00 3,031,027,327 3,184,281 57.45 2015-04-13
201 2015-04-14 59,427 -1,000 0.00 3,031,027,327 3,497,279 58.85 2015-04-10
202 2015-04-13 60,427 -1,000 0.00 3,031,027,327 3,544,044 58.65 2015-04-09
203 2015-03-19 61,427 -1,000 0.00 3,031,027,327 3,055,993 49.75 2015-03-17
204 2015-03-18 62,427 5,000 0.00 3,031,027,327 3,168,170 50.75 2015-03-16
205 2015-03-17 57,427 1,000 0.00 3,031,027,327 3,014,918 52.50 2015-03-13
206 2015-03-10 56,427 1,000 0.00 3,031,027,327 3,103,485 55.00 2015-03-06
207 2015-03-03 55,427 1,000 0.00 3,031,027,327 3,134,397 56.55 2015-02-27
208 2015-02-17 54,427 -1,000 0.00 3,031,027,327 3,260,177 59.90 2015-02-13
209 2015-02-13 55,427 2,000 0.00 3,031,027,327 3,306,221 59.65 2015-02-11
210 2015-02-05 53,427 -4,000 0.00 3,031,027,327 3,272,404 61.25 2015-02-03
211 2015-02-04 57,427 -1,000 0.00 3,031,027,327 3,606,416 62.80 2015-02-02
212 2015-01-27 58,427 -2,000 0.00 3,030,127,327 3,604,946 61.70 2015-01-23
213 2015-01-13 60,427 -1,000 0.00 3,030,127,327 3,586,342 59.35 2015-01-09
214 2015-01-08 61,427 -1,185 0.00 3,030,127,327 3,501,339 57.00 2015-01-06
215 2014-12-29 62,612 1,000 0.00 3,030,127,327 3,462,444 55.30 2014-12-22
216 2014-12-23 61,612 -1,000 0.00 3,030,127,327 3,382,499 54.90 2014-12-19
217 2014-12-11 62,612 1,000 0.00 3,030,127,327 3,449,921 55.10 2014-12-09
218 2014-12-09 61,612 -1,000 0.00 3,030,127,327 3,400,982 55.20 2014-12-05
219 2014-12-04 62,612 1,000 0.00 3,030,127,327 3,440,529 54.95 2014-12-02
220 2014-11-25 61,612 1,000 0.00 3,030,127,327 3,397,902 55.15 2014-11-21
221 2014-11-20 60,612 1,000 0.00 3,030,127,327 3,327,599 54.90 2014-11-18
222 2014-11-07 59,612 -1,000 0.00 3,030,127,327 3,290,582 55.20 2014-11-05
223 2014-11-06 60,612 1,000 0.00 3,030,127,327 3,351,844 55.30 2014-11-04
224 2014-10-31 59,612 -1,000 0.00 3,030,127,327 3,377,020 56.65 2014-10-29
225 2014-10-16 60,612 1,000 0.00 3,030,127,327 3,348,813 55.25 2014-10-14
226 2014-10-10 59,612 -1,000 0.00 3,030,127,327 3,347,214 56.15 2014-10-08
227 2014-10-09 60,612 1,000 0.00 3,030,127,327 3,433,670 56.65 2014-10-07
228 2014-10-08 59,612 -1,000 0.00 3,030,127,327 3,380,000 56.70 2014-10-06
229 2014-10-03 60,612 1,000 0.00 3,030,127,327 3,345,782 55.20 2014-09-29
230 2014-09-29 59,612 1,000 0.00 3,030,127,327 3,430,671 57.55 2014-09-25
231 2014-09-11 58,612 -557 0.00 3,030,127,327 3,683,764 62.85 2014-09-08
232 2014-09-05 59,169 -1,000 0.00 3,030,127,327 3,686,229 62.30 2014-09-03
233 2014-09-02 60,169 -4,000 0.00 3,030,127,327 3,646,241 60.60 2014-08-29
234 2014-08-29 64,169 -1,000 0.00 3,030,127,327 3,930,351 61.25 2014-08-27
235 2014-08-26 65,169 -1,000 0.00 3,030,127,327 4,037,220 61.95 2014-08-22
236 2014-08-22 66,169 -3,000 0.00 3,030,127,327 4,066,085 61.45 2014-08-20
237 2014-08-18 69,169 1,000 0.00 3,030,127,327 4,046,387 58.50 2014-08-14
238 2014-08-15 68,169 2,000 0.00 3,030,127,327 4,039,013 59.25 2014-08-13
239 2014-08-13 66,169 -1,000 0.00 3,030,127,327 3,980,065 60.15 2014-08-11
240 2014-08-11 67,169 1,000 0.00 3,030,127,327 4,030,140 60.00 2014-08-07
241 2014-08-07 66,169 1,000 0.00 3,030,127,327 3,970,140 60.00 2014-08-05
242 2014-08-06 65,169 1,000 0.00 3,030,127,327 4,004,635 61.45 2014-08-04
243 2014-08-05 64,169 -2,000 0.00 3,030,127,327 3,923,934 61.15 2014-08-01
244 2014-08-01 66,169 -2,000 0.00 3,030,127,327 4,152,105 62.75 2014-07-30
245 2014-07-30 68,169 -18,000 0.00 3,030,127,327 4,154,901 60.95 2014-07-28
246 2014-07-25 86,169 -1,000 0.00 3,030,127,327 5,148,598 59.75 2014-07-23
247 2014-07-21 87,169 -1,000 0.00 3,030,127,327 4,959,916 56.90 2014-07-17
248 2014-07-18 88,169 -1,000 0.00 3,030,127,327 5,047,675 57.25 2014-07-16
249 2014-07-17 89,169 1,000 0.00 3,030,127,327 5,024,673 56.35 2014-07-15
250 2014-07-08 88,169 1,000 0.00 3,030,127,327 4,928,647 55.90 2014-07-04
251 2014-07-03 87,169 -1,000 0.00 3,030,127,327 4,864,030 55.80 2014-06-30
252 2014-07-02 88,169 1,000 0.00 3,030,127,327 4,950,689 56.15 2014-06-27
253 2014-06-27 87,169 -1,000 0.00 3,030,127,327 4,811,729 55.20 2014-06-25
254 2014-06-26 88,169 1,000 0.00 3,030,127,327 4,888,971 55.45 2014-06-24
255 2014-06-25 87,169 -1,000 0.00 3,030,127,327 4,855,313 55.70 2014-06-23
256 2014-06-24 88,169 1,000 0.00 3,030,127,327 4,968,323 56.35 2014-06-20
257 2014-06-23 87,169 -1,000 0.00 3,030,127,327 4,881,464 56.00 2014-06-19
258 2014-06-20 88,169 1,000 0.00 3,030,127,327 4,972,732 56.40 2014-06-18
259 2014-06-18 87,169 -1,000 0.00 3,030,127,327 5,025,293 57.65 2014-06-16
260 2014-06-11 88,169 1,000 0.00 3,030,127,327 4,924,239 55.85 2014-06-09
261 2014-06-10 87,169 -1,000 0.00 3,030,127,327 4,816,087 55.25 2014-06-06
262 2014-06-06 88,169 1,000 0.00 3,030,127,327 4,756,718 53.95 2014-06-04
263 2014-06-04 87,169 -1,000 0.00 3,030,127,327 4,785,578 54.90 2014-05-30
264 2014-05-30 88,169 5,000 0.00 3,030,127,327 4,721,450 53.55 2014-05-28
265 2014-05-29 83,169 1,000 0.00 3,030,127,327 4,420,432 53.15 2014-05-27
266 2014-05-26 82,169 -1,000 0.00 3,030,127,327 4,539,837 55.25 2014-05-22
267 2014-05-22 83,169 1,000 0.00 3,030,127,327 4,486,968 53.95 2014-05-20
268 2014-05-16 82,169 -1,000 0.00 3,030,127,327 4,457,668 54.25 2014-05-14
269 2014-05-13 83,169 -1,000 0.00 3,030,127,327 4,245,777 51.05 2014-05-09
270 2014-05-12 84,169 1,000 0.00 3,030,127,327 4,267,368 50.70 2014-05-08
271 2014-05-08 83,169 1,000 0.00 3,030,127,327 4,378,848 52.65 2014-05-05
272 2014-05-02 82,169 -1,000 0.00 3,030,127,327 4,474,102 54.45 2014-04-29
273 2014-04-17 83,169 -1,000 0.00 3,030,127,327 4,682,415 56.30 2014-04-15
274 2014-04-08 84,169 -2,000 0.00 3,030,127,327 4,570,377 54.30 2014-04-04
275 2014-04-04 86,169 -2,000 0.00 3,030,127,327 4,661,743 54.10 2014-04-02
276 2014-03-31 88,169 -1,000 0.00 3,030,127,327 4,412,858 50.05 2014-03-27
277 2014-03-25 89,169 1,000 0.00 3,030,127,327 4,208,777 47.20 2014-03-21
278 2014-03-24 88,169 -1,000 0.00 3,030,127,327 4,183,619 47.45 2014-03-20
279 2014-03-21 89,169 1,000 0.00 3,030,127,327 4,404,949 49.40 2014-03-19
280 2014-03-18 88,169 2,000 0.00 3,030,127,327 4,395,225 49.85 2014-03-14
281 2014-03-06 86,169 -2,000 0.00 3,030,127,327 4,635,892 53.80 2014-03-04
282 2014-02-28 88,169 2,000 0.00 3,030,127,327 4,655,323 52.80 2014-02-26
283 2014-02-17 86,169 2,000 0.00 3,030,127,327 4,700,519 54.55 2014-02-13
284 2014-01-27 84,169 2,000 0.00 3,030,127,327 4,780,799 56.80 2014-01-23
285 2014-01-08 82,169 1,000 0.00 3,030,127,327 4,704,175 57.25 2014-01-06
286 2014-01-07 81,169 -1,000 0.00 3,030,127,327 4,724,036 58.20 2014-01-03
287 2013-12-27 82,169 1,185 0.00 3,030,127,327 4,926,032 59.95 2013-12-20
288 2013-12-23 80,984 5,000 0.00 3,030,127,327 4,834,745 59.70 2013-12-19
289 2013-12-19 75,984 -1,000 0.00 3,030,127,327 4,623,626 60.85 2013-12-17
290 2013-12-17 76,984 2,000 0.00 3,030,127,327 4,688,326 60.90 2013-12-13
291 2013-12-16 74,984 1,000 0.00 3,030,127,327 4,559,027 60.80 2013-12-12
292 2013-12-13 73,984 1,000 0.00 3,030,127,327 4,535,219 61.30 2013-12-11
293 2013-12-10 72,984 2,000 0.00 3,030,127,327 4,528,657 62.05 2013-12-06
294 2013-12-06 70,984 2,000 0.00 3,030,127,327 4,500,386 63.40 2013-12-04
295 2013-12-05 68,984 1,000 0.00 3,030,127,327 4,401,179 63.80 2013-12-03
296 2013-11-19 67,984 -2,000 0.00 3,030,027,327 4,432,557 65.20 2013-11-15
297 2013-11-15 69,984 2,000 0.00 3,030,027,327 4,440,485 63.45 2013-11-13
298 2013-11-14 67,984 -1,000 0.00 3,030,027,327 4,405,363 64.80 2013-11-12
299 2013-11-08 68,984 2,000 0.00 3,030,027,327 4,394,281 63.70 2013-11-06
300 2013-11-07 66,984 6,000 0.00 3,030,027,327 4,297,024 64.15 2013-11-05
301 2013-11-06 60,984 2,000 0.00 3,030,027,327 3,936,517 64.55 2013-11-04
302 2013-11-05 58,984 -1,000 0.00 3,030,027,327 3,875,249 65.70 2013-11-01
303 2013-11-04 59,984 1,000 0.00 3,030,027,327 3,916,955 65.30 2013-10-31
304 2013-10-31 58,984 -2,000 0.00 3,030,027,327 3,828,062 64.90 2013-10-29
305 2013-10-30 60,984 1,000 0.00 3,030,027,327 4,040,190 66.25 2013-10-28
306 2013-10-21 59,984 1,000 0.00 3,030,027,327 4,087,910 68.15 2013-10-17
307 2013-10-15 58,984 -1,000 0.00 3,030,027,327 4,016,810 68.10 2013-10-10
308 2013-10-09 59,984 1,000 0.00 3,030,027,327 4,018,928 67.00 2013-10-07
309 2013-09-27 58,984 -1,000 0.00 3,030,027,327 4,128,880 70.00 2013-09-25
310 2013-09-24 59,984 -6,000 0.00 3,029,727,327 4,222,874 70.40 2013-09-19
311 2013-09-23 65,984 -2,000 0.00 3,029,727,327 4,447,322 67.40 2013-09-18
312 2013-09-12 67,984 -1,000 0.00 3,029,727,327 4,602,517 67.70 2013-09-10
313 2013-09-04 68,984 -1,000 0.00 3,029,727,327 4,459,816 64.65 2013-09-02
314 2013-09-02 69,984 1,000 0.00 3,029,727,327 4,405,493 62.95 2013-08-29
315 2013-08-30 68,984 1,000 0.00 3,029,727,327 4,318,398 62.60 2013-08-28
316 2013-08-28 67,984 1,000 0.00 3,029,727,327 4,527,734 66.60 2013-08-26
317 2013-08-27 66,984 -1,000 0.00 3,029,727,327 4,390,801 65.55 2013-08-23
318 2013-08-23 67,984 2,000 0.00 3,029,727,327 4,531,134 66.65 2013-08-21
319 2013-08-05 65,984 -1,000 0.00 3,029,727,327 4,519,904 68.50 2013-08-01
320 2013-07-03 66,984 -1,000 0.00 3,029,727,327 4,367,357 65.20 2013-06-28
321 2013-06-28 67,984 2,000 0.00 3,029,727,327 4,415,561 64.95 2013-06-26
322 2013-06-27 65,984 -2,000 0.00 3,029,727,327 4,209,779 63.80 2013-06-25
323 2013-06-26 67,984 2,000 0.00 3,029,727,327 4,147,024 61.00 2013-06-24
324 2013-06-25 65,984 6,000 0.00 3,029,727,327 4,249,370 64.40 2013-06-21
325 2013-06-24 59,984 1,000 0.00 3,029,727,327 4,048,920 67.50 2013-06-20
326 2013-06-20 58,984 1,000 0.00 3,029,727,327 4,081,693 69.20 2013-06-18
327 2013-06-18 57,984 -5,000 0.00 3,029,727,327 3,945,811 68.05 2013-06-14
328 2013-06-17 62,984 9,000 0.00 3,029,727,327 4,119,154 65.40 2013-06-13
329 2013-06-14 53,984 -5,000 0.00 3,029,727,327 3,595,334 66.60 2013-06-11
330 2013-06-11 58,984 2,000 0.00 3,029,727,327 4,046,302 68.60 2013-06-07
331 2013-06-10 56,984 1,000 0.00 3,029,727,327 3,943,293 69.20 2013-06-06
332 2013-06-07 55,984 1,000 0.00 3,029,727,327 3,930,077 70.20 2013-06-05
333 2013-06-05 54,984 1,000 0.00 3,029,727,327 3,788,398 68.90 2013-06-03
334 2013-05-31 53,984 3,000 0.00 3,029,727,327 3,773,482 69.90 2013-05-29
335 2013-05-27 50,984 5,000 0.00 3,029,727,327 3,823,800 75.00 2013-05-23
336 2013-05-10 45,984 -5,000 0.00 3,029,247,327 3,354,533 72.95 2013-05-08
337 2013-05-09 50,984 -5,000 0.00 3,029,247,327 3,686,143 72.30 2013-05-07
338 2013-05-08 55,984 -1,000 0.00 3,029,247,327 4,025,250 71.90 2013-05-06
339 2013-05-07 56,984 1,000 0.00 3,029,247,327 4,017,372 70.50 2013-05-03
340 2013-05-03 55,984 -2,000 0.00 3,029,247,327 3,876,892 69.25 2013-04-30
341 2013-04-30 57,984 -2,000 0.00 3,029,247,327 4,067,578 70.15 2013-04-26
342 2013-04-19 59,984 -2,000 0.00 3,029,247,327 4,060,917 67.70 2013-04-17
343 2013-04-18 61,984 5,000 0.00 3,029,247,327 4,121,936 66.50 2013-04-16
344 2013-04-09 56,984 5,000 0.00 3,029,247,327 3,803,682 66.75 2013-04-05
345 2013-04-08 51,984 -2,000 0.00 3,029,247,327 3,654,475 70.30 2013-04-03
346 2013-04-03 53,984 -17,807 0.00 3,029,247,327 3,735,693 69.20 2013-03-28
347 2013-04-02 71,791 -70,000 0.00 3,029,247,327 4,949,989 68.95 2013-03-27
348 2013-03-21 141,791 -3,000 0.00 3,029,247,327 8,720,147 61.50 2013-03-19
349 2013-03-19 144,791 3,000 0.00 3,029,247,327 9,042,198 62.45 2013-03-15
350 2013-03-18 141,791 1,000 0.00 3,029,247,327 9,216,415 65.00 2013-03-14
351 2013-03-15 140,791 1,000 0.00 3,029,247,327 9,165,494 65.10 2013-03-13
352 2013-03-12 139,791 -18,000 0.00 3,029,247,327 9,338,039 66.80 2013-03-08
353 2013-03-08 157,791 -1,000 0.01 3,029,247,327 10,295,863 65.25 2013-03-06
354 2013-03-06 158,791 2,000 0.01 3,029,247,327 10,249,959 64.55 2013-03-04
355 2013-03-05 156,791 -20,000 0.01 3,029,247,327 10,473,639 66.80 2013-03-01
356 2013-03-04 176,791 -20,000 0.01 3,029,247,327 11,986,430 67.80 2013-02-28
357 2013-02-26 196,791 1,000 0.01 3,029,247,327 12,712,699 64.60 2013-02-22
358 2013-02-18 195,791 -1,000 0.01 3,029,247,327 13,480,210 68.85 2013-02-14
359 2013-02-15 196,791 1,000 0.01 3,029,247,327 13,125,960 66.70 2013-02-08
360 2013-02-05 195,791 -3,000 0.01 3,029,247,327 13,529,158 69.10 2013-02-01
361 2013-01-22 198,791 -2,000 0.01 3,029,247,327 12,891,596 64.85 2013-01-18
362 2013-01-14 200,791 -3,501 0.01 3,029,247,327 12,830,545 63.90 2013-01-10
363 2012-12-21 204,292 -1,000 0.01 3,029,247,327 12,277,949 60.10 2012-12-19
364 2012-12-20 205,292 1,000 0.01 3,029,247,327 11,865,878 57.80 2012-12-18
365 2012-12-07 204,292 -1,000 0.01 3,029,247,327 12,451,597 60.95 2012-12-05
366 2012-11-30 205,292 1,000 0.01 3,029,247,327 11,804,290 57.50 2012-11-28
367 2012-11-29 204,292 -2,000 0.01 3,029,247,327 11,859,151 58.05 2012-11-27
368 2012-11-22 206,292 1,000 0.01 3,029,247,327 11,181,026 54.20 2012-11-20
369 2012-11-20 205,292 -1,000 0.01 3,029,247,327 11,003,651 53.60 2012-11-16
370 2012-11-14 206,292 -1,000 0.01 3,029,247,327 11,036,622 53.50 2012-11-12
371 2012-11-13 207,292 2,000 0.01 3,029,247,327 10,965,747 52.90 2012-11-09
372 2012-11-07 205,292 -1,000 0.01 3,029,247,327 11,239,737 54.75 2012-11-05
373 2012-10-30 206,292 1,000 0.01 3,029,247,327 10,912,847 52.90 2012-10-26
374 2012-10-29 205,292 -3,000 0.01 3,029,247,327 11,024,180 53.70 2012-10-25
375 2012-10-25 208,292 -2,000 0.01 3,029,247,327 10,987,403 52.75 2012-10-22
376 2012-10-24 210,292 1,000 0.01 3,029,247,327 10,977,242 52.20 2012-10-19
377 2012-10-22 209,292 -1,000 0.01 3,029,247,327 11,050,618 52.80 2012-10-18
378 2012-10-19 210,292 -6,000 0.01 3,029,247,327 11,145,476 53.00 2012-10-17
379 2012-10-17 216,292 -1,000 0.01 3,029,247,327 11,106,594 51.35 2012-10-15
380 2012-10-16 217,292 -2,000 0.01 3,029,247,327 11,244,861 51.75 2012-10-12
381 2012-10-15 219,292 2,000 0.01 3,029,247,327 11,172,927 50.95 2012-10-11
382 2012-10-12 217,292 -1,000 0.01 3,029,247,327 11,179,673 51.45 2012-10-10
383 2012-10-11 218,292 1,000 0.01 3,029,247,327 11,231,123 51.45 2012-10-09
384 2012-10-10 217,292 2,000 0.01 3,029,247,327 11,190,538 51.50 2012-10-08
385 2012-10-09 215,292 7,000 0.01 3,029,247,327 11,227,478 52.15 2012-10-05
386 2012-10-08 208,292 2,000 0.01 3,029,247,327 11,029,061 52.95 2012-10-04
387 2012-10-05 206,292 -1,000 0.01 3,029,247,327 11,201,656 54.30 2012-10-03
388 2012-10-04 207,292 1,000 0.01 3,029,247,327 11,162,674 53.85 2012-09-28
389 2012-10-03 206,292 -2,000 0.01 3,029,247,327 10,912,847 52.90 2012-09-27
390 2012-09-25 208,292 -4,000 0.01 3,029,247,327 10,904,086 52.35 2012-09-21
391 2012-09-24 212,292 4,000 0.01 3,029,247,327 10,784,434 50.80 2012-09-20
392 2012-09-20 208,292 -3,000 0.01 3,029,247,327 11,018,647 52.90 2012-09-18
393 2012-09-19 211,292 -3,000 0.01 3,029,247,327 10,976,619 51.95 2012-09-17
394 2012-09-12 214,292 -1,000 0.01 3,029,247,327 10,436,020 48.70 2012-09-10
395 2012-09-07 215,292 1,000 0.01 3,029,247,327 10,086,430 46.85 2012-09-05
396 2012-08-29 214,292 1,000 0.01 3,029,247,327 10,639,598 49.65 2012-08-27
397 2012-08-28 213,292 -8,000 0.01 3,029,247,327 10,504,631 49.25 2012-08-24
398 2012-08-27 221,292 -3,000 0.01 3,029,247,327 10,821,179 48.90 2012-08-23
399 2012-08-20 224,292 -1,000 0.01 3,029,247,327 10,295,003 45.90 2012-08-16
400 2012-08-17 225,292 -1,000 0.01 3,029,247,327 10,498,607 46.60 2012-08-15
401 2012-08-16 226,292 2,000 0.01 3,029,247,327 10,590,466 46.80 2012-08-14
402 2012-08-15 224,292 -1,100 0.01 3,029,247,327 10,474,436 46.70 2012-08-13
403 2012-08-14 225,392 -4,000 0.01 3,029,247,327 10,672,311 47.35 2012-08-10
404 2012-08-10 229,392 -3,000 0.01 3,029,247,327 10,769,954 46.95 2012-08-08
405 2012-08-08 232,392 -1,000 0.01 3,029,247,327 10,655,173 45.85 2012-08-06
406 2012-08-07 233,392 1,000 0.01 3,029,247,327 10,560,988 45.25 2012-08-03
407 2012-08-03 232,392 -2,000 0.01 3,029,247,327 10,573,836 45.50 2012-08-01
408 2012-08-02 234,392 -2,000 0.01 3,029,247,327 10,547,640 45.00 2012-07-31
409 2012-08-01 236,392 -11,000 0.01 3,029,247,327 10,531,264 44.55 2012-07-30
410 2012-07-31 247,392 1,000 0.01 3,029,247,327 10,650,226 43.05 2012-07-27
411 2012-07-30 246,392 1,000 0.01 3,029,247,327 10,545,578 42.80 2012-07-26
412 2012-07-26 245,392 2,000 0.01 3,029,247,327 10,515,047 42.85 2012-07-24
413 2012-07-24 243,392 -1,000 0.01 3,029,247,327 10,684,909 43.90 2012-07-20
414 2012-07-23 244,392 1,000 0.01 3,029,247,327 10,594,393 43.35 2012-07-19
415 2012-07-20 243,392 -1,000 0.01 3,029,247,327 10,599,722 43.55 2012-07-18
416 2012-07-19 244,392 -1,000 0.01 3,029,247,327 10,618,832 43.45 2012-07-17
417 2012-07-16 245,392 1,000 0.01 3,029,247,327 10,367,812 42.25 2012-07-12
418 2012-07-12 244,392 1,000 0.01 3,029,247,327 10,398,880 42.55 2012-07-10
419 2012-07-11 243,392 3,000 0.01 3,029,247,327 10,551,043 43.35 2012-07-09
420 2012-07-06 240,392 -1,000 0.01 3,029,247,327 10,505,130 43.70 2012-07-04
421 2012-07-04 241,392 -1,000 0.01 3,029,247,327 10,271,230 42.55 2012-06-29
422 2012-07-03 242,392 1,000 0.01 3,029,247,327 10,047,148 41.45 2012-06-28
423 2012-06-29 241,392 -2,000 0.01 3,029,247,327 10,114,325 41.90 2012-06-27
424 2012-06-27 243,392 2,000 0.01 3,029,247,327 10,015,581 41.15 2012-06-25
425 2012-06-26 241,392 -4,000 0.01 3,029,247,327 10,029,838 41.55 2012-06-22
426 2012-06-22 245,392 -3,000 0.01 3,029,247,327 10,490,508 42.75 2012-06-20
427 2012-06-21 248,392 1,000 0.01 3,029,247,327 10,556,660 42.50 2012-06-19
428 2012-06-20 247,392 -2,000 0.01 3,029,247,327 10,563,638 42.70 2012-06-18
429 2012-06-19 249,392 3,000 0.01 3,029,247,327 10,461,994 41.95 2012-06-15
430 2012-06-18 246,392 -1,000 0.01 3,029,247,327 10,336,144 41.95 2012-06-14
431 2012-06-15 247,392 2,000 0.01 3,029,247,327 10,378,094 41.95 2012-06-13
432 2012-06-14 245,392 3,000 0.01 3,029,247,327 10,502,778 42.80 2012-06-12
433 2012-06-13 242,392 1,000 0.01 3,029,247,327 10,665,248 44.00 2012-06-11
434 2012-06-08 241,392 -1,000 0.01 3,029,247,327 9,909,142 41.05 2012-06-06
435 2012-06-07 242,392 1,000 0.01 3,029,247,327 9,647,202 39.80 2012-06-05
436 2012-06-06 241,392 1,000 0.01 3,029,247,327 9,462,566 39.20 2012-06-04
437 2012-06-04 240,392 5,000 0.01 3,029,247,327 9,747,896 40.55 2012-05-31
438 2012-05-28 235,392 5,000 0.01 3,029,247,327 9,356,832 39.75 2012-05-24
439 2012-05-04 230,392 -1,000 0.01 3,029,247,327 10,851,463 47.10 2012-05-02
440 2012-05-03 231,392 1,000 0.01 3,029,247,327 10,713,450 46.30 2012-04-30
441 2012-04-23 230,392 -1,000 0.01 3,029,247,327 10,287,003 44.65 2012-04-19
442 2012-04-20 231,392 -2,000 0.01 3,029,247,327 10,215,957 44.15 2012-04-18
443 2012-04-19 233,392 5,000 0.01 3,029,247,327 9,942,499 42.60 2012-04-17
444 2012-04-18 228,392 -10,000 0.01 3,029,247,327 9,706,660 42.50 2012-04-16
445 2012-04-17 238,392 3,000 0.01 3,029,247,327 10,191,258 42.75 2012-04-13
446 2012-04-16 235,392 1,000 0.01 3,029,247,327 9,921,773 42.15 2012-04-12
447 2012-04-05 234,392 -2,000 0.01 3,029,247,327 10,031,978 42.80 2012-04-02
448 2012-04-03 236,392 11,000 0.01 3,029,247,327 9,975,742 42.20 2012-03-30
449 2012-03-30 225,392 -2,000 0.01 3,029,247,327 10,086,292 44.75 2012-03-28
450 2012-03-21 227,392 1,000 0.01 3,029,247,327 10,141,683 44.60 2012-03-19
451 2012-03-14 226,392 -3,000 0.01 3,029,247,327 10,165,001 44.90 2012-03-12
452 2012-03-13 229,392 2,000 0.01 3,029,247,327 10,242,353 44.65 2012-03-09
453 2012-03-08 227,392 2,000 0.01 3,029,247,327 10,164,422 44.70 2012-03-06
454 2012-03-07 225,392 1,000 0.01 3,029,247,327 10,413,110 46.20 2012-03-05
455 2012-03-06 224,392 4,000 0.01 3,029,247,327 10,535,204 46.95 2012-03-02
456 2012-03-01 220,392 -2,000 0.01 3,029,247,327 10,611,875 48.15 2012-02-28
457 2012-02-29 222,392 -2,000 0.01 3,029,247,327 10,407,946 46.80 2012-02-27
458 2012-02-28 224,392 2,000 0.01 3,029,247,327 10,378,130 46.25 2012-02-24
459 2012-02-27 222,392 3,000 0.01 3,029,247,327 10,352,348 46.55 2012-02-23
460 2012-02-24 219,392 3,000 0.01 3,029,247,327 10,497,907 47.85 2012-02-22
461 2012-02-22 216,392 2,000 0.01 3,029,247,327 10,430,094 48.20 2012-02-20
462 2012-02-08 214,392 1,000 0.01 3,029,247,327 9,872,752 46.05 2012-02-06
463 2012-02-06 213,392 -1,000 0.01 3,029,247,327 9,591,970 44.95 2012-02-02
464 2012-02-02 214,392 -1,000 0.01 3,029,247,327 9,454,687 44.10 2012-01-31
465 2012-01-31 215,392 1,000 0.01 3,029,247,327 9,434,170 43.80 2012-01-27
466 2012-01-26 214,392 -7,000 0.01 3,029,247,327 9,122,380 42.55 2012-01-19
467 2012-01-19 221,392 -5,000 0.01 3,029,247,327 8,855,680 40.00 2012-01-17
468 2012-01-17 226,392 -1,000 0.01 3,029,247,327 9,055,680 40.00 2012-01-13
469 2012-01-16 227,392 -3,000 0.01 3,029,247,327 8,811,440 38.75 2012-01-12
470 2012-01-13 230,392 3,000 0.01 3,029,247,327 8,628,180 37.45 2012-01-11
471 2012-01-12 227,392 -6,000 0.01 3,029,247,327 8,584,048 37.75 2012-01-10
472 2012-01-11 233,392 -3,000 0.01 3,029,247,327 8,635,504 37.00 2012-01-09
473 2012-01-10 236,392 -5,000 0.01 3,029,247,327 8,746,504 37.00 2012-01-06
474 2012-01-06 241,392 -2,000 0.01 3,029,247,327 8,810,808 36.50 2012-01-04
475 2012-01-05 243,392 -2,000 0.01 3,029,247,327 8,689,094 35.70 2012-01-03
476 2012-01-04 245,392 -2,000 0.01 3,029,247,327 8,613,259 35.10 2011-12-30
477 2011-12-30 247,392 2,000 0.01 3,029,247,327 8,596,872 34.75 2011-12-28
478 2011-12-23 245,392 -1,000 0.01 3,029,247,327 8,478,294 34.55 2011-12-21
479 2011-12-22 246,392 6,000 0.01 3,029,247,327 8,254,132 33.50 2011-12-20
480 2011-12-21 240,392 4,000 0.01 3,029,247,327 8,053,132 33.50 2011-12-19
481 2011-12-20 236,392 2,000 0.01 3,029,247,327 8,001,869 33.85 2011-12-16
482 2011-12-16 234,392 4,000 0.01 3,029,247,327 8,156,842 34.80 2011-12-14
483 2011-12-13 230,392 2,000 0.01 3,029,247,327 8,271,073 35.90 2011-12-09
484 2011-12-12 228,392 1,000 0.01 3,029,247,327 8,576,120 37.55 2011-12-08
485 2011-12-06 227,392 -1,000 0.01 3,029,247,327 8,800,070 38.70 2011-12-02
486 2011-12-05 228,392 -1,000 0.01 3,029,247,327 8,850,190 38.75 2011-12-01
487 2011-12-02 229,392 1,000 0.01 3,029,247,327 8,384,278 36.55 2011-11-30
488 2011-11-30 228,392 -1,000 0.01 3,029,247,327 8,553,280 37.45 2011-11-28
489 2011-11-29 229,392 1,000 0.01 3,029,247,327 8,372,808 36.50 2011-11-25
490 2011-11-25 228,392 150,807 0.01 3,029,247,327 8,519,022 37.30 2011-11-23
491 2011-11-24 77,585 -2,000 0.00 3,029,247,327 2,963,747 38.20 2011-11-22
492 2011-11-23 79,585 4,000 0.00 3,029,247,327 2,988,417 37.55 2011-11-21
493 2011-11-22 75,585 2,000 0.00 3,029,247,327 2,898,685 38.35 2011-11-18
494 2011-11-18 73,585 3,000 0.00 3,029,247,327 2,954,438 40.15 2011-11-16
495 2011-11-16 70,585 -1,000 0.00 3,029,247,327 2,936,336 41.60 2011-11-14
496 2011-11-15 71,585 3,000 0.00 3,029,247,327 2,981,515 41.65 2011-11-11
497 2011-11-14 68,585 2,000 0.00 3,029,247,327 2,815,414 41.05 2011-11-10
498 2011-11-11 66,585 -2,000 0.00 3,029,247,327 2,899,777 43.55 2011-11-09
499 2011-11-10 68,585 2,000 0.00 3,029,247,327 2,897,716 42.25 2011-11-08
500 2011-11-08 66,585 -3,000 0.00 3,029,247,327 2,796,570 42.00 2011-11-04
501 2011-11-03 69,585 1,000 0.00 3,029,247,327 2,797,317 40.20 2011-11-01
502 2011-11-01 68,585 -5,000 0.00 3,029,247,327 2,945,726 42.95 2011-10-28
503 2011-10-26 73,585 -1,000 0.00 3,029,247,327 2,796,230 38.00 2011-10-24
504 2011-10-25 74,585 2,000 0.00 3,029,247,327 2,696,248 36.15 2011-10-21
505 2011-10-21 72,585 -1,000 0.00 3,029,247,327 2,714,679 37.40 2011-10-19
506 2011-10-20 73,585 2,000 0.00 3,029,247,327 2,759,438 37.50 2011-10-18
507 2011-10-19 71,585 2,000 0.00 3,029,247,327 2,913,510 40.70 2011-10-17
508 2011-10-18 69,585 -2,000 0.00 3,029,247,327 2,835,589 40.75 2011-10-14
509 2011-10-17 71,585 -4,000 0.00 3,029,247,327 3,028,046 42.30 2011-10-13
510 2011-10-14 75,585 1,000 0.00 3,029,247,327 2,921,360 38.65 2011-10-12
511 2011-10-13 74,585 -2,000 0.00 3,029,247,327 2,864,064 38.40 2011-10-11
512 2011-10-12 76,585 3,000 0.00 3,029,247,327 2,887,255 37.70 2011-10-10
513 2011-10-11 73,585 -2,000 0.00 3,029,247,327 2,855,098 38.80 2011-10-07
514 2011-10-10 75,585 -5,000 0.00 3,029,247,327 2,739,956 36.25 2011-10-06
515 2011-10-07 80,585 1,000 0.00 3,029,247,327 2,699,598 33.50 2011-10-04
516 2011-10-04 79,585 3,000 0.00 3,029,247,327 3,095,857 38.90 2011-09-30
517 2011-10-03 76,585 -2,000 0.00 3,029,247,327 3,174,448 41.45 2011-09-28
518 2011-09-28 78,585 1,000 0.00 3,029,247,327 3,084,461 39.25 2011-09-26
519 2011-09-27 77,585 -4,000 0.00 3,029,247,327 3,153,830 40.65 2011-09-23
520 2011-09-23 81,585 -1,000 0.00 3,029,247,327 3,585,661 43.95 2011-09-21
521 2011-09-20 82,585 1,000 0.00 3,029,247,327 3,592,448 43.50 2011-09-16
522 2011-09-19 81,585 -2,000 0.00 3,029,247,327 3,593,819 44.05 2011-09-15
523 2011-09-16 83,585 -16,000 0.00 3,029,247,327 3,602,514 43.10 2011-09-14
524 2011-09-14 99,585 1,000 0.00 3,029,247,327 4,570,952 45.90 2011-09-09
525 2011-09-09 98,585 1,000 0.00 3,029,247,327 4,569,415 46.35 2011-09-07
526 2011-09-08 97,585 9,000 0.00 3,029,247,327 4,479,152 45.90 2011-09-06
527 2011-09-07 88,585 3,000 0.00 3,029,247,327 4,141,349 46.75 2011-09-05
528 2011-09-02 85,585 -1,000 0.00 3,029,247,327 4,245,016 49.60 2011-08-31
529 2011-09-01 86,585 -1,000 0.00 3,029,247,327 4,173,397 48.20 2011-08-30
530 2011-08-30 87,585 1,000 0.00 3,029,247,327 4,134,012 47.20 2011-08-26
531 2011-08-25 86,585 1,000 0.00 3,029,247,327 4,190,714 48.40 2011-08-23
532 2011-08-19 85,585 1,000 0.00 3,029,247,327 4,266,412 49.85 2011-08-17
533 2011-08-18 84,585 2,000 0.00 3,029,247,327 4,246,167 50.20 2011-08-16
534 2011-08-17 82,585 -2,200 0.00 3,029,247,327 4,261,386 51.60 2011-08-15
535 2011-08-15 84,785 -1,000 0.00 3,029,247,327 4,311,317 50.85 2011-08-11
536 2011-08-11 85,785 1,000 0.00 3,029,247,327 4,319,275 50.35 2011-08-09
537 2011-08-09 84,785 17,000 0.00 3,029,247,327 4,476,648 52.80 2011-08-05
538 2011-08-08 67,785 6,000 0.00 3,029,247,327 3,789,182 55.90 2011-08-04
539 2011-08-05 61,785 23,000 0.00 3,029,247,327 3,453,782 55.90 2011-08-03
540 2011-08-04 38,785 1,000 0.00 3,029,247,327 2,218,502 57.20 2011-08-02
541 2011-08-03 37,785 1,000 0.00 3,029,247,327 2,185,862 57.85 2011-08-01
542 2011-08-02 36,785 1,000 0.00 3,029,247,327 2,109,620 57.35 2011-07-29
543 2011-07-29 35,785 -2,000 0.00 3,029,247,327 2,046,902 57.20 2011-07-27
544 2011-07-28 37,785 1,000 0.00 3,029,247,327 2,115,960 56.00 2011-07-26
545 2011-07-26 36,785 -2,000 0.00 3,029,247,327 2,076,513 56.45 2011-07-22
546 2011-07-22 38,785 -1,000 0.00 3,029,247,327 2,125,418 54.80 2011-07-20
547 2011-07-19 39,785 1,000 0.00 3,029,247,327 2,160,326 54.30 2011-07-15
548 2011-07-18 38,785 -1,000 0.00 3,029,247,327 2,125,418 54.80 2011-07-14
549 2011-07-15 39,785 -1,000 0.00 3,029,247,327 2,152,369 54.10 2011-07-13
550 2011-07-14 40,785 -3,000 0.00 3,029,247,327 2,188,115 53.65 2011-07-12
551 2011-07-13 43,785 1,000 0.00 3,029,247,327 2,392,850 54.65 2011-07-11
552 2011-07-12 42,785 -3,000 0.00 3,029,247,327 2,370,289 55.40 2011-07-08
553 2011-07-11 45,785 2,000 0.00 3,029,247,327 2,460,944 53.75 2011-07-07
554 2011-07-06 43,785 -2,000 0.00 3,029,247,327 2,414,743 55.15 2011-07-04
555 2011-07-05 45,785 1,000 0.00 3,029,247,327 2,474,679 54.05 2011-06-30
556 2011-07-04 44,785 11,000 0.00 3,029,247,327 2,398,237 53.55 2011-06-29
557 2011-06-28 33,785 1,000 0.00 3,029,247,327 1,773,713 52.50 2011-06-24
558 2011-06-22 32,785 -1,000 0.00 3,029,247,327 1,673,674 51.05 2011-06-20
559 2011-06-20 33,785 1,000 0.00 3,029,247,327 1,768,645 52.35 2011-06-16
560 2011-06-17 32,785 1,000 0.00 3,029,247,327 1,778,586 54.25 2011-06-15
561 2011-06-16 31,785 -1,000 0.00 3,029,247,327 1,727,515 54.35 2011-06-14
562 2011-06-14 32,785 2,000 0.00 3,029,247,327 1,763,833 53.80 2011-06-10
563 2011-06-09 30,785 1,000 0.00 3,029,247,327 1,713,185 55.65 2011-06-07
564 2011-06-07 29,785 -1,000 0.00 3,029,247,327 1,700,724 57.10 2011-06-02
565 2011-06-02 30,785 -3,000 0.00 3,029,247,327 1,762,441 57.25 2011-05-31
566 2011-06-01 33,785 -1,000 0.00 3,029,247,327 1,898,717 56.20 2011-05-30
567 2011-05-26 34,785 1,000 0.00 3,029,247,327 1,897,522 54.55 2011-05-24
568 2011-05-24 33,785 -1,000 0.00 3,029,247,327 1,864,932 55.20 2011-05-20
569 2011-05-23 34,785 -1,000 0.00 3,029,247,327 1,892,304 54.40 2011-05-19
570 2011-05-20 35,785 1,000 0.00 3,029,247,327 1,928,812 53.90 2011-05-18
571 2011-05-11 34,785 2,000 0.00 3,029,247,327 1,894,043 54.45 2011-05-06
572 2011-05-09 32,785 2,000 0.00 3,029,247,327 1,834,321 55.95 2011-05-05
573 2011-05-05 30,785 1,000 0.00 3,029,247,327 1,754,745 57.00 2011-05-03
574 2011-05-04 29,785 1,000 0.00 3,029,247,327 1,691,788 56.80 2011-04-29
575 2011-05-03 28,785 -1,000 0.00 3,029,247,327 1,647,941 57.25 2011-04-28
576 2011-04-29 29,785 -2,000 0.00 3,029,247,327 1,696,256 56.95 2011-04-27
577 2011-04-28 31,785 -2,000 0.00 3,029,247,327 1,789,496 56.30 2011-04-26
578 2011-04-27 33,785 1,000 0.00 3,029,247,327 1,922,367 56.90 2011-04-21
579 2011-04-21 32,785 3,000 0.00 3,029,247,327 1,826,125 55.70 2011-04-19
580 2011-04-19 29,785 -1,000 0.00 3,029,247,327 1,736,466 58.30 2011-04-15
581 2011-04-18 30,785 -2,000 0.00 3,029,247,327 1,787,069 58.05 2011-04-14
582 2011-04-13 32,785 315 0.00 3,029,247,327 1,852,353 56.50 2011-04-11
583 2011-04-12 32,470 685 0.00 3,029,247,327 1,876,766 57.80 2011-04-08
584 2011-04-07 31,785 -2,000 0.00 3,029,247,327 1,784,728 56.15 2011-04-04
585 2011-04-06 33,785 -1,000 0.00 3,029,247,327 1,839,593 54.45 2011-04-01
586 2011-04-04 34,785 -3,000 0.00 3,029,247,327 1,866,215 53.65 2011-03-31
587 2011-04-01 37,785 -3,000 0.00 3,029,247,327 2,019,608 53.45 2011-03-30
588 2011-03-31 40,785 -3,000 0.00 3,029,247,327 2,124,899 52.10 2011-03-29
589 2011-03-30 43,785 -1,000 0.00 3,029,247,327 2,254,928 51.50 2011-03-28
590 2011-03-29 44,785 -1,000 0.00 3,029,247,327 2,279,557 50.90 2011-03-25
591 2011-03-28 45,785 1,000 0.00 3,029,247,327 2,305,275 50.35 2011-03-24
592 2011-03-25 44,785 700 0.00 3,029,247,327 2,292,992 51.20 2011-03-23
593 2011-03-23 44,085 -2,000 0.00 3,029,247,327 2,195,433 49.80 2011-03-21
594 2011-03-22 46,085 1,000 0.00 3,029,247,327 2,237,427 48.55 2011-03-18
595 2011-03-21 45,085 2,000 0.00 3,029,247,327 2,173,097 48.20 2011-03-17
596 2011-03-18 43,085 3,502 0.00 3,029,247,327 2,130,553 49.45 2011-03-16
597 2011-03-17 39,583 9,000 0.00 2,753,861,207 1,971,233 49.80 2011-03-15
598 2011-03-16 30,583 2,000 0.00 2,753,861,207 1,584,199 51.80 2011-03-14
599 2011-03-11 28,583 1,000 0.00 2,753,861,207 1,513,470 52.95 2011-03-09
600 2011-03-10 27,583 -10,000 0.00 2,753,861,207 1,457,762 52.85 2011-03-08
601 2011-03-03 37,583 5,000 0.00 2,753,861,207 1,907,337 50.75 2011-03-01
602 2011-03-02 32,583 1,000 0.00 2,753,861,207 1,663,362 51.05 2011-02-28
603 2011-02-28 31,583 5,000 0.00 2,753,861,207 1,558,621 49.35 2011-02-24
604 2011-02-23 26,583 -2,000 0.00 2,753,861,207 1,394,278 52.45 2011-02-21
605 2011-02-22 28,583 -1,000 0.00 2,753,861,207 1,564,919 54.75 2011-02-18
606 2011-02-21 29,583 3,121 0.00 2,753,861,207 1,561,982 52.80 2011-02-17
607 2011-02-18 26,462 4,000 0.00 2,753,861,207 1,391,901 52.60 2011-02-16
608 2011-02-14 22,462 5,000 0.00 2,753,861,207 1,191,609 53.05 2011-02-10
609 2011-02-11 17,462 3,000 0.00 2,753,861,207 951,679 54.50 2011-02-09
610 2011-02-10 14,462 1,000 0.00 2,753,861,207 816,380 56.45 2011-02-08
611 2011-02-09 13,462 4,000 0.00 2,753,861,207 778,104 57.80 2011-02-07
612 2011-02-08 9,462 -1,000 0.00 2,753,861,207 555,419 58.70 2011-02-01
613 2011-02-07 10,462 1,000 0.00 2,753,861,207 616,212 58.90 2011-01-31
614 2011-01-19 9,462 -1,000 0.00 2,753,861,207 585,698 61.90 2011-01-17
615 2011-01-13 10,462 1,000 0.00 2,753,861,207 632,951 60.50 2011-01-11
616 2011-01-12 9,462 -1,000 0.00 2,753,861,207 574,343 60.70 2011-01-10
617 2011-01-11 10,462 1,000 0.00 2,753,861,207 640,274 61.20 2011-01-07
618 2011-01-10 9,462 -1,000 0.00 2,753,861,207 582,859 61.60 2011-01-06
619 2011-01-07 10,462 1,000 0.00 2,753,861,207 641,844 61.35 2011-01-05
620 2011-01-06 9,462 3,000 0.00 2,753,861,207 587,117 62.05 2011-01-04
621 2011-01-04 6,462 -10,000 0.00 2,753,861,207 383,520 59.35 2010-12-30
622 2011-01-03 16,462 -6,000 0.00 2,753,861,207 961,381 58.40 2010-12-29
623 2010-12-29 22,462 1,000 0.00 2,753,861,207 1,267,980 56.45 2010-12-23
624 2010-12-28 21,462 -1,000 0.00 2,753,861,207 1,213,676 56.55 2010-12-22
625 2010-12-23 22,462 -1,000 0.00 2,753,861,207 1,264,611 56.30 2010-12-21
626 2010-12-21 23,462 1,000 0.00 2,753,861,207 1,261,083 53.75 2010-12-17
627 2010-12-20 22,462 10,000 0.00 2,753,861,207 1,218,564 54.25 2010-12-16
628 2010-12-17 12,462 5,000 0.00 2,753,861,207 692,264 55.55 2010-12-15
629 2010-12-15 7,462 -3,000 0.00 2,753,861,207 430,184 57.65 2010-12-13
630 2010-12-14 10,462 5,000 0.00 2,753,861,207 592,149 56.60 2010-12-10
631 2010-12-09 5,462 -6,000 0.00 2,753,861,207 316,796 58.00 2010-12-07
632 2010-12-08 11,462 2,000 0.00 2,753,861,207 628,118 54.80 2010-12-06
633 2010-12-06 9,462 2,000 0.00 2,753,861,207 529,872 56.00 2010-12-02
634 2010-12-03 7,462 -2,000 0.00 2,753,861,207 417,126 55.90 2010-12-01
635 2010-11-26 9,462 2,000 0.00 2,753,861,207 505,271 53.40 2010-11-24
636 2010-11-25 7,462 2,000 0.00 2,753,861,207 399,963 53.60 2010-11-23
637 2010-11-22 5,462 -1,000 0.00 2,753,861,207 299,318 54.80 2010-11-18
638 2010-11-19 6,462 1,000 0.00 2,753,861,207 347,009 53.70 2010-11-17
639 2010-11-04 5,462 -3,000 0.00 2,753,861,207 291,125 53.30 2010-11-02
640 2010-11-01 8,462 -1,000 0.00 2,753,861,207 440,870 52.10 2010-10-28
641 2010-10-29 9,462 1,000 0.00 2,753,861,207 484,928 51.25 2010-10-27
642 2010-10-26 8,462 -1,000 0.00 2,753,861,207 443,409 52.40 2010-10-22
643 2010-10-22 9,462 -1,000 0.00 2,753,861,207 486,820 51.45 2010-10-20
644 2010-10-21 10,462 1,000 0.00 2,753,861,207 541,932 51.80 2010-10-19
645 2010-10-19 9,462 2,000 0.00 2,753,861,207 502,905 53.15 2010-10-15
646 2010-10-15 7,462 1,000 0.00 2,753,861,207 399,590 53.55 2010-10-13
647 2010-10-13 6,462 1,000 0.00 2,753,861,207 345,394 53.45 2010-10-11
648 2010-10-08 5,462 -1,000 0.00 2,753,861,207 282,385 51.70 2010-10-06
649 2010-10-07 6,462 1,000 0.00 2,753,861,207 328,270 50.80 2010-10-05
650 2010-10-06 5,462 -3,000 0.00 2,753,861,207 280,474 51.35 2010-10-04
651 2010-10-05 8,462 -1,000 0.00 2,753,861,207 422,254 49.90 2010-09-30
652 2010-10-04 9,462 1,000 0.00 2,753,861,207 470,261 49.70 2010-09-29
653 2010-09-30 8,462 2,000 0.00 2,753,861,207 416,330 49.20 2010-09-28
654 2010-09-29 6,462 1,000 0.00 2,753,861,207 325,685 50.40 2010-09-27
655 2010-09-24 5,462 -2,000 0.00 2,753,861,207 271,461 49.70 2010-09-21
656 2010-09-17 7,462 -1,000 0.00 2,753,861,207 353,699 47.40 2010-09-15
657 2010-09-15 8,462 -3,000 0.00 2,753,861,207 396,022 46.80 2010-09-13
658 2010-09-13 11,462 -11,000 0.00 2,753,861,207 518,656 45.25 2010-09-09
659 2010-09-08 22,462 -4,000 0.00 2,753,861,207 998,436 44.45 2010-09-06
660 2010-09-07 26,462 -1,000 0.00 2,753,861,207 1,141,835 43.15 2010-09-03
661 2010-08-20 27,462 -1,000 0.00 2,753,861,207 1,143,792 41.65 2010-08-18
662 2010-08-19 28,462 1,000 0.00 2,753,861,207 1,191,135 41.85 2010-08-17
663 2010-08-17 27,462 1,000 0.00 2,753,861,207 1,169,881 42.60 2010-08-13
664 2010-08-13 26,462 -5,000 0.00 2,753,861,207 1,159,036 43.80 2010-08-11
665 2010-08-11 31,462 -1,000 0.00 2,753,861,207 1,367,024 43.45 2010-08-09
666 2010-08-09 32,462 2,000 0.00 2,753,861,207 1,395,866 43.00 2010-08-05
667 2010-08-06 30,462 -1,000 0.00 2,753,861,207 1,311,389 43.05 2010-08-04
668 2010-08-05 31,462 1,000 0.00 2,753,861,207 1,349,720 42.90 2010-08-03
669 2010-08-04 30,462 1,000 0.00 2,753,861,207 1,319,005 43.30 2010-08-02
670 2010-08-03 29,462 -10,000 0.00 2,753,861,207 1,252,135 42.50 2010-07-30
671 2010-07-30 39,462 1,000 0.00 2,753,861,207 1,671,216 42.35 2010-07-28
672 2010-07-28 38,462 -4,000 0.00 2,753,861,207 1,671,174 43.45 2010-07-26
673 2010-07-27 42,462 -8,000 0.00 2,753,861,207 1,832,235 43.15 2010-07-23
674 2010-07-26 50,462 -6,000 0.00 2,753,861,207 2,101,742 41.65 2010-07-22
675 2010-07-12 56,462 -4,000 0.00 2,753,861,207 2,258,480 40.00 2010-07-08
676 2010-07-09 60,462 -1,000 0.00 2,753,861,207 2,370,110 39.20 2010-07-07
677 2010-07-07 61,462 -2,000 0.00 2,753,861,207 2,400,091 39.05 2010-07-05
678 2010-07-05 63,462 1,000 0.00 2,753,861,207 2,421,075 38.15 2010-06-30
679 2010-07-02 62,462 4,000 0.00 2,753,861,207 2,417,279 38.70 2010-06-29
680 2010-06-25 58,462 -1,000 0.00 2,753,861,207 2,367,711 40.50 2010-06-23
681 2010-06-23 59,462 -2,000 0.00 2,753,861,207 2,452,808 41.25 2010-06-21
682 2010-06-22 61,462 -1,000 0.00 2,753,861,207 2,440,041 39.70 2010-06-18
683 2010-06-17 62,462 -2,000 0.00 2,753,861,207 2,445,387 39.15 2010-06-14
684 2010-06-15 64,462 1,000 0.00 2,753,861,207 2,475,341 38.40 2010-06-11
685 2010-06-11 63,462 -2,000 0.00 2,753,861,207 2,398,864 37.80 2010-06-09
686 2010-06-10 65,462 2,000 0.00 2,753,861,207 2,471,191 37.75 2010-06-08
687 2010-06-08 63,462 -2,000 0.00 2,753,861,207 2,408,383 37.95 2010-06-04
688 2010-06-07 65,462 -2,000 0.00 2,753,861,207 2,494,102 38.10 2010-06-03
689 2010-06-04 67,462 2,000 0.00 2,753,861,207 2,533,198 37.55 2010-06-02
690 2010-06-03 65,462 1,000 0.00 2,753,861,207 2,507,195 38.30 2010-06-01
691 2010-06-01 64,462 -4,000 0.00 2,753,861,207 2,485,010 38.55 2010-05-28
692 2010-05-31 68,462 4,000 0.00 2,753,861,207 2,543,363 37.15 2010-05-27
693 2010-05-25 64,462 2,000 0.00 2,753,861,207 2,330,301 36.15 2010-05-20
694 2010-05-20 62,462 7,000 0.00 2,753,861,207 2,370,433 37.95 2010-05-18
695 2010-05-17 55,462 -2,000 0.00 2,753,861,207 2,212,934 39.90 2010-05-13
696 2010-05-14 57,462 1,000 0.00 2,753,861,207 2,223,779 38.70 2010-05-12
697 2010-05-13 56,462 3,000 0.00 2,753,861,207 2,204,841 39.05 2010-05-11
698 2010-05-12 53,462 6,000 0.00 2,753,861,207 2,138,480 40.00 2010-05-10
699 2010-05-11 47,462 3,000 0.00 2,753,861,207 1,912,719 40.30 2010-05-07
700 2010-05-07 44,462 4,000 0.00 2,753,861,207 1,820,719 40.95 2010-05-05
701 2010-05-06 40,462 -2,000 0.00 2,753,861,207 1,709,520 42.25 2010-05-04
702 2010-05-05 42,462 2,000 0.00 2,753,861,207 1,770,665 41.70 2010-05-03
703 2010-05-04 40,462 3,000 0.00 2,753,861,207 1,725,704 42.65 2010-04-30
704 2010-05-03 37,462 -3,000 0.00 2,753,861,207 1,597,754 42.65 2010-04-29
705 2010-04-30 40,462 3,000 0.00 2,753,861,207 1,729,751 42.75 2010-04-28
706 2010-04-29 37,462 2,000 0.00 2,753,861,207 1,608,993 42.95 2010-04-27
707 2010-04-27 35,462 -2,000 0.00 2,753,861,207 1,526,639 43.05 2010-04-23
708 2010-04-26 37,462 3,000 0.00 2,753,861,207 1,594,008 42.55 2010-04-22
709 2010-04-23 34,462 -1,000 0.00 2,753,861,207 1,499,097 43.50 2010-04-21
710 2010-04-22 35,462 3,000 0.00 2,753,861,207 1,517,774 42.80 2010-04-20
711 2010-04-21 32,462 1,000 0.00 2,753,861,207 1,407,228 43.35 2010-04-19
712 2010-04-20 31,462 5,000 0.00 2,753,861,207 1,422,082 45.20 2010-04-16
713 2010-04-19 26,462 1,000 0.00 2,753,861,207 1,233,129 46.60 2010-04-15
714 2010-04-16 25,462 507 0.00 2,753,861,207 1,183,983 46.50 2010-04-14
715 2010-04-13 24,955 -6,000 0.00 2,753,861,207 1,154,169 46.25 2010-04-09
716 2010-04-12 30,955 2,000 0.00 2,753,861,207 1,408,453 45.50 2010-04-08
717 2010-04-09 28,955 -3,000 0.00 2,753,861,207 1,320,348 45.60 2010-04-07
718 2010-04-08 31,955 -9,000 0.00 2,753,861,207 1,431,584 44.80 2010-04-01
719 2010-04-07 40,955 11,000 0.00 2,753,861,207 1,791,781 43.75 2010-03-31
720 2010-04-01 29,955 -2,000 0.00 2,753,861,207 1,364,450 45.55 2010-03-30
721 2010-03-31 31,955 -3,148 0.00 2,753,861,207 1,425,193 44.60 2010-03-29
722 2010-03-30 35,103 -6,000 0.00 2,753,861,207 1,579,635 45.00 2010-03-26
723 2010-03-26 41,103 -2,000 0.00 2,753,861,207 1,806,477 43.95 2010-03-24
724 2010-03-25 43,103 -1,000 0.00 2,753,861,207 1,879,291 43.60 2010-03-23
725 2010-03-24 44,103 3,000 0.00 2,753,861,207 1,907,455 43.25 2010-03-22
726 2010-03-23 41,103 -6,000 0.00 2,753,861,207 1,796,201 43.70 2010-03-19
727 2010-03-22 47,103 -1,000 0.00 2,753,861,207 2,037,205 43.25 2010-03-18
728 2010-03-19 48,103 -7,000 0.00 2,753,861,207 2,061,214 42.85 2010-03-17
729 2010-03-18 55,103 2,000 0.00 2,753,861,207 2,319,836 42.10 2010-03-16
730 2010-03-17 53,103 10,000 0.00 2,753,861,207 2,225,016 41.90 2010-03-15
731 2010-03-12 43,103 -10,000 0.00 2,753,861,207 1,814,636 42.10 2010-03-10
732 2010-03-10 53,103 2,000 0.00 2,753,861,207 2,193,154 41.30 2010-03-08
733 2010-03-09 51,103 6,000 0.00 2,753,861,207 2,090,113 40.90 2010-03-05
734 2010-03-08 45,103 -6,000 0.00 2,753,861,207 1,837,947 40.75 2010-03-04
735 2010-03-05 51,103 4,000 0.00 2,753,861,207 2,077,337 40.65 2010-03-03
736 2010-03-04 47,103 2,000 0.00 2,753,861,207 1,959,485 41.60 2010-03-02
737 2010-03-03 45,103 -5,000 0.00 2,753,861,207 1,876,285 41.60 2010-03-01
738 2010-03-02 50,103 -6,000 0.00 2,753,861,207 2,004,120 40.00 2010-02-26
739 2010-03-01 56,103 5,000 0.00 2,753,861,207 2,196,432 39.15 2010-02-25
740 2010-02-26 51,103 6,000 0.00 2,753,861,207 2,021,124 39.55 2010-02-24
741 2010-02-25 45,103 -12,000 0.00 2,753,861,207 1,813,141 40.20 2010-02-23
742 2010-02-24 57,103 4,000 0.00 2,753,861,207 2,235,582 39.15 2010-02-22
743 2010-02-23 53,103 8,000 0.00 2,753,861,207 2,097,569 39.50 2010-02-19
744 2010-02-22 45,103 -5,000 0.00 2,753,861,207 1,849,223 41.00 2010-02-18
745 2010-02-19 50,103 -3,000 0.00 2,753,861,207 2,049,213 40.90 2010-02-17
746 2010-02-08 53,103 1,000 0.00 2,753,861,207 2,057,741 38.75 2010-02-04
747 2010-02-05 52,103 -1,000 0.00 2,753,861,207 2,073,699 39.80 2010-02-03
748 2010-02-04 53,103 3,000 0.00 2,753,861,207 2,076,327 39.10 2010-02-02
749 2010-02-03 50,103 -1,000 0.00 2,753,861,207 1,966,543 39.25 2010-02-01
750 2010-02-02 51,103 2,000 0.00 2,753,861,207 1,972,576 38.60 2010-01-29
751 2010-02-01 49,103 -6,000 0.00 2,753,861,207 1,966,575 40.05 2010-01-28
752 2010-01-29 55,103 1,000 0.00 2,753,861,207 2,110,445 38.30 2010-01-27
753 2010-01-28 54,103 1,000 0.00 2,753,861,207 2,066,735 38.20 2010-01-26
754 2010-01-25 53,103 -2,000 0.00 2,753,861,207 2,063,052 38.85 2010-01-21
755 2010-01-22 55,103 2,000 0.00 2,753,861,207 2,215,141 40.20 2010-01-20
756 2010-01-21 53,103 2,000 0.00 2,753,861,207 2,169,258 40.85 2010-01-19
757 2010-01-20 51,103 3,000 0.00 2,753,861,207 2,110,554 41.30 2010-01-18
758 2010-01-19 48,103 3,000 0.00 2,753,861,207 2,010,705 41.80 2010-01-15
759 2010-01-15 45,103 9,000 0.00 2,753,861,207 1,939,429 43.00 2010-01-13
760 2010-01-14 36,103 6,000 0.00 2,753,861,207 1,639,076 45.40 2010-01-12
761 2010-01-12 30,103 13,000 0.00 2,753,861,207 1,369,687 45.50 2010-01-08
762 2010-01-11 17,103 2,000 0.00 2,753,861,207 787,593 46.05 2010-01-07
763 2010-01-07 15,103 -1,000 0.00 2,753,861,207 700,024 46.35 2010-01-05
764 2010-01-06 16,103 1,000 0.00 2,753,861,207 721,414 44.80 2010-01-04
765 2010-01-05 15,103 -4,000 0.00 2,753,861,207 656,225 43.45 2009-12-30
766 2010-01-04 19,103 1,000 0.00 2,753,861,207 830,025 43.45 2009-12-29
767 2009-12-30 18,103 -2,000 0.00 2,753,861,207 783,860 43.30 2009-12-28
768 2009-12-29 20,103 -16,000 0.00 2,753,861,207 855,383 42.55 2009-12-23
769 2009-12-23 36,103 5,000 0.00 2,753,861,207 1,474,808 40.85 2009-12-21
770 2009-12-22 31,103 -5,000 0.00 2,753,861,207 1,371,642 44.10 2009-12-18
771 2009-12-21 36,103 -7,000 0.00 2,753,861,207 1,492,859 41.35 2009-12-17
772 2009-12-17 43,103 -4,000 0.00 2,753,861,207 1,747,827 40.55 2009-12-15
773 2009-12-16 47,103 4,000 0.00 2,753,861,207 1,879,410 39.90 2009-12-14
774 2009-12-14 43,103 6,000 0.00 2,753,861,207 1,745,672 40.50 2009-12-10
775 2009-12-11 37,103 2,000 0.00 2,753,861,207 1,508,237 40.65 2009-12-09
776 2009-12-10 35,103 9,000 0.00 2,753,861,207 1,453,264 41.40 2009-12-08
777 2009-12-09 26,103 3,000 0.00 2,753,861,207 1,097,631 42.05 2009-12-07
778 2009-12-08 23,103 1,000 0.00 2,753,861,207 981,878 42.50 2009-12-04
779 2009-12-07 22,103 -8,000 0.00 2,753,861,207 957,060 43.30 2009-12-03
780 2009-12-04 30,103 -2,000 0.00 2,753,861,207 1,291,419 42.90 2009-12-02
781 2009-12-03 32,103 -4,000 0.00 2,753,861,207 1,364,378 42.50 2009-12-01
782 2009-12-02 36,103 -13,000 0.00 2,753,861,207 1,509,105 41.80 2009-11-30
783 2009-12-01 49,103 12,000 0.00 2,753,861,207 1,969,030 40.10 2009-11-27
784 2009-11-27 37,103 -19,000 0.00 2,753,861,207 1,580,588 42.60 2009-11-25
785 2009-11-26 56,103 -1,000 0.00 2,753,861,207 2,300,223 41.00 2009-11-24
786 2009-11-24 57,103 18,000 0.00 2,753,861,207 2,309,816 40.45 2009-11-20
787 2009-11-23 39,103 2,000 0.00 2,753,861,207 1,622,775 41.50 2009-11-19
788 2009-11-20 37,103 -12,000 0.00 2,753,861,207 1,562,036 42.10 2009-11-18
789 2009-11-19 49,103 13,000 0.00 2,753,861,207 2,025,499 41.25 2009-11-17
790 2009-11-18 36,103 -7,000 0.00 2,753,861,207 1,509,105 41.80 2009-11-16
791 2009-11-17 43,103 8,000 0.00 2,753,861,207 1,784,464 41.40 2009-11-13
792 2009-11-16 35,103 18,000 0.00 2,753,861,207 1,474,326 42.00 2009-11-12
793 2009-11-13 17,103 2,000 0.00 2,753,861,207 745,691 43.60 2009-11-11
794 2009-11-12 15,103 -10,000 0.00 2,753,861,207 682,656 45.20 2009-11-10
795 2009-11-11 25,103 10,000 0.00 2,753,861,207 1,094,491 43.60 2009-11-09
796 2009-11-10 15,103 -12,000 0.00 2,753,861,207 635,081 42.05 2009-11-06
797 2009-11-09 27,103 12,000 0.00 2,753,861,207 1,127,485 41.60 2009-11-05
798 2009-11-06 15,103 -11,000 0.00 2,753,861,207 637,347 42.20 2009-11-04
799 2009-11-05 26,103 10,000 0.00 2,753,861,207 1,089,800 41.75 2009-11-03
800 2009-11-03 16,103 -9,000 0.00 2,753,861,207 688,403 42.75 2009-10-30
801 2009-11-02 25,103 10,000 0.00 2,753,861,207 1,041,775 41.50 2009-10-29
802 2009-10-28 15,103 -4,000 0.00 2,753,861,207 641,122 42.45 2009-10-23
803 2009-10-27 19,103 -6,000 0.00 2,753,861,207 788,954 41.30 2009-10-22
804 2009-10-23 25,103 1,000 0.00 2,753,861,207 1,010,396 40.25 2009-10-21
805 2009-10-20 24,103 1,000 0.00 2,753,861,207 949,658 39.40 2009-10-16
806 2009-10-19 23,103 1,000 0.00 2,753,861,207 926,430 40.10 2009-10-15
807 2009-10-13 22,103 1,000 0.00 2,753,861,207 891,856 40.35 2009-10-09
808 2009-10-12 21,103 2,000 0.00 2,753,861,207 852,561 40.40 2009-10-08
809 2009-10-09 19,103 -3,000 0.00 2,753,861,207 770,806 40.35 2009-10-07
810 2009-10-08 22,103 -1,000 0.00 2,753,861,207 883,015 39.95 2009-10-06
811 2009-10-07 23,103 -1,000 0.00 2,753,861,207 922,965 39.95 2009-10-05
812 2009-10-06 24,103 8,000 0.00 2,753,861,207 947,248 39.30 2009-10-02
813 2009-10-05 16,103 -1,000 0.00 2,753,861,207 662,638 41.15 2009-09-30
814 2009-09-28 17,103 1,000 0.00 2,753,861,207 682,410 39.90 2009-09-24
815 2009-09-23 16,103 -3,000 0.00 2,753,861,207 636,874 39.55 2009-09-21
816 2009-09-22 19,103 2,000 0.00 2,753,861,207 750,748 39.30 2009-09-18
817 2009-09-18 17,103 -4,000 0.00 2,753,861,207 683,265 39.95 2009-09-16
818 2009-09-17 21,103 1,000 0.00 2,753,861,207 814,576 38.60 2009-09-15
819 2009-09-15 20,103 3,000 0.00 2,753,861,207 775,976 38.60 2009-09-11
820 2009-09-14 17,103 -1,000 0.00 2,753,861,207 658,466 38.50 2009-09-10
821 2009-09-11 18,103 -1,000 0.00 2,753,861,207 669,811 37.00 2009-09-09
822 2009-09-10 19,103 -2,000 0.00 2,753,861,207 705,856 36.95 2009-09-08
823 2009-09-08 21,103 -5,000 0.00 2,753,861,207 747,046 35.40 2009-09-04
824 2009-09-07 26,103 -2,000 0.00 2,753,861,207 900,554 34.50 2009-09-03
825 2009-09-04 28,103 6,000 0.00 2,753,861,207 942,856 33.55 2009-09-02
826 2009-09-03 22,103 -1,000 0.00 2,753,861,207 769,184 34.80 2009-09-01
827 2009-09-02 23,103 1,000 0.00 2,753,861,207 802,829 34.75 2009-08-31
828 2009-09-01 22,103 1,000 0.00 2,753,861,207 780,236 35.30 2009-08-28
829 2009-08-31 21,103 -13,000 0.00 2,753,861,207 757,598 35.90 2009-08-27
830 2009-08-28 34,103 2,000 0.00 2,753,861,207 1,149,271 33.70 2009-08-26
831 2009-08-27 32,103 1,000 0.00 2,753,861,207 1,105,948 34.45 2009-08-25
832 2009-08-26 31,103 -1,000 0.00 2,753,861,207 1,085,495 34.90 2009-08-24
833 2009-08-25 32,103 1,000 0.00 2,753,861,207 1,064,214 33.15 2009-08-21
834 2009-08-24 31,103 -1,000 0.00 2,753,861,207 1,045,061 33.60 2009-08-20
835 2009-08-20 32,103 6,000 0.00 2,753,861,207 1,049,768 32.70 2009-08-18
836 2009-08-19 26,103 1,000 0.00 2,753,861,207 867,925 33.25 2009-08-17
837 2009-08-18 25,103 -1,000 0.00 2,753,861,207 883,626 35.20 2009-08-14
838 2009-08-13 26,103 1,000 0.00 2,753,861,207 912,300 34.95 2009-08-11
839 2009-08-12 25,103 2,000 0.00 2,753,861,207 873,584 34.80 2009-08-10
840 2009-08-11 23,103 4,000 0.00 2,753,861,207 788,967 34.15 2009-08-07
841 2009-08-10 19,103 1,000 0.00 2,753,861,207 685,798 35.90 2009-08-06
842 2009-08-07 18,103 1,000 0.00 2,753,861,207 667,096 36.85 2009-08-05
843 2009-08-06 17,103 -1,000 0.00 2,753,861,207 659,321 38.55 2009-08-04
844 2009-08-05 18,103 -6,000 0.00 2,753,861,207 681,578 37.65 2009-08-03
845 2009-08-03 24,103 -2,000 0.00 2,753,861,207 866,503 35.95 2009-07-30
846 2009-07-31 26,103 2,000 0.00 2,753,861,207 929,267 35.60 2009-07-29
847 2009-07-30 24,103 -5,000 0.00 2,753,861,207 882,170 36.60 2009-07-28
848 2009-07-29 29,103 1,000 0.00 2,753,861,207 1,012,784 34.80 2009-07-27
849 2009-07-28 28,103 -1,516 0.00 2,753,861,207 972,364 34.60 2009-07-24
850 2009-07-24 29,619 3,000 0.00 2,753,861,207 995,198 33.60 2009-07-22
851 2009-07-23 26,619 -2,000 0.00 2,753,861,207 950,298 35.70 2009-07-21
852 2009-07-22 28,619 7,000 0.00 2,753,861,207 993,079 34.70 2009-07-20
853 2009-07-21 21,619 -3,000 0.00 2,753,861,207 698,294 32.30 2009-07-17
854 2009-07-20 24,619 1,000 0.00 2,753,861,207 768,113 31.20 2009-07-16
855 2009-07-17 23,619 -18,000 0.00 2,753,861,207 740,456 31.35 2009-07-15
856 2009-07-16 41,619 -4,000 0.00 2,753,861,207 1,248,570 30.00 2009-07-14
857 2009-07-15 45,619 2,000 0.00 2,753,861,207 1,300,142 28.50 2009-07-13
858 2009-07-14 43,619 6,000 0.00 2,753,861,207 1,269,313 29.10 2009-07-10
859 2009-07-13 37,619 -1,000 0.00 2,753,861,207 1,122,927 29.85 2009-07-09
860 2009-07-10 38,619 2,000 0.00 2,753,861,207 1,160,501 30.05 2009-07-08
861 2009-07-08 36,619 14,000 0.00 2,753,861,207 1,107,725 30.25 2009-07-06
862 2009-07-07 22,619 1,000 0.00 2,753,861,207 696,665 30.80 2009-07-03
863 2009-07-03 21,619 -5,000 0.00 2,753,861,207 710,184 32.85 2009-06-30
864 2009-07-02 26,619 -41,000 0.00 2,753,861,207 859,794 32.30 2009-06-29
865 2009-06-30 67,619 -17,000 0.00 2,753,861,207 2,143,522 31.70 2009-06-26
866 2009-06-29 84,619 -13,000 0.00 2,753,861,207 2,572,418 30.40 2009-06-25
867 2009-06-26 97,619 -4,000 0.00 2,753,861,207 2,811,427 28.80 2009-06-24
868 2009-06-24 101,619 -2,000 0.00 2,753,861,207 2,896,142 28.50 2009-06-22
869 2009-06-22 103,619 -2,000 0.00 2,753,861,207 2,890,970 27.90 2009-06-18
870 2009-06-19 105,619 13,000 0.00 2,753,861,207 2,883,399 27.30 2009-06-17
871 2009-06-18 92,619 2,000 0.00 2,753,861,207 2,579,439 27.85 2009-06-16
872 2009-06-17 90,619 4,000 0.00 2,753,861,207 2,632,482 29.05 2009-06-15
873 2009-06-12 86,619 1,000 0.00 2,753,861,207 2,620,225 30.25 2009-06-10
874 2009-06-11 85,619 1,000 0.00 2,753,861,207 2,521,480 29.45 2009-06-09
875 2009-06-10 84,619 31,000 0.00 2,753,861,207 2,547,032 30.10 2009-06-08
876 2009-06-09 53,619 2,000 0.00 2,753,861,207 1,710,446 31.90 2009-06-05
877 2009-06-05 51,619 -13,000 0.00 2,753,861,207 1,685,360 32.65 2009-06-03
878 2009-06-04 64,619 45,000 0.00 2,753,861,207 2,003,189 31.00 2009-06-02
879 2009-06-03 19,619 2,000 0.00 2,753,861,207 613,094 31.25 2009-06-01
880 2009-06-02 17,619 -4,000 0.00 2,753,861,207 565,570 32.10 2009-05-29
881 2009-05-29 21,619 -2,000 0.00 2,753,861,207 622,627 28.80 2009-05-26
882 2009-05-25 23,619 2,000 0.00 2,753,861,207 662,513 28.05 2009-05-21
883 2009-05-21 21,619 -2,000 0.00 2,753,861,207 625,870 28.95 2009-05-19
884 2009-05-20 23,619 -6,000 0.00 2,753,861,207 663,694 28.10 2009-05-18
885 2009-05-18 29,619 4,000 0.00 2,753,861,207 778,980 26.30 2009-05-14
886 2009-05-15 25,619 -1,000 0.00 2,753,861,207 689,151 26.90 2009-05-13
887 2009-05-14 26,619 2,000 0.00 2,753,861,207 694,756 26.10 2009-05-12
888 2009-05-13 24,619 1,000 0.00 2,753,861,207 627,785 25.50 2009-05-11
889 2009-05-11 23,619 2,000 0.00 2,753,861,207 660,151 27.95 2009-05-07
890 2009-05-05 21,619 -2,000 0.00 2,753,861,207 556,689 25.75 2009-04-30
891 2009-05-04 23,619 -12,000 0.00 2,753,861,207 573,942 24.30 2009-04-29
892 2009-04-30 35,619 8,000 0.00 2,753,861,207 808,551 22.70 2009-04-28
893 2009-04-29 27,619 -6,000 0.00 2,753,861,207 644,904 23.35 2009-04-27
894 2009-04-27 33,619 1,000 0.00 2,753,861,207 793,408 23.60 2009-04-23
895 2009-04-24 32,619 -6,000 0.00 2,753,861,207 769,808 23.60 2009-04-22
896 2009-04-23 38,619 11,000 0.00 2,753,861,207 909,477 23.55 2009-04-21
897 2009-04-22 27,619 2,000 0.00 2,753,861,207 672,523 24.35 2009-04-20
898 2009-04-21 25,619 -12,000 0.00 2,753,861,207 587,956 22.95 2009-04-17
899 2009-04-20 37,619 4,000 0.00 2,753,861,207 816,332 21.70 2009-04-16
900 2009-04-17 33,619 -1,000 0.00 2,753,861,207 753,066 22.40 2009-04-15
901 2009-04-16 34,619 -1,000 0.00 2,753,861,207 778,928 22.50 2009-04-14
902 2009-04-15 35,619 -1,000 0.00 2,753,861,207 769,370 21.60 2009-04-09
903 2009-04-14 36,619 3,000 0.00 2,753,861,207 763,506 20.85 2009-04-08
904 2009-04-09 33,619 4,000 0.00 2,753,861,207 702,637 20.90 2009-04-07
905 2009-04-08 29,619 2,000 0.00 2,753,861,207 650,137 21.95 2009-04-06
906 2009-04-06 27,619 -5,000 0.00 2,753,861,207 585,523 21.20 2009-04-02
907 2009-04-03 32,619 -2,000 0.00 2,753,861,207 613,237 18.80 2009-04-01
908 2009-04-02 34,619 2,000 0.00 2,753,861,207 666,070 19.24 2009-03-31
909 2009-03-30 32,619 -2,000 0.00 2,753,861,207 665,428 20.40 2009-03-26
910 2009-03-27 34,619 2,000 0.00 2,753,861,207 668,147 19.30 2009-03-25
911 2009-03-26 32,619 -5,000 0.00 2,753,861,207 660,535 20.25 2009-03-24
912 2009-03-25 37,619 -2,000 0.00 2,753,861,207 705,732 18.76 2009-03-23
913 2009-03-19 39,619 -2,000 0.00 2,753,861,207 682,239 17.22 2009-03-17
914 2009-03-13 41,619 -1,000 0.00 2,753,861,207 671,731 16.14 2009-03-11
915 2009-03-09 42,619 1,000 0.00 2,753,861,207 687,018 16.12 2009-03-05
916 2009-02-27 41,619 -2,000 0.00 2,753,861,207 711,685 17.10 2009-02-25
917 2009-02-26 43,619 2,000 0.00 2,753,861,207 727,565 16.68 2009-02-24
918 2009-02-23 41,619 -8,000 0.00 2,753,861,207 720,009 17.30 2009-02-19
919 2009-02-20 49,619 1,000 0.00 2,753,861,207 829,630 16.72 2009-02-18
920 2009-02-19 48,619 5,000 0.00 2,753,861,207 815,827 16.78 2009-02-17
921 2009-02-18 43,619 2,000 0.00 2,753,861,207 758,098 17.38 2009-02-16
922 2009-02-17 41,619 -2,000 0.00 2,753,861,207 713,350 17.14 2009-02-13
923 2009-02-13 43,619 -4,000 0.00 2,753,861,207 737,161 16.90 2009-02-11
924 2009-02-12 47,619 4,000 0.00 2,753,861,207 823,809 17.30 2009-02-10
925 2009-02-11 43,619 -4,000 0.00 2,753,861,207 776,418 17.80 2009-02-09
926 2009-02-04 47,619 6,000 0.00 2,753,861,207 857,142 18.00 2009-02-02
927 2009-02-02 41,619 -2,000 0.00 2,753,861,207 775,778 18.64 2009-01-29
928 2009-01-20 43,619 2,000 0.00 2,753,861,207 829,633 19.02 2009-01-16
929 2009-01-19 41,619 7,000 0.00 2,753,861,207 811,571 19.50 2009-01-15
930 2009-01-14 34,619 2,000 0.00 2,753,861,207 697,573 20.15 2009-01-12
931 2009-01-13 32,619 2,000 0.00 2,753,861,207 673,582 20.65 2009-01-09
932 2009-01-12 30,619 3,000 0.00 2,753,861,207 642,999 21.00 2009-01-08
933 2009-01-08 27,619 2,000 0.00 2,753,861,207 613,142 22.20 2009-01-06
934 2009-01-07 25,619 -6,000 0.00 2,753,861,207 581,551 22.70 2009-01-05
935 2009-01-06 31,619 -3,000 0.00 2,753,861,207 695,618 22.00 2009-01-02
936 2008-12-30 34,619 3,000 0.00 2,753,861,207 707,959 20.45 2008-12-23
937 2008-12-29 31,619 -2,000 0.00 2,753,861,207 695,618 22.00 2008-12-22
938 2008-12-23 33,619 -2,000 0.00 2,753,861,207 716,085 21.30 2008-12-19
939 2008-12-22 35,619 -3,000 0.00 2,753,861,207 771,151 21.65 2008-12-18
940 2008-12-19 38,619 -3,000 0.00 2,753,861,207 772,380 20.00 2008-12-17
941 2008-12-17 41,619 -1,000 0.00 2,753,861,207 804,911 19.34 2008-12-15
942 2008-12-16 42,619 11,000 0.00 2,753,861,207 775,666 18.20 2008-12-12
943 2008-12-15 31,619 -2,000 0.00 2,753,861,207 659,256 20.85 2008-12-11
944 2008-12-12 33,619 2,000 0.00 2,753,861,207 672,380 20.00 2008-12-10
945 2008-12-11 31,619 -3,000 0.00 2,753,861,207 612,776 19.38 2008-12-09
946 2008-12-10 34,619 -6,000 0.00 2,753,861,207 684,764 19.78 2008-12-08
947 2008-12-05 40,619 3,000 0.00 2,753,861,207 682,399 16.80 2008-12-03
948 2008-12-04 37,619 5,000 0.00 2,753,861,207 628,237 16.70 2008-12-02
949 2008-12-03 32,619 -2,000 0.00 2,753,861,207 609,975 18.70 2008-12-01
950 2008-12-02 34,619 -2,000 0.00 2,753,861,207 636,990 18.40 2008-11-28
951 2008-11-27 36,619 -2,000 0.00 2,753,861,207 538,299 14.70 2008-11-25
952 2008-11-25 38,619 -1,000 0.00 2,753,861,207 554,569 14.36 2008-11-21
953 2008-11-24 39,619 3,000 0.00 2,753,861,207 553,081 13.96 2008-11-20
954 2008-11-18 36,619 -2,000 0.00 2,753,861,207 608,608 16.62 2008-11-14
955 2008-11-17 38,619 2,000 0.00 2,753,861,207 589,326 15.26 2008-11-13
956 2008-11-11 36,619 -4,000 0.00 2,753,861,207 622,523 17.00 2008-11-07
957 2008-11-10 40,619 4,000 0.00 2,753,861,207 666,152 16.40 2008-11-06
958 2008-11-07 36,619 -6,000 0.00 2,753,861,207 634,973 17.34 2008-11-05
959 2008-11-06 42,619 -2,000 0.00 2,753,861,207 682,756 16.02 2008-11-04
960 2008-11-03 44,619 -5,000 0.00 2,753,861,207 660,361 14.80 2008-10-30
961 2008-10-24 49,619 2,000 0.00 2,753,861,207 783,980 15.80 2008-10-22
962 2008-10-22 47,619 -5,000 0.00 2,753,861,207 833,333 17.50 2008-10-20
963 2008-10-21 52,619 3,000 0.00 2,753,861,207 862,952 16.40 2008-10-17
964 2008-10-20 49,619 9,000 0.00 2,753,861,207 893,142 18.00 2008-10-16
965 2008-10-16 40,619 -4,000 0.00 2,753,861,207 767,699 18.90 2008-10-14
966 2008-10-15 44,619 -8,000 0.00 2,753,861,207 804,927 18.04 2008-10-13
967 2008-10-14 52,619 5,000 0.00 2,753,861,207 873,475 16.60 2008-10-10
968 2008-10-13 47,619 -7,000 0.00 2,753,861,207 845,713 17.76 2008-10-09
969 2008-10-10 54,619 6,000 0.00 2,753,861,207 939,447 17.20 2008-10-08
970 2008-10-09 48,619 7,000 0.00 2,753,861,207 941,264 19.36 2008-10-06
971 2008-10-06 41,619 3,000 0.00 2,753,861,207 882,323 21.20 2008-10-02
972 2008-10-02 38,619 -2,000 0.00 2,753,861,207 834,170 21.60 2008-09-29
973 2008-09-30 40,619 2,000 0.00 2,753,861,207 934,237 23.00 2008-09-26
974 2008-09-25 38,619 2,000 0.00 2,753,861,207 965,475 25.00 2008-09-23
975 2008-09-12 36,619 5,000 0.00 2,753,861,207 1,007,023 27.50 2008-09-10
976 2008-09-10 31,619 -4,000 0.00 2,753,861,207 904,303 28.60 2008-09-08
977 2008-09-05 35,619 2,000 0.00 2,753,861,207 995,551 27.95 2008-09-03
978 2008-09-02 33,619 1,000 0.00 2,753,861,207 958,142 28.50 2008-08-29
979 2008-09-01 32,619 2,000 0.00 2,753,861,207 929,642 28.50 2008-08-28
980 2008-08-26 30,619 -1,000 0.00 2,753,861,207 901,730 29.45 2008-08-21
981 2008-08-25 31,619 1,000 0.00 2,753,861,207 965,960 30.55 2008-08-20
982 2008-08-21 30,619 4,000 0.00 2,753,861,207 936,941 30.60 2008-08-19
983 2008-08-14 26,619 -5,000 0.00 2,753,861,207 885,082 33.25 2008-08-12
984 2008-08-07 31,619 3,000 0.00 2,753,861,207 1,041,846 32.95 2008-08-04
985 2008-08-05 28,619 5,000 0.00 2,753,861,207 970,184 33.90 2008-08-01
986 2008-08-04 23,619 -5,000 0.00 2,753,861,207 824,303 34.90 2008-07-31
987 2008-07-30 28,619 2,000 0.00 2,753,861,207 1,004,527 35.10 2008-07-28
988 2008-07-28 26,619 3,000 0.00 2,753,861,207 934,327 35.10 2008-07-24
989 2008-07-21 23,619 -6,000 0.00 2,753,861,207 748,722 31.70 2008-07-17
990 2008-07-11 29,619 -1,000 0.00 2,753,861,207 953,732 32.20 2008-07-09
991 2008-07-09 30,619 -4,000 0.00 2,753,861,207 998,179 32.60 2008-07-07
992 2008-07-08 34,619 5,000 0.00 2,753,861,207 1,097,422 31.70 2008-07-04
993 2008-07-04 29,619 -1,000 0.00 2,753,861,207 956,694 32.30 2008-07-02
994 2008-07-03 30,619 -2,000 0.00 2,753,861,207 999,710 32.65 2008-06-30
995 2008-07-02 32,619 3,000 0.00 2,753,861,207 1,060,118 32.50 2008-06-27
996 2008-06-26 29,619 1,000 0.00 2,753,861,207 1,015,932 34.30 2008-06-24
997 2008-06-24 28,619 -4,000 0.00 2,753,861,207 1,010,251 35.30 2008-06-20
998 2008-06-23 32,619 2,000 0.00 2,753,861,207 1,135,141 34.80 2008-06-19
999 2008-06-20 30,619 2,000 0.00 2,753,861,207 1,094,629 35.75 2008-06-18
1000 2008-06-12 28,619 7,000 0.00 2,753,861,207 1,088,953 38.05 2008-06-10
1001 2008-06-11 21,619 -6,000 0.00 2,753,861,207 859,355 39.75 2008-06-06
1002 2008-06-06 27,619 -4,000 0.00 2,753,861,207 1,060,570 38.40 2008-06-04
1003 2008-06-03 31,619 -6,000 0.00 2,753,861,207 1,233,141 39.00 2008-05-30
1004 2008-06-02 37,619 10,000 0.00 2,753,861,207 1,438,927 38.25 2008-05-29
1005 2008-05-29 27,619 -6,000 0.00 2,753,861,207 1,095,093 39.65 2008-05-27
1006 2008-05-27 33,619 -1,000 0.00 2,753,861,207 1,294,332 38.50 2008-05-23
1007 2008-05-26 34,619 1,000 0.00 2,753,861,207 1,312,060 37.90 2008-05-22
1008 2008-05-23 33,619 4,000 0.00 2,753,861,207 1,287,608 38.30 2008-05-21
1009 2008-05-19 29,619 -3,000 0.00 2,753,861,207 1,201,050 40.55 2008-05-15
1010 2008-05-16 32,619 15,000 0.00 2,753,861,207 1,345,534 41.25 2008-05-14
1011 2008-05-15 17,619 -3,000 0.00 2,753,861,207 750,569 42.60 2008-05-13
1012 2008-05-09 20,619 3,000 0.00 2,753,861,207 864,967 41.95 2008-05-07
1013 2008-05-02 17,619 -3,000 0.00 2,753,861,207 702,998 39.90 2008-04-29
1014 2008-04-30 20,619 3,000 0.00 2,753,861,207 807,234 39.15 2008-04-28
1015 2008-04-07 17,619 -1,000 0.00 2,753,861,207 643,974 36.55 2008-04-02
1016 2008-04-01 18,619 -1,000 0.00 2,753,861,207 688,903 37.00 2008-03-28
1017 2008-03-31 19,619 1,000 0.00 2,753,861,207 724,922 36.95 2008-03-27
1018 2008-03-28 18,619 -1,000 0.00 2,753,861,207 706,591 37.95 2008-03-26
1019 2008-03-27 19,619 -2,000 0.00 2,753,861,207 740,617 37.75 2008-03-25
1020 2008-03-25 21,619 -3,000 0.00 2,753,861,207 770,717 35.65 2008-03-19
1021 2008-03-20 24,619 -2,000 0.00 2,753,861,207 861,665 35.00 2008-03-18
1022 2008-03-18 26,619 1,000 0.00 2,753,861,207 927,672 34.85 2008-03-14
1023 2008-03-17 25,619 2,000 0.00 2,753,861,207 919,722 35.90 2008-03-13
1024 2008-03-14 23,619 3,000 0.00 2,753,861,207 879,808 37.25 2008-03-12
1025 2008-03-13 20,619 1,000 0.00 2,753,861,207 759,810 36.85 2008-03-11
1026 2008-03-11 19,619 2,000 0.00 2,753,861,207 721,979 36.80 2008-03-07
1027 2008-02-29 17,619 -1,000 0.00 2,753,861,207 717,974 40.75 2008-02-27
1028 2008-02-28 18,619 -1,000 0.00 2,753,861,207 747,553 40.15 2008-02-26
1029 2008-02-27 19,619 1,000 0.00 2,753,861,207 739,636 37.70 2008-02-25
1030 2008-02-26 18,619 1,000 0.00 2,753,861,207 735,451 39.50 2008-02-22
1031 2008-02-15 17,619 -2,000 0.00 2,753,861,207 738,236 41.90 2008-02-13
1032 2008-02-05 19,619 2,000 0.00 2,753,861,207 800,455 40.80 2008-02-01
1033 2008-01-31 17,619 -3,000 0.00 2,753,861,207 753,212 42.75 2008-01-29
1034 2008-01-30 20,619 3,000 0.00 2,753,861,207 862,905 41.85 2008-01-28
1035 2008-01-25 17,619 -6,000 0.00 2,753,861,207 732,950 41.60 2008-01-23
1036 2008-01-24 23,619 -10,000 0.00 2,753,861,207 847,922 35.90 2008-01-22
1037 2008-01-23 33,619 6,000 0.00 2,753,861,207 1,343,079 39.95 2008-01-21
1038 2008-01-18 27,619 -1,080 0.00 2,753,861,207 1,215,236 44.00 2008-01-16
1039 2008-01-17 28,699 -20,000 0.00 2,753,861,207 1,345,983 46.90 2008-01-15
1040 2008-01-16 48,699 22,845 0.00 2,753,861,207 2,240,154 46.00 2008-01-14
1041 2008-01-10 25,854 -1,000 0.00 2,447,876,629 1,163,430 45.00 2008-01-08
1042 2008-01-08 26,854 -3,000 0.00 2,447,876,629 1,186,947 44.20 2008-01-04
1043 2007-12-28 29,854 -5,000 0.00 2,447,876,629 1,244,912 41.70 2007-12-21
1044 2007-12-21 34,854 10,000 0.00 2,447,876,629 1,484,780 42.60 2007-12-19
1045 2007-12-11 24,854 3,000 0.00 2,447,876,629 1,097,304 44.15 2007-12-07
1046 2007-12-07 21,854 -1,000 0.00 2,447,876,629 1,027,138 47.00 2007-12-05
1047 2007-12-05 22,854 -1,000 0.00 2,447,876,629 1,042,142 45.60 2007-12-03
1048 2007-12-04 23,854 1,057 0.00 2,447,876,629 1,094,899 45.90 2007-11-30
1049 2007-12-03 22,797 -1,000 0.00 2,447,876,629 975,712 42.80 2007-11-29
1050 2007-11-26 23,797 5,000 0.00 2,447,876,629 892,388 37.50 2007-11-22
1051 2007-11-23 18,797 -1,000 0.00 2,447,876,629 721,805 38.40 2007-11-21
1052 2007-11-20 19,797 1,000 0.00 2,447,876,629 780,992 39.45 2007-11-16
1053 2007-11-07 18,797 1,000 0.00 2,447,876,629 824,248 43.85 2007-11-05
1054 2007-11-06 17,797 1,000 0.00 2,447,876,629 800,865 45.00 2007-11-02
1055 2007-11-05 16,797 -1,000 0.00 2,447,876,629 787,779 46.90 2007-11-01
1056 2007-10-16 17,797 3,000 0.00 2,447,876,629 721,668 40.55 2007-10-12
1057 2007-10-10 14,797 -2,000 0.00 2,447,876,629 584,482 39.50 2007-10-08
1058 2007-10-04 16,797 -1,000 0.00 2,447,876,629 655,923 39.05 2007-10-02
1059 2007-09-27 17,797 -1,000 0.00 2,447,876,629 677,176 38.05 2007-09-24
1060 2007-09-17 18,797 -7,000 0.00 2,447,876,629 723,685 38.50 2007-09-13
1061 2007-09-14 25,797 -1,000 0.00 2,447,876,629 928,692 36.00 2007-09-12
1062 2007-08-23 26,797 -6,570 0.00 2,447,876,629 813,289 30.35 2007-08-21
1063 2007-07-31 33,367 1,000 0.00 2,447,876,629 1,096,106 32.85 2007-07-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top