Wharf (Holdings) Limited (The): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 1,419,661,842 | -1,455 | 46.45 | 3,056,027,327 | 2025-06-30 |
| 2 | 2025-12-04 | 1,419,663,297 | -3,221 | 46.45 | 3,056,027,327 | 2025-06-30 |
| 3 | 2025-11-20 | 1,419,666,518 | -1,475 | 46.45 | 3,056,027,327 | 2025-06-30 |
| 4 | 2025-11-19 | 1,419,667,993 | -11,684 | 46.45 | 3,056,027,327 | 2025-06-30 |
| 5 | 2025-11-17 | 1,419,679,677 | -1,000 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 6 | 2025-11-14 | 1,419,680,677 | -8,419 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 7 | 2025-11-13 | 1,419,689,096 | -37,395 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 8 | 2025-11-12 | 1,419,726,491 | -22,375 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 9 | 2025-11-11 | 1,419,748,866 | 2,000 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 10 | 2025-11-10 | 1,419,746,866 | -6,000 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 11 | 2025-11-06 | 1,419,752,866 | -4,261 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 12 | 2025-11-05 | 1,419,757,127 | 1,210 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 13 | 2025-11-04 | 1,419,755,917 | -665 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 14 | 2025-10-31 | 1,419,756,582 | -42,604 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 15 | 2025-10-30 | 1,419,799,186 | -184,396 | 46.46 | 3,056,027,327 | 2025-06-30 |
| 16 | 2025-10-28 | 1,419,983,582 | -510,000 | 46.47 | 3,056,027,327 | 2025-06-30 |
| 17 | 2025-10-27 | 1,420,493,582 | -33,000 | 46.48 | 3,056,027,327 | 2025-06-30 |
| 18 | 2025-10-24 | 1,420,526,582 | -10,450 | 46.48 | 3,056,027,327 | 2025-06-30 |
| 19 | 2025-10-23 | 1,420,537,032 | 32,028 | 46.48 | 3,056,027,327 | 2025-06-30 |
| 20 | 2025-10-22 | 1,420,505,004 | -451 | 46.48 | 3,056,027,327 | 2025-06-30 |
| 21 | 2025-10-21 | 1,420,505,455 | -3,000 | 46.48 | 3,056,027,327 | 2025-06-30 |
| 22 | 2025-10-20 | 1,420,508,455 | -54,688 | 46.48 | 3,056,027,327 | 2025-06-30 |
| 23 | 2025-10-17 | 1,420,563,143 | -32,950 | 46.48 | 3,056,027,327 | 2025-06-30 |
| 24 | 2025-10-15 | 1,420,596,093 | -6,712 | 46.49 | 3,056,027,327 | 2025-06-30 |
| 25 | 2025-10-14 | 1,420,602,805 | -56,565 | 46.49 | 3,056,027,327 | 2025-06-30 |
| 26 | 2025-10-13 | 1,420,659,370 | -6,897 | 46.49 | 3,056,027,327 | 2025-06-30 |
| 27 | 2025-10-10 | 1,420,666,267 | -3,600 | 46.49 | 3,056,027,327 | 2025-06-30 |
| 28 | 2025-10-09 | 1,420,669,867 | -764,780 | 46.49 | 3,056,027,327 | 2025-06-30 |
| 29 | 2025-10-08 | 1,421,434,647 | -14,000 | 46.51 | 3,056,027,327 | 2025-06-30 |
| 30 | 2025-10-06 | 1,421,448,647 | -126,600 | 46.51 | 3,056,027,327 | 2025-06-30 |
| 31 | 2025-10-03 | 1,421,575,247 | -619 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 32 | 2025-10-02 | 1,421,575,866 | -1,624 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 33 | 2025-09-30 | 1,421,577,490 | -2,092 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 34 | 2025-09-29 | 1,421,579,582 | 9,522 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 35 | 2025-09-26 | 1,421,570,060 | -8,000 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 36 | 2025-09-25 | 1,421,578,060 | -6,483 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 37 | 2025-09-22 | 1,421,584,543 | -369,895 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 38 | 2025-09-19 | 1,421,954,438 | -600 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 39 | 2025-09-18 | 1,421,955,038 | 1,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 40 | 2025-09-17 | 1,421,954,038 | -47,750 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 41 | 2025-09-16 | 1,422,001,788 | -24,750 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 42 | 2025-09-15 | 1,422,026,538 | -12,200 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 43 | 2025-09-12 | 1,422,038,738 | -11,026 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 44 | 2025-09-11 | 1,422,049,764 | -732 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 45 | 2025-09-10 | 1,422,050,496 | -132 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 46 | 2025-09-09 | 1,422,050,628 | -2,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 47 | 2025-09-05 | 1,422,052,628 | -1,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 48 | 2025-09-03 | 1,422,053,628 | -8,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 49 | 2025-09-02 | 1,422,061,628 | -605 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 50 | 2025-09-01 | 1,422,062,233 | -1,350 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 51 | 2025-08-29 | 1,422,063,583 | -172,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 52 | 2025-08-28 | 1,422,235,583 | -2,262 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 53 | 2025-08-26 | 1,422,237,845 | -21,140 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 54 | 2025-08-25 | 1,422,258,985 | 510,000 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 55 | 2025-08-22 | 1,421,748,985 | -1,000 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 56 | 2025-08-21 | 1,421,749,985 | -34,900 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 57 | 2025-08-18 | 1,421,784,885 | -22,970 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 58 | 2025-08-14 | 1,421,807,855 | -2,950 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 59 | 2025-08-12 | 1,421,810,805 | 2,000 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 60 | 2025-08-06 | 1,421,808,805 | -1,572 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 61 | 2025-08-04 | 1,421,810,377 | 21,970 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 62 | 2025-07-31 | 1,421,788,407 | -6,388 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 63 | 2025-07-30 | 1,421,794,795 | -17,611 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 64 | 2025-07-29 | 1,421,812,406 | -32,512 | 46.52 | 3,056,027,327 | 2025-06-30 |
| 65 | 2025-07-28 | 1,421,844,918 | -27,750 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 66 | 2025-07-25 | 1,421,872,668 | -120,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 67 | 2025-07-24 | 1,421,992,668 | -10,800 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 68 | 2025-07-23 | 1,422,003,468 | -1,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 69 | 2025-07-21 | 1,422,004,468 | -1,000 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 70 | 2025-07-18 | 1,422,005,468 | -10,551 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 71 | 2025-07-17 | 1,422,016,019 | -88,786 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 72 | 2025-07-16 | 1,422,104,805 | -3,784 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 73 | 2025-07-15 | 1,422,108,589 | -66,702 | 46.53 | 3,056,027,327 | 2025-06-30 |
| 74 | 2025-07-14 | 1,422,175,291 | -141,187 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 75 | 2025-07-11 | 1,422,316,478 | -2,420 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 76 | 2025-07-10 | 1,422,318,898 | 27,750 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 77 | 2025-07-09 | 1,422,291,148 | -11,000 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 78 | 2025-07-08 | 1,422,302,148 | -945 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 79 | 2025-07-07 | 1,422,303,093 | -2,000 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 80 | 2025-07-04 | 1,422,305,093 | -664 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 81 | 2025-07-03 | 1,422,305,757 | -186 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 82 | 2025-06-30 | 1,422,305,943 | -1,597 | 46.54 | 3,056,027,327 | 2025-06-30 |
| 83 | 2025-06-26 | 1,422,307,540 | -1,100 | 46.54 | 3,056,027,327 | 2025-05-31 |
| 84 | 2025-06-23 | 1,422,308,640 | -39,000 | 46.54 | 3,056,027,327 | 2025-05-31 |
| 85 | 2025-06-19 | 1,422,347,640 | -7,205 | 46.54 | 3,056,027,327 | 2025-05-31 |
| 86 | 2025-06-18 | 1,422,354,845 | -20,000 | 46.54 | 3,056,027,327 | 2025-05-31 |
| 87 | 2025-06-13 | 1,422,374,845 | -1,000 | 46.54 | 3,056,027,327 | 2025-05-31 |
| 88 | 2025-06-11 | 1,422,375,845 | -182,593 | 46.54 | 3,056,027,327 | 2025-05-31 |
| 89 | 2025-06-10 | 1,422,558,438 | -3,485 | 46.55 | 3,056,027,327 | 2025-05-31 |
| 90 | 2025-06-09 | 1,422,561,923 | -6,125 | 46.55 | 3,056,027,327 | 2025-05-31 |
| 91 | 2025-06-06 | 1,422,568,048 | -1,814 | 46.55 | 3,056,027,327 | 2025-05-31 |
| 92 | 2025-06-03 | 1,422,569,862 | -1,000 | 46.55 | 3,056,027,327 | 2025-05-31 |
| 93 | 2025-05-29 | 1,422,570,862 | -2,000 | 46.55 | 3,056,027,327 | 2025-04-30 |
| 94 | 2025-05-23 | 1,422,572,862 | -43,000 | 46.55 | 3,056,027,327 | 2025-04-30 |
| 95 | 2025-05-20 | 1,422,615,862 | -5,000 | 46.55 | 3,056,027,327 | 2025-04-30 |
| 96 | 2025-05-19 | 1,422,620,862 | -13,334 | 46.55 | 3,056,027,327 | 2025-04-30 |
| 97 | 2025-05-14 | 1,422,634,196 | -120,062 | 46.55 | 3,056,027,327 | 2025-04-30 |
| 98 | 2025-05-13 | 1,422,754,258 | -4,950 | 46.56 | 3,056,027,327 | 2025-04-30 |
| 99 | 2025-05-08 | 1,422,759,208 | -3,545 | 46.56 | 3,056,027,327 | 2025-04-30 |
| 100 | 2025-05-07 | 1,422,762,753 | -14,182 | 46.56 | 3,056,027,327 | 2025-04-30 |
| 101 | 2025-05-06 | 1,422,776,935 | -133 | 46.56 | 3,056,027,327 | 2025-04-30 |
| 102 | 2025-05-02 | 1,422,777,068 | -2,000 | 46.56 | 3,056,027,327 | 2025-04-30 |
| 103 | 2025-04-29 | 1,422,779,068 | -138,136 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 104 | 2025-04-28 | 1,422,917,204 | -45,105 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 105 | 2025-04-23 | 1,422,962,309 | -2,849 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 106 | 2025-04-16 | 1,422,965,158 | -21,102 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 107 | 2025-04-14 | 1,422,986,260 | 32,522 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 108 | 2025-04-11 | 1,422,953,738 | 31,769 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 109 | 2025-04-10 | 1,422,921,969 | -34,120 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 110 | 2025-04-09 | 1,422,956,089 | -208,237 | 46.56 | 3,056,027,327 | 2025-03-31 |
| 111 | 2025-04-08 | 1,423,164,326 | -295,624 | 46.57 | 3,056,027,327 | 2025-03-31 |
| 112 | 2025-03-31 | 1,423,459,950 | -1,100 | 46.58 | 3,056,027,327 | 2025-03-31 |
| 113 | 2025-03-28 | 1,423,461,050 | -17,688 | 46.58 | 3,056,027,327 | 2025-02-28 |
| 114 | 2025-03-27 | 1,423,478,738 | 1 | 46.58 | 3,056,027,327 | 2025-02-28 |
| 115 | 2025-03-26 | 1,423,478,737 | -6,000 | 46.58 | 3,056,027,327 | 2025-02-28 |
| 116 | 2025-03-25 | 1,423,484,737 | -128,333 | 46.58 | 3,056,027,327 | 2025-02-28 |
| 117 | 2025-03-24 | 1,423,613,070 | -30,660 | 46.58 | 3,056,027,327 | 2025-02-28 |
| 118 | 2025-03-21 | 1,423,643,730 | -13,310 | 46.58 | 3,056,027,327 | 2025-02-28 |
| 119 | 2025-03-19 | 1,423,657,040 | -508 | 46.59 | 3,056,027,327 | 2025-02-28 |
| 120 | 2025-03-18 | 1,423,657,548 | 3,000 | 46.59 | 3,056,027,327 | 2025-02-28 |
| 121 | 2025-03-17 | 1,423,654,548 | -53,663 | 46.59 | 3,056,027,327 | 2025-02-28 |
| 122 | 2025-03-14 | 1,423,708,211 | -213,753 | 46.59 | 3,056,027,327 | 2025-02-28 |
| 123 | 2025-03-13 | 1,423,921,964 | -3,000 | 46.59 | 3,056,027,327 | 2025-02-28 |
| 124 | 2025-03-12 | 1,423,924,964 | -43,535 | 46.59 | 3,056,027,327 | 2025-02-28 |
| 125 | 2025-03-11 | 1,423,968,499 | -65,388 | 46.60 | 3,056,027,327 | 2025-02-28 |
| 126 | 2025-03-10 | 1,424,033,887 | -21,100 | 46.60 | 3,056,027,327 | 2025-02-28 |
| 127 | 2025-03-07 | 1,424,054,987 | -22,500 | 46.60 | 3,056,027,327 | 2025-02-28 |
| 128 | 2025-03-05 | 1,424,077,487 | -7,072 | 46.60 | 3,056,027,327 | 2025-02-28 |
| 129 | 2025-03-04 | 1,424,084,559 | -10,000 | 46.60 | 3,056,027,327 | 2025-02-28 |
| 130 | 2025-02-28 | 1,424,094,559 | -25,000 | 46.60 | 3,056,027,327 | 2025-02-28 |
| 131 | 2025-02-26 | 1,424,119,559 | -13,400 | 46.60 | 3,056,027,327 | 2025-01-31 |
| 132 | 2025-02-25 | 1,424,132,959 | -10 | 46.60 | 3,056,027,327 | 2025-01-31 |
| 133 | 2025-02-24 | 1,424,132,969 | -7,644 | 46.60 | 3,056,027,327 | 2025-01-31 |
| 134 | 2025-02-21 | 1,424,140,613 | -707 | 46.60 | 3,056,027,327 | 2025-01-31 |
| 135 | 2025-02-19 | 1,424,141,320 | -9,203 | 46.60 | 3,056,027,327 | 2025-01-31 |
| 136 | 2025-02-18 | 1,424,150,523 | -383,179 | 46.60 | 3,056,027,327 | 2025-01-31 |
| 137 | 2025-02-14 | 1,424,533,702 | -881 | 46.61 | 3,056,027,327 | 2025-01-31 |
| 138 | 2025-02-13 | 1,424,534,583 | -2,050 | 46.61 | 3,056,027,327 | 2025-01-31 |
| 139 | 2025-02-12 | 1,424,536,633 | -37,125 | 46.61 | 3,056,027,327 | 2025-01-31 |
| 140 | 2025-02-10 | 1,424,573,758 | -6,087 | 46.62 | 3,056,027,327 | 2025-01-31 |
| 141 | 2025-02-07 | 1,424,579,845 | -7,597 | 46.62 | 3,056,027,327 | 2025-01-31 |
| 142 | 2025-02-03 | 1,424,587,442 | -4,000 | 46.62 | 3,056,027,327 | 2025-01-31 |
| 143 | 2025-01-28 | 1,424,591,442 | -2,000 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 144 | 2025-01-27 | 1,424,593,442 | -2,820 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 145 | 2025-01-23 | 1,424,596,262 | -11,452 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 146 | 2025-01-21 | 1,424,607,714 | -12,375 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 147 | 2025-01-16 | 1,424,620,089 | -12,785 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 148 | 2025-01-15 | 1,424,632,874 | -1,210 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 149 | 2025-01-13 | 1,424,634,084 | -12,100 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 150 | 2025-01-09 | 1,424,646,184 | -10,790 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 151 | 2025-01-06 | 1,424,656,974 | -48,447 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 152 | 2025-01-03 | 1,424,705,421 | -362,197 | 46.62 | 3,056,027,327 | 2024-12-31 |
| 153 | 2025-01-02 | 1,425,067,618 | -4,007,000 | 46.63 | 3,056,027,327 | 2024-12-31 |
| 154 | 2024-12-31 | 1,429,074,618 | -16,308 | 46.76 | 3,056,027,327 | 2024-12-31 |
| 155 | 2024-12-24 | 1,429,090,926 | -107,023 | 46.76 | 3,056,027,327 | 2024-11-30 |
| 156 | 2024-12-18 | 1,429,197,949 | -1,000 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 157 | 2024-12-17 | 1,429,198,949 | -14 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 158 | 2024-12-16 | 1,429,198,963 | -88,614 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 159 | 2024-12-12 | 1,429,287,577 | -13,994 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 160 | 2024-12-11 | 1,429,301,571 | -3,597 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 161 | 2024-12-10 | 1,429,305,168 | -9,900 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 162 | 2024-12-06 | 1,429,315,068 | -8,141 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 163 | 2024-12-05 | 1,429,323,209 | -18,547 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 164 | 2024-12-04 | 1,429,341,756 | -2,601 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 165 | 2024-12-03 | 1,429,344,357 | -67,331 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 166 | 2024-12-02 | 1,429,411,688 | -57,403 | 46.77 | 3,056,027,327 | 2024-11-30 |
| 167 | 2024-11-29 | 1,429,469,091 | -50,000 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 168 | 2024-11-28 | 1,429,519,091 | -8,983 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 169 | 2024-11-25 | 1,429,528,074 | -6,320 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 170 | 2024-11-20 | 1,429,534,394 | -141,007 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 171 | 2024-11-18 | 1,429,675,401 | -23,100 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 172 | 2024-11-13 | 1,429,698,501 | 8,391 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 173 | 2024-11-11 | 1,429,690,110 | 40,108 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 174 | 2024-11-08 | 1,429,650,002 | -200 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 175 | 2024-11-07 | 1,429,650,202 | -29,059 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 176 | 2024-11-05 | 1,429,679,261 | 2,000 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 177 | 2024-11-04 | 1,429,677,261 | -149,453 | 46.78 | 3,056,027,327 | 2024-10-31 |
| 178 | 2024-11-01 | 1,429,826,714 | -12,375 | 46.79 | 3,056,027,327 | 2024-10-31 |
| 179 | 2024-10-29 | 1,429,839,089 | -285 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 180 | 2024-10-28 | 1,429,839,374 | -12,857 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 181 | 2024-10-25 | 1,429,852,231 | -2,361 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 182 | 2024-10-23 | 1,429,854,592 | -1,603 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 183 | 2024-10-22 | 1,429,856,195 | -16,466 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 184 | 2024-10-21 | 1,429,872,661 | -65,742 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 185 | 2024-10-18 | 1,429,938,403 | -49,508 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 186 | 2024-10-17 | 1,429,987,911 | -13,000 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 187 | 2024-10-16 | 1,430,000,911 | -60,000 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 188 | 2024-10-15 | 1,430,060,911 | -15,148 | 46.79 | 3,056,027,327 | 2024-09-30 |
| 189 | 2024-10-10 | 1,430,076,059 | 5,961 | 46.80 | 3,056,027,327 | 2024-09-30 |
| 190 | 2024-10-09 | 1,430,070,098 | -72,398 | 46.80 | 3,056,027,327 | 2024-09-30 |
| 191 | 2024-10-08 | 1,430,142,496 | -37,457 | 46.80 | 3,056,027,327 | 2024-09-30 |
| 192 | 2024-10-07 | 1,430,179,953 | -321,716 | 46.80 | 3,056,027,327 | 2024-09-30 |
| 193 | 2024-10-04 | 1,430,501,669 | -175,488 | 46.81 | 3,056,027,327 | 2024-09-30 |
| 194 | 2024-10-03 | 1,430,677,157 | -35,576 | 46.81 | 3,056,027,327 | 2024-09-30 |
| 195 | 2024-10-02 | 1,430,712,733 | -79 | 46.82 | 3,056,027,327 | 2024-09-30 |
| 196 | 2024-09-27 | 1,430,712,812 | -7,000 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 197 | 2024-09-26 | 1,430,719,812 | 1,100 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 198 | 2024-09-25 | 1,430,718,712 | -33,100 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 199 | 2024-09-24 | 1,430,751,812 | -11,045 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 200 | 2024-09-20 | 1,430,762,857 | -180 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 201 | 2024-09-19 | 1,430,763,037 | -2,000 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 202 | 2024-09-16 | 1,430,765,037 | -1,000 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 203 | 2024-09-12 | 1,430,766,037 | -7,373 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 204 | 2024-09-11 | 1,430,773,410 | -662 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 205 | 2024-09-10 | 1,430,774,072 | -4,481 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 206 | 2024-09-09 | 1,430,778,553 | -14,000 | 46.82 | 3,056,027,327 | 2024-08-31 |
| 207 | 2024-08-30 | 1,430,792,553 | 50,000 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 208 | 2024-08-29 | 1,430,742,553 | 25,373 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 209 | 2024-08-26 | 1,430,717,180 | -4,129 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 210 | 2024-08-23 | 1,430,721,309 | -7,373 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 211 | 2024-08-20 | 1,430,728,682 | -1,461 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 212 | 2024-08-16 | 1,430,730,143 | 24,725 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 213 | 2024-08-15 | 1,430,705,418 | -22,339 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 214 | 2024-08-14 | 1,430,727,757 | -4,620 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 215 | 2024-08-08 | 1,430,732,377 | -19,808 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 216 | 2024-08-07 | 1,430,752,185 | -110 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 217 | 2024-08-06 | 1,430,752,295 | -21,450 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 218 | 2024-08-05 | 1,430,773,745 | -13,827 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 219 | 2024-08-01 | 1,430,787,572 | -2,668 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 220 | 2024-07-31 | 1,430,790,240 | -22,000 | 46.82 | 3,056,027,327 | 2024-07-31 |
| 221 | 2024-07-30 | 1,430,812,240 | -65,924 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 222 | 2024-07-29 | 1,430,878,164 | -555 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 223 | 2024-07-26 | 1,430,878,719 | -1,100 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 224 | 2024-07-25 | 1,430,879,819 | -9,763 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 225 | 2024-07-24 | 1,430,889,582 | -1,000 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 226 | 2024-07-23 | 1,430,890,582 | -5,000 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 227 | 2024-07-18 | 1,430,895,582 | -3,097 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 228 | 2024-07-12 | 1,430,898,679 | -30,000 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 229 | 2024-07-09 | 1,430,928,679 | -772 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 230 | 2024-07-04 | 1,430,929,451 | -33,408 | 46.82 | 3,056,027,327 | 2024-06-30 |
| 231 | 2024-06-26 | 1,430,962,859 | -4,072 | 46.82 | 3,056,027,327 | 2024-05-31 |
| 232 | 2024-06-24 | 1,430,966,931 | -10,289 | 46.82 | 3,056,027,327 | 2024-05-31 |
| 233 | 2024-06-17 | 1,430,977,220 | -3,666 | 46.82 | 3,056,027,327 | 2024-05-31 |
| 234 | 2024-06-13 | 1,430,980,886 | -1,266,453 | 46.82 | 3,056,027,327 | 2024-05-31 |
| 235 | 2024-06-12 | 1,432,247,339 | -1,000 | 46.87 | 3,056,027,327 | 2024-05-31 |
| 236 | 2024-06-07 | 1,432,248,339 | -2,000 | 46.87 | 3,056,027,327 | 2024-05-31 |
| 237 | 2024-06-05 | 1,432,250,339 | -18,411 | 46.87 | 3,056,027,327 | 2024-05-31 |
| 238 | 2024-06-04 | 1,432,268,750 | -8,052 | 46.87 | 3,056,027,327 | 2024-05-31 |
| 239 | 2024-05-31 | 1,432,276,802 | -11,003 | 46.87 | 3,056,027,327 | 2024-05-31 |
| 240 | 2024-05-29 | 1,432,287,805 | -6,397 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 241 | 2024-05-28 | 1,432,294,202 | -3,000 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 242 | 2024-05-27 | 1,432,297,202 | -22,500 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 243 | 2024-05-22 | 1,432,319,702 | -74,619 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 244 | 2024-05-21 | 1,432,394,321 | -9,006 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 245 | 2024-05-20 | 1,432,403,327 | -2,000 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 246 | 2024-05-17 | 1,432,405,327 | -24,750 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 247 | 2024-05-16 | 1,432,430,077 | -29,963 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 248 | 2024-05-14 | 1,432,460,040 | -9,700 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 249 | 2024-05-10 | 1,432,469,740 | -12,461 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 250 | 2024-05-09 | 1,432,482,201 | -159,987 | 46.87 | 3,056,027,327 | 2024-04-30 |
| 251 | 2024-05-07 | 1,432,642,188 | -1,000 | 46.88 | 3,056,027,327 | 2024-04-30 |
| 252 | 2024-05-06 | 1,432,643,188 | -728 | 46.88 | 3,056,027,327 | 2024-04-30 |
| 253 | 2024-05-03 | 1,432,643,916 | -3,483 | 46.88 | 3,056,027,327 | 2024-04-30 |
| 254 | 2024-05-02 | 1,432,647,399 | -5,979 | 46.88 | 3,056,027,327 | 2024-04-30 |
| 255 | 2024-04-30 | 1,432,653,378 | -196,675 | 46.88 | 3,056,027,327 | 2024-04-30 |
| 256 | 2024-04-26 | 1,432,850,053 | -7,200 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 257 | 2024-04-24 | 1,432,857,253 | -24,750 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 258 | 2024-04-23 | 1,432,882,003 | -10,000 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 259 | 2024-04-22 | 1,432,892,003 | 21,000 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 260 | 2024-04-19 | 1,432,871,003 | -16,050 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 261 | 2024-04-18 | 1,432,887,053 | -37,306 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 262 | 2024-04-17 | 1,432,924,359 | -14,219 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 263 | 2024-04-16 | 1,432,938,578 | -471,956 | 46.89 | 3,056,027,327 | 2024-03-31 |
| 264 | 2024-04-12 | 1,433,410,534 | -110,440 | 46.90 | 3,056,027,327 | 2024-03-31 |
| 265 | 2024-04-11 | 1,433,520,974 | 90,775 | 46.91 | 3,056,027,327 | 2024-03-31 |
| 266 | 2024-04-08 | 1,433,430,199 | -8,284 | 46.91 | 3,056,027,327 | 2024-03-31 |
| 267 | 2024-04-03 | 1,433,438,483 | -70,265 | 46.91 | 3,056,027,327 | 2024-03-31 |
| 268 | 2024-04-02 | 1,433,508,748 | -1,069 | 46.91 | 3,056,027,327 | 2024-03-31 |
| 269 | 2024-03-27 | 1,433,509,817 | -22,636 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 270 | 2024-03-26 | 1,433,532,453 | -5 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 271 | 2024-03-25 | 1,433,532,458 | -12,000 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 272 | 2024-03-20 | 1,433,544,458 | -4,200 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 273 | 2024-03-19 | 1,433,548,658 | -75,931 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 274 | 2024-03-18 | 1,433,624,589 | -8,130 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 275 | 2024-03-15 | 1,433,632,719 | -8,000 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 276 | 2024-03-14 | 1,433,640,719 | -4,162 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 277 | 2024-03-13 | 1,433,644,881 | -16,755 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 278 | 2024-03-11 | 1,433,661,636 | -7,000 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 279 | 2024-03-07 | 1,433,668,636 | -55,112 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 280 | 2024-03-04 | 1,433,723,748 | -51,000 | 46.91 | 3,056,027,327 | 2024-02-29 |
| 281 | 2024-02-29 | 1,433,774,748 | -10,000 | 46.92 | 3,056,027,327 | 2024-02-29 |
| 282 | 2024-02-28 | 1,433,784,748 | -8,284 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 283 | 2024-02-27 | 1,433,793,032 | -5,000 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 284 | 2024-02-23 | 1,433,798,032 | -44,171 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 285 | 2024-02-22 | 1,433,842,203 | -11,000 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 286 | 2024-02-21 | 1,433,853,203 | 20,000 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 287 | 2024-02-20 | 1,433,833,203 | -3,000 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 288 | 2024-02-15 | 1,433,836,203 | -19,526 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 289 | 2024-02-14 | 1,433,855,729 | -5,280 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 290 | 2024-02-09 | 1,433,861,009 | -238,656 | 46.92 | 3,056,027,327 | 2024-01-31 |
| 291 | 2024-02-08 | 1,434,099,665 | -3,552 | 46.93 | 3,056,027,327 | 2024-01-31 |
| 292 | 2024-02-07 | 1,434,103,217 | -62,647 | 46.93 | 3,056,027,327 | 2024-01-31 |
| 293 | 2024-02-06 | 1,434,165,864 | -2,706 | 46.93 | 3,056,027,327 | 2024-01-31 |
| 294 | 2024-02-05 | 1,434,168,570 | -33,792 | 46.93 | 3,056,027,327 | 2024-01-31 |
| 295 | 2024-02-02 | 1,434,202,362 | -800 | 46.93 | 3,056,027,327 | 2024-01-31 |
| 296 | 2024-02-01 | 1,434,203,162 | -2,946 | 46.93 | 3,056,027,327 | 2024-01-31 |
| 297 | 2024-01-31 | 1,434,206,108 | -3,000 | 46.93 | 3,056,027,327 | 2024-01-31 |
| 298 | 2024-01-30 | 1,434,209,108 | -2,000 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 299 | 2024-01-25 | 1,434,211,108 | 4,814 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 300 | 2024-01-24 | 1,434,206,294 | 85,021 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 301 | 2024-01-19 | 1,434,121,273 | -12,662 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 302 | 2024-01-18 | 1,434,133,935 | -59,526 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 303 | 2024-01-16 | 1,434,193,461 | -601 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 304 | 2024-01-15 | 1,434,194,062 | -600 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 305 | 2024-01-12 | 1,434,194,662 | -1,399 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 306 | 2024-01-11 | 1,434,196,061 | -10,000 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 307 | 2024-01-08 | 1,434,206,061 | -11,000 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 308 | 2024-01-05 | 1,434,217,061 | -332,026 | 46.93 | 3,056,027,327 | 2023-12-31 |
| 309 | 2024-01-04 | 1,434,549,087 | -42,742 | 46.94 | 3,056,027,327 | 2023-12-31 |
| 310 | 2024-01-03 | 1,434,591,829 | -1,000 | 46.94 | 3,056,027,327 | 2023-12-31 |
| 311 | 2024-01-02 | 1,434,592,829 | -26,424 | 46.94 | 3,056,027,327 | 2023-12-31 |
| 312 | 2023-12-29 | 1,434,619,253 | -8,100 | 46.94 | 3,056,027,327 | 2023-11-30 |
| 313 | 2023-12-28 | 1,434,627,353 | -106,000 | 46.94 | 3,056,027,327 | 2023-11-30 |
| 314 | 2023-12-22 | 1,434,733,353 | -40 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 315 | 2023-12-21 | 1,434,733,393 | -27,202 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 316 | 2023-12-19 | 1,434,760,595 | -3,000 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 317 | 2023-12-18 | 1,434,763,595 | -2,000 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 318 | 2023-12-15 | 1,434,765,595 | -107,500 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 319 | 2023-12-14 | 1,434,873,095 | -3,000 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 320 | 2023-12-13 | 1,434,876,095 | -26,000 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 321 | 2023-12-12 | 1,434,902,095 | -7,662 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 322 | 2023-12-11 | 1,434,909,757 | -1,000 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 323 | 2023-12-08 | 1,434,910,757 | -288 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 324 | 2023-12-07 | 1,434,911,045 | -696 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 325 | 2023-12-06 | 1,434,911,741 | -531 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 326 | 2023-12-05 | 1,434,912,272 | 34,000 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 327 | 2023-12-04 | 1,434,878,272 | -34,223 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 328 | 2023-12-01 | 1,434,912,495 | -16,660 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 329 | 2023-11-30 | 1,434,929,155 | -100,000 | 46.95 | 3,056,027,327 | 2023-11-30 |
| 330 | 2023-11-28 | 1,435,029,155 | -2,000 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 331 | 2023-11-27 | 1,435,031,155 | -11,137 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 332 | 2023-11-23 | 1,435,042,292 | -1,000 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 333 | 2023-11-22 | 1,435,043,292 | -31,480 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 334 | 2023-11-20 | 1,435,074,772 | -148,122 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 335 | 2023-11-17 | 1,435,222,894 | -5,237 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 336 | 2023-11-15 | 1,435,228,131 | -28,953 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 337 | 2023-11-10 | 1,435,257,084 | -38,570 | 46.96 | 3,056,027,327 | 2023-10-31 |
| 338 | 2023-11-07 | 1,435,295,654 | -20,346 | 46.97 | 3,056,027,327 | 2023-10-31 |
| 339 | 2023-11-06 | 1,435,316,000 | -1,125 | 46.97 | 3,056,027,327 | 2023-10-31 |
| 340 | 2023-11-03 | 1,435,317,125 | -18,000 | 46.97 | 3,056,027,327 | 2023-10-31 |
| 341 | 2023-11-02 | 1,435,335,125 | -24,200 | 46.97 | 3,056,027,327 | 2023-10-31 |
| 342 | 2023-11-01 | 1,435,359,325 | -10,000 | 46.97 | 3,056,027,327 | 2023-10-31 |
| 343 | 2023-10-31 | 1,435,369,325 | -4,833 | 46.97 | 3,056,027,327 | 2023-10-31 |
| 344 | 2023-10-27 | 1,435,374,158 | -9,026 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 345 | 2023-10-24 | 1,435,383,184 | -3,050 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 346 | 2023-10-20 | 1,435,386,234 | -10,000 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 347 | 2023-10-19 | 1,435,396,234 | -3,876 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 348 | 2023-10-17 | 1,435,400,110 | -14,078 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 349 | 2023-10-16 | 1,435,414,188 | -68,488 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 350 | 2023-10-10 | 1,435,482,676 | -8,114 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 351 | 2023-10-06 | 1,435,490,790 | 4,302 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 352 | 2023-10-04 | 1,435,486,488 | 30,063 | 46.97 | 3,056,027,327 | 2023-09-30 |
| 353 | 2023-09-29 | 1,435,456,425 | -3,167 | 46.97 | 3,056,027,327 | 2023-08-31 |
| 354 | 2023-09-28 | 1,435,459,592 | -5,000 | 46.97 | 3,056,027,327 | 2023-08-31 |
| 355 | 2023-09-27 | 1,435,464,592 | -35,420 | 46.97 | 3,056,027,327 | 2023-08-31 |
| 356 | 2023-09-25 | 1,435,500,012 | -15,822 | 46.97 | 3,056,027,327 | 2023-08-31 |
| 357 | 2023-09-20 | 1,435,515,834 | -8,470 | 46.97 | 3,056,027,327 | 2023-08-31 |
| 358 | 2023-09-19 | 1,435,524,304 | -349,589 | 46.97 | 3,056,027,327 | 2023-08-31 |
| 359 | 2023-09-18 | 1,435,873,893 | -33,000 | 46.98 | 3,056,027,327 | 2023-08-31 |
| 360 | 2023-09-15 | 1,435,906,893 | -401,000 | 46.99 | 3,056,027,327 | 2023-08-31 |
| 361 | 2023-09-14 | 1,436,307,893 | -3,600 | 47.00 | 3,056,027,327 | 2023-08-31 |
| 362 | 2023-09-12 | 1,436,311,493 | -198,026 | 47.00 | 3,056,027,327 | 2023-08-31 |
| 363 | 2023-09-11 | 1,436,509,519 | -7,695 | 47.01 | 3,056,027,327 | 2023-08-31 |
| 364 | 2023-09-07 | 1,436,517,214 | -96 | 47.01 | 3,056,027,327 | 2023-08-31 |
| 365 | 2023-09-06 | 1,436,517,310 | -12,103 | 47.01 | 3,056,027,327 | 2023-08-31 |
| 366 | 2023-09-05 | 1,436,529,413 | -4,000 | 47.01 | 3,056,027,327 | 2023-08-31 |
| 367 | 2023-09-04 | 1,436,533,413 | -2,037 | 47.01 | 3,056,027,327 | 2023-08-31 |
| 368 | 2023-08-31 | 1,436,535,450 | -620 | 47.01 | 3,056,027,327 | 2023-08-31 |
| 369 | 2023-08-30 | 1,436,536,070 | -50,000 | 47.01 | 3,056,027,327 | 2023-07-31 |
| 370 | 2023-08-29 | 1,436,586,070 | -30,937 | 47.01 | 3,056,027,327 | 2023-07-31 |
| 371 | 2023-08-28 | 1,436,617,007 | -5,188 | 47.01 | 3,056,027,327 | 2023-07-31 |
| 372 | 2023-08-25 | 1,436,622,195 | 19,669 | 47.01 | 3,056,027,327 | 2023-07-31 |
| 373 | 2023-08-24 | 1,436,602,526 | -186,058 | 47.01 | 3,056,027,327 | 2023-07-31 |
| 374 | 2023-08-23 | 1,436,788,584 | -2,722 | 47.01 | 3,056,027,327 | 2023-07-31 |
| 375 | 2023-08-22 | 1,436,791,306 | -108,316 | 47.02 | 3,056,027,327 | 2023-07-31 |
| 376 | 2023-08-18 | 1,436,899,622 | -550 | 47.02 | 3,056,027,327 | 2023-07-31 |
| 377 | 2023-08-17 | 1,436,900,172 | -32,420 | 47.02 | 3,056,027,327 | 2023-07-31 |
| 378 | 2023-08-16 | 1,436,932,592 | -3,000 | 47.02 | 3,056,027,327 | 2023-07-31 |
| 379 | 2023-08-11 | 1,436,935,592 | -2,060 | 47.02 | 3,056,027,327 | 2023-07-31 |
| 380 | 2023-08-10 | 1,436,937,652 | -313,100 | 47.02 | 3,056,027,327 | 2023-07-31 |
| 381 | 2023-08-09 | 1,437,250,752 | 1,314 | 47.03 | 3,056,027,327 | 2023-07-31 |
| 382 | 2023-08-08 | 1,437,249,438 | -1,100 | 47.03 | 3,056,027,327 | 2023-07-31 |
| 383 | 2023-08-04 | 1,437,250,538 | 35,420 | 47.03 | 3,056,027,327 | 2023-07-31 |
| 384 | 2023-08-03 | 1,437,215,118 | -441,355 | 47.03 | 3,056,027,327 | 2023-07-31 |
| 385 | 2023-08-02 | 1,437,656,473 | -37,889 | 47.04 | 3,056,027,327 | 2023-07-31 |
| 386 | 2023-08-01 | 1,437,694,362 | 3,600 | 47.04 | 3,056,027,327 | 2023-07-31 |
| 387 | 2023-07-31 | 1,437,690,762 | -35,420 | 47.04 | 3,056,027,327 | 2023-07-31 |
| 388 | 2023-07-28 | 1,437,726,182 | -3,031 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 389 | 2023-07-25 | 1,437,729,213 | -36,121 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 390 | 2023-07-21 | 1,437,765,334 | -15,000 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 391 | 2023-07-20 | 1,437,780,334 | -47,841 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 392 | 2023-07-18 | 1,437,828,175 | -5,058 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 393 | 2023-07-12 | 1,437,833,233 | 10,403 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 394 | 2023-07-10 | 1,437,822,830 | -43,100 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 395 | 2023-07-07 | 1,437,865,930 | -27,187 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 396 | 2023-07-05 | 1,437,893,117 | 14,314 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 397 | 2023-07-04 | 1,437,878,803 | -2,506 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 398 | 2023-06-30 | 1,437,881,309 | -142,844 | 47.05 | 3,056,027,327 | 2023-06-30 |
| 399 | 2023-06-29 | 1,438,024,153 | -1,584 | 47.06 | 3,056,027,327 | 2023-05-31 |
| 400 | 2023-06-27 | 1,438,025,737 | -10,000 | 47.06 | 3,056,027,327 | 2023-05-31 |
| 401 | 2023-06-21 | 1,438,035,737 | 280,000 | 47.06 | 3,056,027,327 | 2023-05-31 |
| 402 | 2023-06-20 | 1,437,755,737 | -12,200 | 47.05 | 3,056,027,327 | 2023-05-31 |
| 403 | 2023-06-16 | 1,437,767,937 | -67,983 | 47.05 | 3,056,027,327 | 2023-05-31 |
| 404 | 2023-06-15 | 1,437,835,920 | -156,372 | 47.05 | 3,056,027,327 | 2023-05-31 |
| 405 | 2023-06-13 | 1,437,992,292 | -1,360 | 47.05 | 3,056,027,327 | 2023-05-31 |
| 406 | 2023-06-12 | 1,437,993,652 | -28,314 | 47.05 | 3,056,027,327 | 2023-05-31 |
| 407 | 2023-06-08 | 1,438,021,966 | -612 | 47.06 | 3,056,027,327 | 2023-05-31 |
| 408 | 2023-06-05 | 1,438,022,578 | -5,088 | 47.06 | 3,056,027,327 | 2023-05-31 |
| 409 | 2023-06-01 | 1,438,027,666 | -64,190 | 47.06 | 3,056,027,327 | 2023-05-31 |
| 410 | 2023-05-31 | 1,438,091,856 | -12,889 | 47.06 | 3,056,027,327 | 2023-05-31 |
| 411 | 2023-05-30 | 1,438,104,745 | 4,504 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 412 | 2023-05-29 | 1,438,100,241 | -4,950 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 413 | 2023-05-24 | 1,438,105,191 | -17,120 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 414 | 2023-05-23 | 1,438,122,311 | -118,808 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 415 | 2023-05-22 | 1,438,241,119 | -8,662 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 416 | 2023-05-18 | 1,438,249,781 | -5,933 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 417 | 2023-05-16 | 1,438,255,714 | -3,941 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 418 | 2023-05-11 | 1,438,259,655 | -18,009 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 419 | 2023-05-10 | 1,438,277,664 | -67,451 | 47.06 | 3,056,027,327 | 2023-04-30 |
| 420 | 2023-05-08 | 1,438,345,115 | -6,413 | 47.07 | 3,056,027,327 | 2023-04-30 |
| 421 | 2023-05-05 | 1,438,351,528 | -1,332 | 47.07 | 3,056,027,327 | 2023-04-30 |
| 422 | 2023-05-04 | 1,438,352,860 | -35,734 | 47.07 | 3,056,027,327 | 2023-04-30 |
| 423 | 2023-05-03 | 1,438,388,594 | -25,987 | 47.07 | 3,056,027,327 | 2023-04-30 |
| 424 | 2023-05-02 | 1,438,414,581 | -5,346 | 47.07 | 3,056,027,327 | 2023-04-30 |
| 425 | 2023-04-28 | 1,438,419,927 | -10,699 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 426 | 2023-04-27 | 1,438,430,626 | -2,000 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 427 | 2023-04-25 | 1,438,432,626 | -7,340 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 428 | 2023-04-21 | 1,438,439,966 | -4,500 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 429 | 2023-04-20 | 1,438,444,466 | 594 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 430 | 2023-04-19 | 1,438,443,872 | 3,778 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 431 | 2023-04-18 | 1,438,440,094 | -42,000 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 432 | 2023-04-14 | 1,438,482,094 | 123,079 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 433 | 2023-04-13 | 1,438,359,015 | -15,000 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 434 | 2023-04-11 | 1,438,374,015 | -839,087 | 47.07 | 3,056,027,327 | 2023-03-31 |
| 435 | 2023-04-06 | 1,439,213,102 | -2,200 | 47.09 | 3,056,027,327 | 2023-03-31 |
| 436 | 2023-04-03 | 1,439,215,302 | -137,046 | 47.09 | 3,056,027,327 | 2023-03-31 |
| 437 | 2023-03-29 | 1,439,352,348 | -5,225 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 438 | 2023-03-28 | 1,439,357,573 | -48,121 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 439 | 2023-03-27 | 1,439,405,694 | -69,600 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 440 | 2023-03-24 | 1,439,475,294 | -75,600 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 441 | 2023-03-23 | 1,439,550,894 | 23,855 | 47.11 | 3,056,027,327 | 2023-02-28 |
| 442 | 2023-03-21 | 1,439,527,039 | -11,000 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 443 | 2023-03-17 | 1,439,538,039 | 3,000 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 444 | 2023-03-15 | 1,439,535,039 | -17,761 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 445 | 2023-03-14 | 1,439,552,800 | 25,570 | 47.11 | 3,056,027,327 | 2023-02-28 |
| 446 | 2023-03-13 | 1,439,527,230 | -602 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 447 | 2023-03-10 | 1,439,527,832 | 5,000 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 448 | 2023-03-09 | 1,439,522,832 | -8,855 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 449 | 2023-03-08 | 1,439,531,687 | -13,460 | 47.10 | 3,056,027,327 | 2023-02-28 |
| 450 | 2023-03-07 | 1,439,545,147 | -3,560 | 47.11 | 3,056,027,327 | 2023-02-28 |
| 451 | 2023-03-06 | 1,439,548,707 | -3,187 | 47.11 | 3,056,027,327 | 2023-02-28 |
| 452 | 2023-03-03 | 1,439,551,894 | -26,467 | 47.11 | 3,056,027,327 | 2023-02-28 |
| 453 | 2023-03-02 | 1,439,578,361 | 18,731 | 47.11 | 3,056,027,327 | 2023-02-28 |
| 454 | 2023-03-01 | 1,439,559,630 | 26,900 | 47.11 | 3,056,027,327 | 2023-02-28 |
| 455 | 2023-02-27 | 1,439,532,730 | -11,760 | 47.10 | 3,056,027,327 | 2023-01-31 |
| 456 | 2023-02-23 | 1,439,544,490 | 890 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 457 | 2023-02-22 | 1,439,543,600 | -152 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 458 | 2023-02-21 | 1,439,543,752 | -11,794 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 459 | 2023-02-20 | 1,439,555,546 | -9 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 460 | 2023-02-17 | 1,439,555,555 | -5,469 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 461 | 2023-02-16 | 1,439,561,024 | -6,417 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 462 | 2023-02-15 | 1,439,567,441 | -6,300 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 463 | 2023-02-13 | 1,439,573,741 | 1,000 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 464 | 2023-02-06 | 1,439,572,741 | -61,512 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 465 | 2023-02-03 | 1,439,634,253 | 1,976 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 466 | 2023-02-02 | 1,439,632,277 | -1,662 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 467 | 2023-01-31 | 1,439,633,939 | -10,116 | 47.11 | 3,056,027,327 | 2023-01-31 |
| 468 | 2023-01-27 | 1,439,644,055 | 6,000 | 47.11 | 3,056,027,327 | 2022-12-31 |
| 469 | 2023-01-26 | 1,439,638,055 | -75,420 | 47.11 | 3,056,027,327 | 2022-12-31 |
| 470 | 2023-01-20 | 1,439,713,475 | -1,595 | 47.11 | 3,056,027,327 | 2022-12-31 |
| 471 | 2023-01-19 | 1,439,715,070 | -55,445 | 47.11 | 3,056,027,327 | 2022-12-31 |
| 472 | 2023-01-16 | 1,439,770,515 | -15,125 | 47.11 | 3,056,027,327 | 2022-12-31 |
| 473 | 2023-01-13 | 1,439,785,640 | -2,441,904 | 47.11 | 3,056,027,327 | 2022-12-31 |
| 474 | 2023-01-10 | 1,442,227,544 | -125,443 | 47.19 | 3,056,027,327 | 2022-12-31 |
| 475 | 2023-01-06 | 1,442,352,987 | -3,000 | 47.20 | 3,056,027,327 | 2022-12-31 |
| 476 | 2023-01-05 | 1,442,355,987 | -3,377 | 47.20 | 3,056,027,327 | 2022-12-31 |
| 477 | 2023-01-04 | 1,442,359,364 | -27,668 | 47.20 | 3,056,027,327 | 2022-12-31 |
| 478 | 2023-01-03 | 1,442,387,032 | 1,459 | 47.20 | 3,056,027,327 | 2022-12-31 |
| 479 | 2022-12-30 | 1,442,385,573 | -232,512 | 47.20 | 3,056,027,327 | 2022-11-30 |
| 480 | 2022-12-28 | 1,442,618,085 | -8,000 | 47.21 | 3,056,027,327 | 2022-11-30 |
| 481 | 2022-12-22 | 1,442,626,085 | -11,961 | 47.21 | 3,056,027,327 | 2022-11-30 |
| 482 | 2022-12-21 | 1,442,638,046 | -5,000 | 47.21 | 3,056,027,327 | 2022-11-30 |
| 483 | 2022-12-20 | 1,442,643,046 | -14,850 | 47.21 | 3,056,027,327 | 2022-11-30 |
| 484 | 2022-12-19 | 1,442,657,896 | -3,013,260 | 47.21 | 3,056,027,327 | 2022-11-30 |
| 485 | 2022-12-14 | 1,445,671,156 | -2,137 | 47.31 | 3,056,027,327 | 2022-11-30 |
| 486 | 2022-12-09 | 1,445,673,293 | -1,110 | 47.31 | 3,056,027,327 | 2022-11-30 |
| 487 | 2022-12-07 | 1,445,674,403 | -2,262 | 47.31 | 3,056,027,327 | 2022-11-30 |
| 488 | 2022-12-02 | 1,445,676,665 | -9,700 | 47.31 | 3,056,027,327 | 2022-11-30 |
| 489 | 2022-12-01 | 1,445,686,365 | -2,000 | 47.31 | 3,056,027,327 | 2022-11-30 |
| 490 | 2022-11-30 | 1,445,688,365 | -1,646 | 47.31 | 3,056,027,327 | 2022-11-30 |
| 491 | 2022-11-29 | 1,445,690,011 | -100,684 | 47.31 | 3,056,027,327 | 2022-10-31 |
| 492 | 2022-11-28 | 1,445,790,695 | -1,100 | 47.31 | 3,056,027,327 | 2022-10-31 |
| 493 | 2022-11-23 | 1,445,791,795 | -2,000 | 47.31 | 3,056,027,327 | 2022-10-31 |
| 494 | 2022-11-22 | 1,445,793,795 | -2,200 | 47.31 | 3,056,027,327 | 2022-10-31 |
| 495 | 2022-11-18 | 1,445,795,995 | -2,598 | 47.31 | 3,056,027,327 | 2022-10-31 |
| 496 | 2022-11-17 | 1,445,798,593 | -11,030 | 47.31 | 3,056,027,327 | 2022-10-31 |
| 497 | 2022-11-16 | 1,445,809,623 | -522,179 | 47.31 | 3,056,027,327 | 2022-10-31 |
| 498 | 2022-11-14 | 1,446,331,802 | -3,000 | 47.33 | 3,056,027,327 | 2022-10-31 |
| 499 | 2022-11-11 | 1,446,334,802 | 5,000 | 47.33 | 3,056,027,327 | 2022-10-31 |
| 500 | 2022-11-08 | 1,446,329,802 | -3,600 | 47.33 | 3,056,027,327 | 2022-10-31 |
| 501 | 2022-11-07 | 1,446,333,402 | -13,597 | 47.33 | 3,056,027,327 | 2022-10-31 |
| 502 | 2022-11-04 | 1,446,346,999 | -7,966 | 47.33 | 3,056,027,327 | 2022-10-31 |
| 503 | 2022-11-01 | 1,446,354,965 | -243,960 | 47.33 | 3,056,027,327 | 2022-10-31 |
| 504 | 2022-10-31 | 1,446,598,925 | -1,687 | 47.34 | 3,056,027,327 | 2022-10-31 |
| 505 | 2022-10-28 | 1,446,600,612 | -2,475 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 506 | 2022-10-26 | 1,446,603,087 | -23,375 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 507 | 2022-10-24 | 1,446,626,462 | 2,000 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 508 | 2022-10-21 | 1,446,624,462 | -5,000 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 509 | 2022-10-19 | 1,446,629,462 | -5,625 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 510 | 2022-10-18 | 1,446,635,087 | -149 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 511 | 2022-10-17 | 1,446,635,236 | -11,008 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 512 | 2022-10-14 | 1,446,646,244 | -34,125 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 513 | 2022-10-13 | 1,446,680,369 | -112 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 514 | 2022-10-12 | 1,446,680,481 | 251,960 | 47.34 | 3,056,027,327 | 2022-09-30 |
| 515 | 2022-10-11 | 1,446,428,521 | -887 | 47.33 | 3,056,027,327 | 2022-09-30 |
| 516 | 2022-10-07 | 1,446,429,408 | -3,661 | 47.33 | 3,056,027,327 | 2022-09-30 |
| 517 | 2022-10-03 | 1,446,433,069 | 9,600 | 47.33 | 3,056,027,327 | 2022-09-30 |
| 518 | 2022-09-29 | 1,446,423,469 | -44,655 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 519 | 2022-09-27 | 1,446,468,124 | -36,936 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 520 | 2022-09-26 | 1,446,505,060 | 11,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 521 | 2022-09-22 | 1,446,494,060 | -22,386 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 522 | 2022-09-21 | 1,446,516,446 | -4,002 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 523 | 2022-09-20 | 1,446,520,448 | -2,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 524 | 2022-09-19 | 1,446,522,448 | -3,748 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 525 | 2022-09-15 | 1,446,526,196 | -7,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 526 | 2022-09-14 | 1,446,533,196 | -7,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 527 | 2022-09-13 | 1,446,540,196 | -1,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 528 | 2022-09-09 | 1,446,541,196 | -5,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 529 | 2022-09-08 | 1,446,546,196 | -1,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 530 | 2022-09-07 | 1,446,547,196 | -3,208 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 531 | 2022-09-05 | 1,446,550,404 | -10,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 532 | 2022-09-02 | 1,446,560,404 | -2,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 533 | 2022-09-01 | 1,446,562,404 | -10,000 | 47.33 | 3,056,027,327 | 2022-08-31 |
| 534 | 2022-08-31 | 1,446,572,404 | -1,287,808 | 47.34 | 3,056,027,327 | 2022-08-31 |
| 535 | 2022-08-30 | 1,447,860,212 | -45,383 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 536 | 2022-08-29 | 1,447,905,595 | -1,602 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 537 | 2022-08-26 | 1,447,907,197 | -144 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 538 | 2022-08-25 | 1,447,907,341 | -22,000 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 539 | 2022-08-23 | 1,447,929,341 | -33,000 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 540 | 2022-08-22 | 1,447,962,341 | -1,338 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 541 | 2022-08-19 | 1,447,963,679 | -3,000 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 542 | 2022-08-17 | 1,447,966,679 | -4,771 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 543 | 2022-08-16 | 1,447,971,450 | -13,313 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 544 | 2022-08-15 | 1,447,984,763 | -10,000 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 545 | 2022-08-11 | 1,447,994,763 | -10,672 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 546 | 2022-08-10 | 1,448,005,435 | -38,303 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 547 | 2022-08-09 | 1,448,043,738 | -2,000 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 548 | 2022-08-05 | 1,448,045,738 | -12,102 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 549 | 2022-08-04 | 1,448,057,840 | -48,515 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 550 | 2022-08-03 | 1,448,106,355 | 8,214 | 47.39 | 3,056,027,327 | 2022-07-31 |
| 551 | 2022-08-02 | 1,448,098,141 | -17,000 | 47.38 | 3,056,027,327 | 2022-07-31 |
| 552 | 2022-08-01 | 1,448,115,141 | -14,000 | 47.39 | 3,056,027,327 | 2022-07-31 |
| 553 | 2022-07-29 | 1,448,129,141 | -12,798 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 554 | 2022-07-27 | 1,448,141,939 | -2,450 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 555 | 2022-07-26 | 1,448,144,389 | -2,000 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 556 | 2022-07-25 | 1,448,146,389 | -16,600 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 557 | 2022-07-22 | 1,448,162,989 | -41,694 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 558 | 2022-07-21 | 1,448,204,683 | -31,498 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 559 | 2022-07-20 | 1,448,236,181 | -21,237 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 560 | 2022-07-19 | 1,448,257,418 | -5,000 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 561 | 2022-07-18 | 1,448,262,418 | -3,000 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 562 | 2022-07-15 | 1,448,265,418 | 4 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 563 | 2022-07-14 | 1,448,265,414 | -36,815 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 564 | 2022-07-13 | 1,448,302,229 | -5,000 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 565 | 2022-07-12 | 1,448,307,229 | -37,434 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 566 | 2022-07-11 | 1,448,344,663 | -50,204 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 567 | 2022-07-08 | 1,448,394,867 | -706 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 568 | 2022-07-07 | 1,448,395,573 | -4,000 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 569 | 2022-07-06 | 1,448,399,573 | -600 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 570 | 2022-07-05 | 1,448,400,173 | -47,500 | 47.39 | 3,056,027,327 | 2022-06-30 |
| 571 | 2022-07-04 | 1,448,447,673 | -3,100 | 47.40 | 3,056,027,327 | 2022-06-30 |
| 572 | 2022-06-30 | 1,448,450,773 | -260,400 | 47.40 | 3,056,027,327 | 2022-06-30 |
| 573 | 2022-06-29 | 1,448,711,173 | -4,251 | 47.41 | 3,056,027,327 | 2022-05-31 |
| 574 | 2022-06-28 | 1,448,715,424 | -70,187 | 47.41 | 3,056,027,327 | 2022-05-31 |
| 575 | 2022-06-27 | 1,448,785,611 | -22,435 | 47.41 | 3,056,027,327 | 2022-05-31 |
| 576 | 2022-06-24 | 1,448,808,046 | -12,000 | 47.41 | 3,056,027,327 | 2022-05-31 |
| 577 | 2022-06-23 | 1,448,820,046 | -5,685 | 47.41 | 3,056,027,327 | 2022-05-31 |
| 578 | 2022-06-16 | 1,448,825,731 | -530 | 47.41 | 3,056,027,327 | 2022-05-31 |
| 579 | 2022-06-15 | 1,448,826,261 | -5,626,511 | 47.41 | 3,056,027,327 | 2022-05-31 |
| 580 | 2022-06-14 | 1,454,452,772 | -3,161,908 | 47.59 | 3,056,027,327 | 2022-05-31 |
| 581 | 2022-06-13 | 1,457,614,680 | -3,075,431 | 47.70 | 3,056,027,327 | 2022-05-31 |
| 582 | 2022-06-09 | 1,460,690,111 | 1 | 47.80 | 3,056,027,327 | 2022-05-31 |
| 583 | 2022-06-08 | 1,460,690,110 | -61,875 | 47.80 | 3,056,027,327 | 2022-05-31 |
| 584 | 2022-06-07 | 1,460,751,985 | -56,676 | 47.80 | 3,056,027,327 | 2022-05-31 |
| 585 | 2022-06-06 | 1,460,808,661 | -4,000 | 47.80 | 3,056,027,327 | 2022-05-31 |
| 586 | 2022-05-31 | 1,460,812,661 | -208,149 | 47.80 | 3,056,027,327 | 2022-05-31 |
| 587 | 2022-05-30 | 1,461,020,810 | -9,438 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 588 | 2022-05-27 | 1,461,030,248 | -959 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 589 | 2022-05-25 | 1,461,031,207 | -3,000 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 590 | 2022-05-24 | 1,461,034,207 | -2,800 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 591 | 2022-05-23 | 1,461,037,007 | -6,000 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 592 | 2022-05-19 | 1,461,043,007 | -5,442 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 593 | 2022-05-18 | 1,461,048,449 | -5,500 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 594 | 2022-05-17 | 1,461,053,949 | -4,000 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 595 | 2022-05-12 | 1,461,057,949 | 12,390 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 596 | 2022-05-11 | 1,461,045,559 | 5,000 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 597 | 2022-05-10 | 1,461,040,559 | -10,000 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 598 | 2022-05-06 | 1,461,050,559 | -23,000 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 599 | 2022-05-04 | 1,461,073,559 | -22,900 | 47.81 | 3,056,027,327 | 2022-04-30 |
| 600 | 2022-04-29 | 1,461,096,459 | -1,100 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 601 | 2022-04-28 | 1,461,097,559 | -2,200 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 602 | 2022-04-27 | 1,461,099,759 | -2,668 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 603 | 2022-04-26 | 1,461,102,427 | -19,219 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 604 | 2022-04-25 | 1,461,121,646 | -50,400 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 605 | 2022-04-21 | 1,461,172,046 | -23,206 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 606 | 2022-04-14 | 1,461,195,252 | -2,331 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 607 | 2022-04-12 | 1,461,197,583 | 2 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 608 | 2022-04-11 | 1,461,197,581 | -1,874 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 609 | 2022-04-01 | 1,461,199,455 | -137 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 610 | 2022-03-31 | 1,461,199,592 | -16,500 | 47.81 | 3,056,027,327 | 2022-03-31 |
| 611 | 2022-03-30 | 1,461,216,092 | -5,500 | 47.81 | 3,056,027,327 | 2022-02-28 |
| 612 | 2022-03-29 | 1,461,221,592 | -1,237 | 47.81 | 3,056,027,327 | 2022-02-28 |
| 613 | 2022-03-28 | 1,461,222,829 | -40,998 | 47.81 | 3,056,027,327 | 2022-02-28 |
| 614 | 2022-03-25 | 1,461,263,827 | -321,937 | 47.82 | 3,056,027,327 | 2022-02-28 |
| 615 | 2022-03-24 | 1,461,585,764 | 4 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 616 | 2022-03-18 | 1,461,585,760 | 4,000 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 617 | 2022-03-10 | 1,461,581,760 | -10,000 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 618 | 2022-03-09 | 1,461,591,760 | -29,000 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 619 | 2022-03-08 | 1,461,620,760 | -204,581 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 620 | 2022-03-03 | 1,461,825,341 | 100 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 621 | 2022-03-02 | 1,461,825,241 | -3,000 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 622 | 2022-03-01 | 1,461,828,241 | -10,000 | 47.83 | 3,056,027,327 | 2022-02-28 |
| 623 | 2022-02-25 | 1,461,838,241 | -3,000 | 47.83 | 3,056,027,327 | 2022-01-31 |
| 624 | 2022-02-24 | 1,461,841,241 | -9,882 | 47.83 | 3,056,027,327 | 2022-01-31 |
| 625 | 2022-02-18 | 1,461,851,123 | -23,234 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 626 | 2022-02-16 | 1,461,874,357 | -10,000 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 627 | 2022-02-15 | 1,461,884,357 | -139,168 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 628 | 2022-02-11 | 1,462,023,525 | -10,000 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 629 | 2022-02-09 | 1,462,033,525 | -8,149 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 630 | 2022-02-08 | 1,462,041,674 | -2,237 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 631 | 2022-02-07 | 1,462,043,911 | -2,027 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 632 | 2022-02-04 | 1,462,045,938 | -23,233 | 47.84 | 3,056,027,327 | 2022-01-31 |
| 633 | 2022-01-28 | 1,462,069,171 | -12,375 | 47.84 | 3,056,027,327 | 2021-12-31 |
| 634 | 2022-01-25 | 1,462,081,546 | -5,079 | 47.84 | 3,056,027,327 | 2021-12-31 |
| 635 | 2022-01-20 | 1,462,086,625 | -92,174 | 47.84 | 3,056,027,327 | 2021-12-31 |
| 636 | 2022-01-19 | 1,462,178,799 | -540,394 | 47.85 | 3,056,027,327 | 2021-12-31 |
| 637 | 2022-01-17 | 1,462,719,193 | -431 | 47.86 | 3,056,027,327 | 2021-12-31 |
| 638 | 2022-01-14 | 1,462,719,624 | -12,037 | 47.86 | 3,056,027,327 | 2021-12-31 |
| 639 | 2022-01-12 | 1,462,731,661 | -2,300 | 47.86 | 3,056,027,327 | 2021-12-31 |
| 640 | 2022-01-11 | 1,462,733,961 | -4,950 | 47.86 | 3,056,027,327 | 2021-12-31 |
| 641 | 2022-01-10 | 1,462,738,911 | -763,712 | 47.86 | 3,056,027,327 | 2021-12-31 |
| 642 | 2022-01-06 | 1,463,502,623 | -39,625 | 47.89 | 3,056,027,327 | 2021-12-31 |
| 643 | 2022-01-05 | 1,463,542,248 | 3,000 | 47.89 | 3,056,027,327 | 2021-12-31 |
| 644 | 2022-01-04 | 1,463,539,248 | -1,650 | 47.89 | 3,056,027,327 | 2021-12-31 |
| 645 | 2021-12-30 | 1,463,540,898 | -3,603 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 646 | 2021-12-28 | 1,463,544,501 | 3,000 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 647 | 2021-12-23 | 1,463,541,501 | -2,200 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 648 | 2021-12-22 | 1,463,543,701 | -2,400 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 649 | 2021-12-21 | 1,463,546,101 | 2,000 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 650 | 2021-12-17 | 1,463,544,101 | -25,000 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 651 | 2021-12-16 | 1,463,569,101 | -2,000 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 652 | 2021-12-15 | 1,463,571,101 | -2,814 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 653 | 2021-12-14 | 1,463,573,915 | -2,000 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 654 | 2021-12-10 | 1,463,575,915 | -20,121 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 655 | 2021-12-09 | 1,463,596,036 | -32,000 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 656 | 2021-12-08 | 1,463,628,036 | -103,562 | 47.89 | 3,056,027,327 | 2021-11-30 |
| 657 | 2021-12-03 | 1,463,731,598 | -8,000 | 47.90 | 3,056,027,327 | 2021-11-30 |
| 658 | 2021-12-02 | 1,463,739,598 | -9,428 | 47.90 | 3,056,027,327 | 2021-11-30 |
| 659 | 2021-12-01 | 1,463,749,026 | 10,000 | 47.90 | 3,056,027,327 | 2021-11-30 |
| 660 | 2021-11-30 | 1,463,739,026 | -379 | 47.90 | 3,056,027,327 | 2021-11-30 |
| 661 | 2021-11-29 | 1,463,739,405 | -3,600 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 662 | 2021-11-25 | 1,463,743,005 | -2,335 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 663 | 2021-11-24 | 1,463,745,340 | -4,400 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 664 | 2021-11-23 | 1,463,749,740 | -7,000 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 665 | 2021-11-22 | 1,463,756,740 | -4,000 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 666 | 2021-11-19 | 1,463,760,740 | -32,200 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 667 | 2021-11-18 | 1,463,792,940 | -12,000 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 668 | 2021-11-17 | 1,463,804,940 | -4,785 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 669 | 2021-11-16 | 1,463,809,725 | -13,223 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 670 | 2021-11-15 | 1,463,822,948 | -34,192 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 671 | 2021-11-12 | 1,463,857,140 | -2,000 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 672 | 2021-11-10 | 1,463,859,140 | 11,590 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 673 | 2021-11-09 | 1,463,847,550 | 13,371 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 674 | 2021-11-05 | 1,463,834,179 | -1,394,370 | 47.90 | 3,056,027,327 | 2021-10-31 |
| 675 | 2021-11-04 | 1,465,228,549 | 3,000 | 47.95 | 3,056,027,327 | 2021-10-31 |
| 676 | 2021-11-02 | 1,465,225,549 | -2,000 | 47.95 | 3,056,027,327 | 2021-10-31 |
| 677 | 2021-11-01 | 1,465,227,549 | 1,000 | 47.95 | 3,056,027,327 | 2021-10-31 |
| 678 | 2021-10-29 | 1,465,226,549 | -4,897 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 679 | 2021-10-28 | 1,465,231,446 | 4,000 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 680 | 2021-10-27 | 1,465,227,446 | -5,000 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 681 | 2021-10-25 | 1,465,232,446 | -20 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 682 | 2021-10-22 | 1,465,232,466 | -13,209 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 683 | 2021-10-19 | 1,465,245,675 | 23,410 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 684 | 2021-10-18 | 1,465,222,265 | -5,908 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 685 | 2021-10-15 | 1,465,228,173 | -7,425 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 686 | 2021-10-12 | 1,465,235,598 | -5,000 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 687 | 2021-10-08 | 1,465,240,598 | -11,100 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 688 | 2021-10-07 | 1,465,251,698 | -8,496 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 689 | 2021-10-06 | 1,465,260,194 | -100 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 690 | 2021-10-05 | 1,465,260,294 | -12,994 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 691 | 2021-10-04 | 1,465,273,288 | -20,000 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 692 | 2021-09-30 | 1,465,293,288 | -15,712 | 47.95 | 3,056,027,327 | 2021-09-30 |
| 693 | 2021-09-28 | 1,465,309,000 | -10,418 | 47.95 | 3,056,027,327 | 2021-08-31 |
| 694 | 2021-09-27 | 1,465,319,418 | -1,396 | 47.95 | 3,056,027,327 | 2021-08-31 |
| 695 | 2021-09-24 | 1,465,320,814 | -4,681 | 47.95 | 3,056,027,327 | 2021-08-31 |
| 696 | 2021-09-23 | 1,465,325,495 | -1,924,279 | 47.95 | 3,056,027,327 | 2021-08-31 |
| 697 | 2021-09-21 | 1,467,249,774 | -3,818,318 | 48.01 | 3,056,027,327 | 2021-08-31 |
| 698 | 2021-09-16 | 1,471,068,092 | -21 | 48.14 | 3,056,027,327 | 2021-08-31 |
| 699 | 2021-09-15 | 1,471,068,113 | -15,805 | 48.14 | 3,056,027,327 | 2021-08-31 |
| 700 | 2021-09-14 | 1,471,083,918 | -91,000 | 48.14 | 3,056,027,327 | 2021-08-31 |
| 701 | 2021-09-13 | 1,471,174,918 | -6,644 | 48.14 | 3,056,027,327 | 2021-08-31 |
| 702 | 2021-09-09 | 1,471,181,562 | 5,000 | 48.14 | 3,056,027,327 | 2021-08-31 |
| 703 | 2021-09-08 | 1,471,176,562 | -15,000 | 48.14 | 3,056,027,327 | 2021-08-31 |
| 704 | 2021-09-07 | 1,471,191,562 | -586,104 | 48.14 | 3,056,027,327 | 2021-08-31 |
| 705 | 2021-09-06 | 1,471,777,666 | -37,437 | 48.16 | 3,056,027,327 | 2021-08-31 |
| 706 | 2021-09-03 | 1,471,815,103 | -10,000 | 48.16 | 3,056,027,327 | 2021-08-31 |
| 707 | 2021-09-02 | 1,471,825,103 | -14,050 | 48.16 | 3,056,027,327 | 2021-08-31 |
| 708 | 2021-09-01 | 1,471,839,153 | -4,000 | 48.16 | 3,056,027,327 | 2021-08-31 |
| 709 | 2021-08-31 | 1,471,843,153 | -2,678 | 48.16 | 3,056,027,327 | 2021-08-31 |
| 710 | 2021-08-30 | 1,471,845,831 | -3,194 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 711 | 2021-08-25 | 1,471,849,025 | -554 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 712 | 2021-08-24 | 1,471,849,579 | -17,688 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 713 | 2021-08-23 | 1,471,867,267 | -1,448 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 714 | 2021-08-17 | 1,471,868,715 | -24,000 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 715 | 2021-08-13 | 1,471,892,715 | -1,500 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 716 | 2021-08-12 | 1,471,894,215 | -10,000 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 717 | 2021-08-11 | 1,471,904,215 | -12,375 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 718 | 2021-08-04 | 1,471,916,590 | -97,166 | 48.16 | 3,056,027,327 | 2021-07-31 |
| 719 | 2021-07-30 | 1,472,013,756 | -446,000 | 48.17 | 3,056,027,327 | 2021-07-06 |
| 720 | 2021-07-28 | 1,472,459,756 | -4,194 | 48.18 | 3,056,027,327 | 2021-07-06 |
| 721 | 2021-07-27 | 1,472,463,950 | -1,000 | 48.18 | 3,056,027,327 | 2021-07-06 |
| 722 | 2021-07-26 | 1,472,464,950 | -2,200 | 48.18 | 3,056,027,327 | 2021-07-06 |
| 723 | 2021-07-23 | 1,472,467,150 | -668,963 | 48.18 | 3,056,027,327 | 2021-07-06 |
| 724 | 2021-07-22 | 1,473,136,113 | -2,289 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 725 | 2021-07-20 | 1,473,138,402 | -111,102 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 726 | 2021-07-19 | 1,473,249,504 | 271,167 | 48.21 | 3,056,027,327 | 2021-07-06 |
| 727 | 2021-07-16 | 1,472,978,337 | -2,237 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 728 | 2021-07-15 | 1,472,980,574 | -2,000 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 729 | 2021-07-13 | 1,472,982,574 | -2,011 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 730 | 2021-07-12 | 1,472,984,585 | -2,200 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 731 | 2021-07-09 | 1,472,986,785 | -22,445 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 732 | 2021-07-08 | 1,473,009,230 | -10,000 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 733 | 2021-07-07 | 1,473,019,230 | -2,486,993 | 48.20 | 3,056,027,327 | 2021-07-06 |
| 734 | 2021-07-06 | 1,475,506,223 | 306,000 | 48.28 | 3,056,027,327 | 2021-07-06 |
| 735 | 2021-07-05 | 1,475,200,223 | 396,606 | 48.28 | 3,055,727,327 | 2021-07-05 |
| 736 | 2021-06-30 | 1,474,803,617 | 300,000 | 48.27 | 3,055,327,327 | 2021-06-30 |
| 737 | 2021-06-29 | 1,474,503,617 | 16,800 | 48.26 | 3,055,027,327 | 2021-06-24 |
| 738 | 2021-06-28 | 1,474,486,817 | -21,997 | 48.26 | 3,055,027,327 | 2021-06-24 |
| 739 | 2021-06-25 | 1,474,508,814 | -387,000 | 48.26 | 3,055,027,327 | 2021-06-24 |
| 740 | 2021-06-24 | 1,474,895,814 | 548,360 | 48.28 | 3,055,027,327 | 2021-06-24 |
| 741 | 2021-06-23 | 1,474,347,454 | -5,135 | 48.27 | 3,054,427,327 | 2021-06-22 |
| 742 | 2021-06-22 | 1,474,352,589 | 198,403 | 48.27 | 3,054,427,327 | 2021-06-22 |
| 743 | 2021-06-21 | 1,474,154,186 | -29,717 | 48.27 | 3,054,227,327 | 2021-05-31 |
| 744 | 2021-06-17 | 1,474,183,903 | -18,000 | 48.27 | 3,054,227,327 | 2021-05-31 |
| 745 | 2021-06-16 | 1,474,201,903 | -300,000 | 48.27 | 3,054,227,327 | 2021-05-31 |
| 746 | 2021-06-15 | 1,474,501,903 | -22,448 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 747 | 2021-06-11 | 1,474,524,351 | -43,452 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 748 | 2021-06-10 | 1,474,567,803 | -5,000 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 749 | 2021-06-08 | 1,474,572,803 | -10,000 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 750 | 2021-06-07 | 1,474,582,803 | -78,000 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 751 | 2021-06-03 | 1,474,660,803 | -41,174 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 752 | 2021-06-01 | 1,474,701,977 | -135 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 753 | 2021-05-31 | 1,474,702,112 | -12,002 | 48.28 | 3,054,227,327 | 2021-05-31 |
| 754 | 2021-05-28 | 1,474,714,114 | -13,650 | 48.28 | 3,054,227,327 | 2021-05-27 |
| 755 | 2021-05-27 | 1,474,727,764 | 257,285 | 48.28 | 3,054,227,327 | 2021-05-27 |
| 756 | 2021-05-25 | 1,474,470,479 | -4,000 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 757 | 2021-05-24 | 1,474,474,479 | -9,248 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 758 | 2021-05-21 | 1,474,483,727 | -7,200 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 759 | 2021-05-20 | 1,474,490,927 | -1,000 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 760 | 2021-05-18 | 1,474,491,927 | 40,000 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 761 | 2021-05-17 | 1,474,451,927 | -703 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 762 | 2021-05-14 | 1,474,452,630 | 2,126 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 763 | 2021-05-12 | 1,474,450,504 | -11,975 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 764 | 2021-05-11 | 1,474,462,479 | -35,889 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 765 | 2021-05-06 | 1,474,498,368 | -4,155 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 766 | 2021-05-05 | 1,474,502,523 | -5,500 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 767 | 2021-05-03 | 1,474,508,023 | -320 | 48.28 | 3,053,927,327 | 2021-04-30 |
| 768 | 2021-04-29 | 1,474,508,343 | -1,714 | 48.28 | 3,053,927,327 | 2021-04-19 |
| 769 | 2021-04-28 | 1,474,510,057 | -2,284,609 | 48.28 | 3,053,927,327 | 2021-04-19 |
| 770 | 2021-04-26 | 1,476,794,666 | -7,187 | 48.36 | 3,053,927,327 | 2021-04-19 |
| 771 | 2021-04-23 | 1,476,801,853 | -39,785 | 48.36 | 3,053,927,327 | 2021-04-19 |
| 772 | 2021-04-22 | 1,476,841,638 | -31,132 | 48.36 | 3,053,927,327 | 2021-04-19 |
| 773 | 2021-04-19 | 1,476,872,770 | 192,000 | 48.36 | 3,053,927,327 | 2021-04-19 |
| 774 | 2021-04-16 | 1,476,680,770 | -26,716 | 48.36 | 3,053,727,327 | 2021-04-15 |
| 775 | 2021-04-15 | 1,476,707,486 | 428,002 | 48.36 | 3,053,727,327 | 2021-04-15 |
| 776 | 2021-04-14 | 1,476,279,484 | -54,528 | 48.35 | 3,053,327,327 | 2021-03-31 |
| 777 | 2021-04-13 | 1,476,334,012 | -4,010 | 48.35 | 3,053,327,327 | 2021-03-31 |
| 778 | 2021-04-09 | 1,476,338,022 | 1,250 | 48.35 | 3,053,327,327 | 2021-03-31 |
| 779 | 2021-04-08 | 1,476,336,772 | 6,791,615 | 48.35 | 3,053,327,327 | 2021-03-31 |
| 780 | 2021-04-07 | 1,469,545,157 | 6,377,000 | 48.13 | 3,053,327,327 | 2021-03-31 |
| 781 | 2021-04-01 | 1,463,168,157 | 13,027,926 | 47.92 | 3,053,327,327 | 2021-03-31 |
| 782 | 2021-03-30 | 1,450,140,231 | 399,000 | 47.49 | 3,053,327,327 | 2021-03-30 |
| 783 | 2021-03-26 | 1,449,741,231 | -12,227 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 784 | 2021-03-25 | 1,449,753,458 | 5,000 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 785 | 2021-03-24 | 1,449,748,458 | -37,901 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 786 | 2021-03-23 | 1,449,786,359 | -26,284 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 787 | 2021-03-22 | 1,449,812,643 | -2,141 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 788 | 2021-03-19 | 1,449,814,784 | -2,475 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 789 | 2021-03-18 | 1,449,817,259 | -2,200 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 790 | 2021-03-17 | 1,449,819,459 | 398,848 | 47.49 | 3,052,927,327 | 2021-03-17 |
| 791 | 2021-03-16 | 1,449,420,611 | -4,600 | 47.48 | 3,052,527,327 | 2021-03-01 |
| 792 | 2021-03-15 | 1,449,425,211 | 1,000 | 47.48 | 3,052,527,327 | 2021-03-01 |
| 793 | 2021-03-12 | 1,449,424,211 | -19,090 | 47.48 | 3,052,527,327 | 2021-03-01 |
| 794 | 2021-03-10 | 1,449,443,301 | -39,677 | 47.48 | 3,052,527,327 | 2021-03-01 |
| 795 | 2021-03-09 | 1,449,482,978 | -164,600 | 47.48 | 3,052,527,327 | 2021-03-01 |
| 796 | 2021-03-08 | 1,449,647,578 | -800 | 47.49 | 3,052,527,327 | 2021-03-01 |
| 797 | 2021-03-05 | 1,449,648,378 | 33,633 | 47.49 | 3,052,527,327 | 2021-03-01 |
| 798 | 2021-03-03 | 1,449,614,745 | -2,000 | 47.49 | 3,052,527,327 | 2021-03-01 |
| 799 | 2021-03-02 | 1,449,616,745 | -39,872 | 47.49 | 3,052,527,327 | 2021-03-01 |
| 800 | 2021-03-01 | 1,449,656,617 | 398,890 | 47.49 | 3,052,527,327 | 2021-03-01 |
| 801 | 2021-02-26 | 1,449,257,727 | 6,000 | 47.48 | 3,052,127,327 | 2021-01-31 |
| 802 | 2021-02-24 | 1,449,251,727 | -282 | 47.48 | 3,052,127,327 | 2021-01-31 |
| 803 | 2021-02-23 | 1,449,252,009 | -1,100 | 47.48 | 3,052,127,327 | 2021-01-31 |
| 804 | 2021-02-22 | 1,449,253,109 | -7,237 | 47.48 | 3,052,127,327 | 2021-01-31 |
| 805 | 2021-02-19 | 1,449,260,346 | -3,000 | 47.48 | 3,052,127,327 | 2021-01-31 |
| 806 | 2021-02-18 | 1,449,263,346 | -10,000 | 47.48 | 3,052,127,327 | 2021-01-31 |
| 807 | 2021-02-10 | 1,449,273,346 | -139,614 | 47.48 | 3,052,127,327 | 2021-01-31 |
| 808 | 2021-02-09 | 1,449,412,960 | 1,391 | 47.49 | 3,052,127,327 | 2021-01-31 |
| 809 | 2021-02-08 | 1,449,411,569 | -44,339 | 47.49 | 3,052,127,327 | 2021-01-31 |
| 810 | 2021-02-05 | 1,449,455,908 | -298,000 | 47.49 | 3,052,127,327 | 2021-01-31 |
| 811 | 2021-02-04 | 1,449,753,908 | -10,875 | 47.50 | 3,052,127,327 | 2021-01-31 |
| 812 | 2021-02-02 | 1,449,764,783 | 6,493 | 47.50 | 3,052,127,327 | 2021-01-31 |
| 813 | 2021-01-29 | 1,449,758,290 | -338,250 | 47.50 | 3,052,127,327 | 2021-01-07 |
| 814 | 2021-01-28 | 1,450,096,540 | 6,000 | 47.51 | 3,052,127,327 | 2021-01-07 |
| 815 | 2021-01-27 | 1,450,090,540 | -2,017 | 47.51 | 3,052,127,327 | 2021-01-07 |
| 816 | 2021-01-26 | 1,450,092,557 | -17,952 | 47.51 | 3,052,127,327 | 2021-01-07 |
| 817 | 2021-01-25 | 1,450,110,509 | -11,721 | 47.51 | 3,052,127,327 | 2021-01-07 |
| 818 | 2021-01-22 | 1,450,122,230 | 1,000 | 47.51 | 3,052,127,327 | 2021-01-07 |
| 819 | 2021-01-21 | 1,450,121,230 | -164,746 | 47.51 | 3,052,127,327 | 2021-01-07 |
| 820 | 2021-01-20 | 1,450,285,976 | -1,000,000 | 47.52 | 3,052,127,327 | 2021-01-07 |
| 821 | 2021-01-19 | 1,451,285,976 | -109,748 | 47.55 | 3,052,127,327 | 2021-01-07 |
| 822 | 2021-01-18 | 1,451,395,724 | -11,938 | 47.55 | 3,052,127,327 | 2021-01-07 |
| 823 | 2021-01-15 | 1,451,407,662 | -23,000 | 47.55 | 3,052,127,327 | 2021-01-07 |
| 824 | 2021-01-14 | 1,451,430,662 | -132 | 47.55 | 3,052,127,327 | 2021-01-07 |
| 825 | 2021-01-12 | 1,451,430,794 | -1,000 | 47.55 | 3,052,127,327 | 2021-01-07 |
| 826 | 2021-01-11 | 1,451,431,794 | -1,341 | 47.55 | 3,052,127,327 | 2021-01-07 |
| 827 | 2021-01-07 | 1,451,433,135 | 600,000 | 47.55 | 3,052,127,327 | 2021-01-07 |
| 828 | 2021-01-06 | 1,450,833,135 | 20,500 | 47.54 | 3,051,527,327 | 2021-01-05 |
| 829 | 2021-01-05 | 1,450,812,635 | 200,000 | 47.54 | 3,051,527,327 | 2021-01-05 |
| 830 | 2020-12-31 | 1,450,612,635 | -600,290 | 47.54 | 3,051,327,327 | 2020-12-31 |
| 831 | 2020-12-30 | 1,451,212,925 | -360,070 | 47.56 | 3,051,327,327 | 2020-12-29 |
| 832 | 2020-12-29 | 1,451,572,995 | 599,000 | 47.57 | 3,051,327,327 | 2020-12-29 |
| 833 | 2020-12-28 | 1,450,973,995 | -123 | 47.56 | 3,050,727,327 | 2020-11-30 |
| 834 | 2020-12-24 | 1,450,974,118 | -82,000 | 47.56 | 3,050,727,327 | 2020-11-30 |
| 835 | 2020-12-23 | 1,451,056,118 | -14,253 | 47.56 | 3,050,727,327 | 2020-11-30 |
| 836 | 2020-12-22 | 1,451,070,371 | -3,595 | 47.56 | 3,050,727,327 | 2020-11-30 |
| 837 | 2020-12-21 | 1,451,073,966 | -21,051 | 47.56 | 3,050,727,327 | 2020-11-30 |
| 838 | 2020-12-16 | 1,451,095,017 | -774,150 | 47.57 | 3,050,727,327 | 2020-11-30 |
| 839 | 2020-12-15 | 1,451,869,167 | -4,594 | 47.59 | 3,050,727,327 | 2020-11-30 |
| 840 | 2020-12-14 | 1,451,873,761 | -8,187 | 47.59 | 3,050,727,327 | 2020-11-30 |
| 841 | 2020-12-10 | 1,451,881,948 | -4,410 | 47.59 | 3,050,727,327 | 2020-11-30 |
| 842 | 2020-12-07 | 1,451,886,358 | -1,320 | 47.59 | 3,050,727,327 | 2020-11-30 |
| 843 | 2020-12-01 | 1,451,887,678 | -4,000 | 47.59 | 3,050,727,327 | 2020-11-30 |
| 844 | 2020-11-30 | 1,451,891,678 | -1,996 | 47.59 | 3,050,727,327 | 2020-11-30 |
| 845 | 2020-11-27 | 1,451,893,674 | 2,023 | 47.59 | 3,050,727,327 | 2020-11-16 |
| 846 | 2020-11-26 | 1,451,891,651 | -20,587 | 47.59 | 3,050,727,327 | 2020-11-16 |
| 847 | 2020-11-25 | 1,451,912,238 | -17,000 | 47.59 | 3,050,727,327 | 2020-11-16 |
| 848 | 2020-11-24 | 1,451,929,238 | -2,475 | 47.59 | 3,050,727,327 | 2020-11-16 |
| 849 | 2020-11-23 | 1,451,931,713 | -3,300 | 47.59 | 3,050,727,327 | 2020-11-16 |
| 850 | 2020-11-20 | 1,451,935,013 | -61,429 | 47.59 | 3,050,727,327 | 2020-11-16 |
| 851 | 2020-11-19 | 1,451,996,442 | -12,150 | 47.60 | 3,050,727,327 | 2020-11-16 |
| 852 | 2020-11-17 | 1,452,008,592 | -301,000 | 47.60 | 3,050,727,327 | 2020-11-16 |
| 853 | 2020-11-16 | 1,452,309,592 | 797,123 | 47.61 | 3,050,727,327 | 2020-11-16 |
| 854 | 2020-11-13 | 1,451,512,469 | -50,000 | 47.59 | 3,049,927,327 | 2020-11-09 |
| 855 | 2020-11-12 | 1,451,562,469 | 1,449,800 | 47.59 | 3,049,927,327 | 2020-11-09 |
| 856 | 2020-11-11 | 1,450,112,669 | -1,201 | 47.55 | 3,049,927,327 | 2020-11-09 |
| 857 | 2020-11-09 | 1,450,113,870 | 489,966 | 47.55 | 3,049,927,327 | 2020-11-09 |
| 858 | 2020-11-06 | 1,449,623,904 | -5,535 | 47.54 | 3,049,427,327 | 2020-10-31 |
| 859 | 2020-11-05 | 1,449,629,439 | 16,102 | 47.54 | 3,049,427,327 | 2020-10-31 |
| 860 | 2020-11-04 | 1,449,613,337 | -15,422,587 | 47.54 | 3,049,427,327 | 2020-10-31 |
| 861 | 2020-11-03 | 1,465,035,924 | -32,846 | 48.04 | 3,049,427,327 | 2020-10-31 |
| 862 | 2020-11-02 | 1,465,068,770 | -4,457 | 48.04 | 3,049,427,327 | 2020-10-31 |
| 863 | 2020-10-29 | 1,465,073,227 | 1,000 | 48.04 | 3,049,427,327 | 2020-09-30 |
| 864 | 2020-10-28 | 1,465,072,227 | -37,825 | 48.04 | 3,049,427,327 | 2020-09-30 |
| 865 | 2020-10-27 | 1,465,110,052 | -15,750 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 866 | 2020-10-23 | 1,465,125,802 | -32,600 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 867 | 2020-10-21 | 1,465,158,402 | -4,000 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 868 | 2020-10-19 | 1,465,162,402 | -33,000 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 869 | 2020-10-15 | 1,465,195,402 | -1,000 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 870 | 2020-10-12 | 1,465,196,402 | -14,067 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 871 | 2020-10-09 | 1,465,210,469 | 11,559 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 872 | 2020-10-08 | 1,465,198,910 | -6,032 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 873 | 2020-10-07 | 1,465,204,942 | 3,932 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 874 | 2020-10-06 | 1,465,201,010 | -37,112 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 875 | 2020-10-05 | 1,465,238,122 | -5,636 | 48.05 | 3,049,427,327 | 2020-09-30 |
| 876 | 2020-09-29 | 1,465,243,758 | 24,450 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 877 | 2020-09-28 | 1,465,219,308 | -50,508 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 878 | 2020-09-23 | 1,465,269,816 | 29,960 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 879 | 2020-09-22 | 1,465,239,856 | -477 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 880 | 2020-09-21 | 1,465,240,333 | 1,390 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 881 | 2020-09-18 | 1,465,238,943 | -33,000 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 882 | 2020-09-17 | 1,465,271,943 | -5,428 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 883 | 2020-09-16 | 1,465,277,371 | -13,612 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 884 | 2020-09-15 | 1,465,290,983 | -7,826 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 885 | 2020-09-14 | 1,465,298,809 | -2,181 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 886 | 2020-09-11 | 1,465,300,990 | 10,000 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 887 | 2020-09-10 | 1,465,290,990 | -600 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 888 | 2020-09-07 | 1,465,291,590 | -200 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 889 | 2020-09-04 | 1,465,291,790 | -34,196 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 890 | 2020-09-03 | 1,465,325,986 | -24,400 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 891 | 2020-09-02 | 1,465,350,386 | -6,000 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 892 | 2020-09-01 | 1,465,356,386 | -122,600 | 48.05 | 3,049,427,327 | 2020-08-31 |
| 893 | 2020-08-31 | 1,465,478,986 | -5,125 | 48.06 | 3,049,427,327 | 2020-08-31 |
| 894 | 2020-08-28 | 1,465,484,111 | -3,400 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 895 | 2020-08-27 | 1,465,487,511 | -57,875 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 896 | 2020-08-26 | 1,465,545,386 | -6,000 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 897 | 2020-08-25 | 1,465,551,386 | -71,814 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 898 | 2020-08-24 | 1,465,623,200 | 5,103 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 899 | 2020-08-21 | 1,465,618,097 | 1,400 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 900 | 2020-08-20 | 1,465,616,697 | -2,067 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 901 | 2020-08-18 | 1,465,618,764 | -2,000 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 902 | 2020-08-17 | 1,465,620,764 | -13,565 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 903 | 2020-08-14 | 1,465,634,329 | 2,561 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 904 | 2020-08-13 | 1,465,631,768 | -7,200 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 905 | 2020-08-12 | 1,465,638,968 | -10,036 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 906 | 2020-08-11 | 1,465,649,004 | -8,099 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 907 | 2020-08-10 | 1,465,657,103 | -51,355 | 48.06 | 3,049,427,327 | 2020-07-31 |
| 908 | 2020-08-07 | 1,465,708,458 | -126,465 | 48.07 | 3,049,427,327 | 2020-07-31 |
| 909 | 2020-08-06 | 1,465,834,923 | -59,091 | 48.07 | 3,049,427,327 | 2020-07-31 |
| 910 | 2020-08-05 | 1,465,894,014 | -111,367 | 48.07 | 3,049,427,327 | 2020-07-31 |
| 911 | 2020-08-04 | 1,466,005,381 | -65,452 | 48.07 | 3,049,427,327 | 2020-07-31 |
| 912 | 2020-08-03 | 1,466,070,833 | -16,711 | 48.08 | 3,049,427,327 | 2020-07-31 |
| 913 | 2020-07-31 | 1,466,087,544 | 20,680 | 48.08 | 3,049,427,327 | 2020-07-31 |
| 914 | 2020-07-30 | 1,466,066,864 | -5,187 | 48.08 | 3,049,427,327 | 2020-06-30 |
| 915 | 2020-07-29 | 1,466,072,051 | -61,361 | 48.08 | 3,049,427,327 | 2020-06-30 |
| 916 | 2020-07-28 | 1,466,133,412 | -208,238 | 48.08 | 3,049,427,327 | 2020-06-30 |
| 917 | 2020-07-27 | 1,466,341,650 | -32,630 | 48.09 | 3,049,427,327 | 2020-06-30 |
| 918 | 2020-07-24 | 1,466,374,280 | -1,208 | 48.09 | 3,049,427,327 | 2020-06-30 |
| 919 | 2020-07-23 | 1,466,375,488 | -40,036 | 48.09 | 3,049,427,327 | 2020-06-30 |
| 920 | 2020-07-22 | 1,466,415,524 | -640,385,725 | 48.09 | 3,049,427,327 | 2020-06-30 |
| 921 | 2020-07-21 | 2,106,801,249 | -17,437 | 69.09 | 3,049,427,327 | 2020-06-30 |
| 922 | 2020-07-20 | 2,106,818,686 | -4,471 | 69.09 | 3,049,427,327 | 2020-06-30 |
| 923 | 2020-07-15 | 2,106,823,157 | -70,000 | 69.09 | 3,049,427,327 | 2020-06-30 |
| 924 | 2020-07-13 | 2,106,893,157 | -42,004 | 69.09 | 3,049,427,327 | 2020-06-30 |
| 925 | 2020-07-10 | 2,106,935,161 | -2,000 | 69.09 | 3,049,427,327 | 2020-06-30 |
| 926 | 2020-07-09 | 2,106,937,161 | -3,000 | 69.09 | 3,049,427,327 | 2020-06-30 |
| 927 | 2020-07-08 | 2,106,940,161 | -371,250 | 69.09 | 3,049,427,327 | 2020-06-30 |
| 928 | 2020-07-07 | 2,107,311,411 | -79,984 | 69.11 | 3,049,427,327 | 2020-06-30 |
| 929 | 2020-07-06 | 2,107,391,395 | -4,550 | 69.11 | 3,049,427,327 | 2020-06-30 |
| 930 | 2020-07-03 | 2,107,395,945 | -50,000 | 69.11 | 3,049,427,327 | 2020-06-30 |
| 931 | 2020-07-02 | 2,107,445,945 | -13,129 | 69.11 | 3,049,427,327 | 2020-06-30 |
| 932 | 2020-06-30 | 2,107,459,074 | 17,365 | 69.11 | 3,049,427,327 | 2020-06-30 |
| 933 | 2020-06-29 | 2,107,441,709 | 35,138 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 934 | 2020-06-26 | 2,107,406,571 | -12,272 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 935 | 2020-06-24 | 2,107,418,843 | -18,373 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 936 | 2020-06-23 | 2,107,437,216 | -12,062 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 937 | 2020-06-19 | 2,107,449,278 | 1,000 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 938 | 2020-06-18 | 2,107,448,278 | -30,546 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 939 | 2020-06-17 | 2,107,478,824 | -8,400 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 940 | 2020-06-16 | 2,107,487,224 | -95,526 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 941 | 2020-06-15 | 2,107,582,750 | -80,170 | 69.11 | 3,049,427,327 | 2020-05-31 |
| 942 | 2020-06-12 | 2,107,662,920 | 3,224 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 943 | 2020-06-11 | 2,107,659,696 | -3,227 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 944 | 2020-06-09 | 2,107,662,923 | -13,160 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 945 | 2020-06-08 | 2,107,676,083 | -6,550 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 946 | 2020-06-05 | 2,107,682,633 | -5,197 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 947 | 2020-06-04 | 2,107,687,830 | -2,904 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 948 | 2020-06-03 | 2,107,690,734 | -47,310 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 949 | 2020-06-02 | 2,107,738,044 | -10,808 | 69.12 | 3,049,427,327 | 2020-05-31 |
| 950 | 2020-05-29 | 2,107,748,852 | -1,602 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 951 | 2020-05-28 | 2,107,750,454 | -35,138 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 952 | 2020-05-26 | 2,107,785,592 | -34,618 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 953 | 2020-05-21 | 2,107,820,210 | -1,000 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 954 | 2020-05-20 | 2,107,821,210 | -366 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 955 | 2020-05-11 | 2,107,821,576 | 2,000 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 956 | 2020-05-08 | 2,107,819,576 | 1,000 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 957 | 2020-05-06 | 2,107,818,576 | -1,096 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 958 | 2020-05-05 | 2,107,819,672 | -17,342 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 959 | 2020-05-04 | 2,107,837,014 | 1 | 69.12 | 3,049,427,327 | 2020-04-30 |
| 960 | 2020-04-29 | 2,107,837,013 | -12,887 | 69.12 | 3,049,427,327 | 2020-03-31 |
| 961 | 2020-04-27 | 2,107,849,900 | 4,000 | 69.12 | 3,049,427,327 | 2020-03-31 |
| 962 | 2020-04-22 | 2,107,845,900 | -8,305 | 69.12 | 3,049,427,327 | 2020-03-31 |
| 963 | 2020-04-20 | 2,107,854,205 | -10,000 | 69.12 | 3,049,427,327 | 2020-03-31 |
| 964 | 2020-04-09 | 2,107,864,205 | 36,125 | 69.12 | 3,049,427,327 | 2020-03-31 |
| 965 | 2020-04-08 | 2,107,828,080 | -197,366 | 69.12 | 3,049,427,327 | 2020-03-31 |
| 966 | 2020-04-07 | 2,108,025,446 | -156,661 | 69.13 | 3,049,427,327 | 2020-03-31 |
| 967 | 2020-04-02 | 2,108,182,107 | 2,000 | 69.13 | 3,049,427,327 | 2020-03-31 |
| 968 | 2020-04-01 | 2,108,180,107 | -980 | 69.13 | 3,049,427,327 | 2020-03-31 |
| 969 | 2020-03-31 | 2,108,181,087 | 3,690 | 69.13 | 3,049,427,327 | 2020-03-31 |
| 970 | 2020-03-30 | 2,108,177,397 | -9,000 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 971 | 2020-03-26 | 2,108,186,397 | -40,000 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 972 | 2020-03-24 | 2,108,226,397 | 1,000 | 69.14 | 3,049,427,327 | 2020-02-29 |
| 973 | 2020-03-23 | 2,108,225,397 | 4,000 | 69.14 | 3,049,427,327 | 2020-02-29 |
| 974 | 2020-03-20 | 2,108,221,397 | -21,000 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 975 | 2020-03-19 | 2,108,242,397 | 51,061 | 69.14 | 3,049,427,327 | 2020-02-29 |
| 976 | 2020-03-18 | 2,108,191,336 | 19,162 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 977 | 2020-03-17 | 2,108,172,174 | 23,025 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 978 | 2020-03-16 | 2,108,149,149 | -27,042 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 979 | 2020-03-13 | 2,108,176,191 | 1,105 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 980 | 2020-03-12 | 2,108,175,086 | -23,317 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 981 | 2020-03-11 | 2,108,198,403 | -10,375 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 982 | 2020-03-09 | 2,108,208,778 | 12,402 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 983 | 2020-03-06 | 2,108,196,376 | -8,000 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 984 | 2020-03-05 | 2,108,204,376 | 59,185 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 985 | 2020-03-04 | 2,108,145,191 | 64,000 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 986 | 2020-03-03 | 2,108,081,191 | -2,461 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 987 | 2020-03-02 | 2,108,083,652 | -6,388 | 69.13 | 3,049,427,327 | 2020-02-29 |
| 988 | 2020-02-26 | 2,108,090,040 | -10,727 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 989 | 2020-02-25 | 2,108,100,767 | -20,000 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 990 | 2020-02-21 | 2,108,120,767 | -34,000 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 991 | 2020-02-20 | 2,108,154,767 | -2,248 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 992 | 2020-02-18 | 2,108,157,015 | -2,000 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 993 | 2020-02-14 | 2,108,159,015 | -10,892 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 994 | 2020-02-12 | 2,108,169,907 | 35,000 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 995 | 2020-02-11 | 2,108,134,907 | 6,000 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 996 | 2020-02-07 | 2,108,128,907 | -6,045 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 997 | 2020-01-31 | 2,108,134,952 | -20,000 | 69.13 | 3,049,427,327 | 2020-01-31 |
| 998 | 2020-01-30 | 2,108,154,952 | -11,693 | 69.13 | 3,049,427,327 | 2020-01-09 |
| 999 | 2020-01-29 | 2,108,166,645 | -5,028 | 69.13 | 3,049,427,327 | 2020-01-09 |
| 1000 | 2020-01-21 | 2,108,171,673 | -118,237 | 69.13 | 3,049,427,327 | 2020-01-09 |
| 1001 | 2020-01-17 | 2,108,289,910 | 2,000 | 69.14 | 3,049,427,327 | 2020-01-09 |
| 1002 | 2020-01-16 | 2,108,287,910 | -10,812 | 69.14 | 3,049,427,327 | 2020-01-09 |
| 1003 | 2020-01-15 | 2,108,298,722 | -24,750 | 69.14 | 3,049,427,327 | 2020-01-09 |
| 1004 | 2020-01-13 | 2,108,323,472 | -207,108 | 69.14 | 3,049,427,327 | 2020-01-09 |
| 1005 | 2020-01-09 | 2,108,530,580 | 235,000 | 69.15 | 3,049,427,327 | 2020-01-09 |
| 1006 | 2020-01-08 | 2,108,295,580 | -36,000 | 69.14 | 3,049,227,327 | 2019-12-31 |
| 1007 | 2020-01-07 | 2,108,331,580 | -85,000 | 69.14 | 3,049,227,327 | 2019-12-31 |
| 1008 | 2020-01-06 | 2,108,416,580 | 4,000 | 69.15 | 3,049,227,327 | 2019-12-31 |
| 1009 | 2020-01-02 | 2,108,412,580 | -198,000 | 69.15 | 3,049,227,327 | 2019-12-31 |
| 1010 | 2019-12-31 | 2,108,610,580 | -6,000 | 69.15 | 3,049,227,327 | 2019-12-31 |
| 1011 | 2019-12-30 | 2,108,616,580 | 199,313 | 69.15 | 3,049,227,327 | 2019-12-30 |
| 1012 | 2019-12-24 | 2,108,417,267 | -114,359 | 69.15 | 3,049,027,327 | 2019-11-30 |
| 1013 | 2019-12-23 | 2,108,531,626 | 14,000 | 69.15 | 3,049,027,327 | 2019-11-30 |
| 1014 | 2019-12-20 | 2,108,517,626 | -4,224 | 69.15 | 3,049,027,327 | 2019-11-30 |
| 1015 | 2019-12-19 | 2,108,521,850 | -240,800 | 69.15 | 3,049,027,327 | 2019-11-30 |
| 1016 | 2019-12-18 | 2,108,762,650 | -20,100 | 69.16 | 3,049,027,327 | 2019-11-30 |
| 1017 | 2019-12-16 | 2,108,782,750 | 6,548,423 | 69.16 | 3,049,027,327 | 2019-11-30 |
| 1018 | 2019-12-12 | 2,102,234,327 | 1,000 | 68.95 | 3,049,027,327 | 2019-11-30 |
| 1019 | 2019-12-11 | 2,102,233,327 | 15,659,000 | 68.95 | 3,049,027,327 | 2019-11-30 |
| 1020 | 2019-12-10 | 2,086,574,327 | 4,000 | 68.43 | 3,049,027,327 | 2019-11-30 |
| 1021 | 2019-12-09 | 2,086,570,327 | 1 | 68.43 | 3,049,027,327 | 2019-11-30 |
| 1022 | 2019-12-06 | 2,086,570,326 | 2,932,162 | 68.43 | 3,049,027,327 | 2019-11-30 |
| 1023 | 2019-12-05 | 2,083,638,164 | -5,287 | 68.34 | 3,049,027,327 | 2019-11-30 |
| 1024 | 2019-12-04 | 2,083,643,451 | -9,833 | 68.34 | 3,049,027,327 | 2019-11-30 |
| 1025 | 2019-12-02 | 2,083,653,284 | -39,847 | 68.34 | 3,049,027,327 | 2019-11-30 |
| 1026 | 2019-11-29 | 2,083,693,131 | -122,611 | 68.34 | 3,049,027,327 | 2019-10-31 |
| 1027 | 2019-11-28 | 2,083,815,742 | 4,625 | 68.34 | 3,049,027,327 | 2019-10-31 |
| 1028 | 2019-11-26 | 2,083,811,117 | 4,950 | 68.34 | 3,049,027,327 | 2019-10-31 |
| 1029 | 2019-11-22 | 2,083,806,167 | 375,245 | 68.34 | 3,049,027,327 | 2019-10-31 |
| 1030 | 2019-11-19 | 2,083,430,922 | 20,000 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1031 | 2019-11-13 | 2,083,410,922 | -10,000 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1032 | 2019-11-12 | 2,083,420,922 | -12,892 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1033 | 2019-11-11 | 2,083,433,814 | 2 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1034 | 2019-11-08 | 2,083,433,812 | -17,256 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1035 | 2019-11-07 | 2,083,451,068 | -2,000 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1036 | 2019-11-06 | 2,083,453,068 | -67,994 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1037 | 2019-11-05 | 2,083,521,062 | -210,892 | 68.33 | 3,049,027,327 | 2019-10-31 |
| 1038 | 2019-11-04 | 2,083,731,954 | -2,262 | 68.34 | 3,049,027,327 | 2019-10-31 |
| 1039 | 2019-11-01 | 2,083,734,216 | -35,685 | 68.34 | 3,049,027,327 | 2019-10-31 |
| 1040 | 2019-10-31 | 2,083,769,901 | 91,000 | 68.34 | 3,049,027,327 | 2019-10-31 |
| 1041 | 2019-10-29 | 2,083,678,901 | -603,630 | 68.34 | 3,048,827,327 | 2019-10-28 |
| 1042 | 2019-10-28 | 2,084,282,531 | 515,453 | 68.36 | 3,048,827,327 | 2019-10-28 |
| 1043 | 2019-10-25 | 2,083,767,078 | -5,000 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1044 | 2019-10-23 | 2,083,772,078 | 2,254 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1045 | 2019-10-22 | 2,083,769,824 | -30 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1046 | 2019-10-21 | 2,083,769,854 | 2,810 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1047 | 2019-10-18 | 2,083,767,044 | -28,020 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1048 | 2019-10-16 | 2,083,795,064 | 27 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1049 | 2019-10-15 | 2,083,795,037 | 53,432 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1050 | 2019-10-11 | 2,083,741,605 | -13,747 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1051 | 2019-10-10 | 2,083,755,352 | -6,892 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1052 | 2019-10-08 | 2,083,762,244 | -537 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1053 | 2019-10-04 | 2,083,762,781 | -9,000 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1054 | 2019-10-02 | 2,083,771,781 | -596,000 | 68.36 | 3,048,227,327 | 2019-09-30 |
| 1055 | 2019-09-30 | 2,084,367,781 | 600,000 | 68.38 | 3,048,227,327 | 2019-09-30 |
| 1056 | 2019-09-26 | 2,083,767,781 | 3,248 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1057 | 2019-09-24 | 2,083,764,533 | -1,000 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1058 | 2019-09-23 | 2,083,765,533 | -132 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1059 | 2019-09-20 | 2,083,765,665 | 10,000 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1060 | 2019-09-17 | 2,083,755,665 | -6,000 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1061 | 2019-09-16 | 2,083,761,665 | -31,823 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1062 | 2019-09-13 | 2,083,793,488 | 54,460 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1063 | 2019-09-11 | 2,083,739,028 | 10,000 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1064 | 2019-09-10 | 2,083,729,028 | -10,193 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1065 | 2019-09-09 | 2,083,739,221 | 7,000 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1066 | 2019-09-06 | 2,083,732,221 | -7,304 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1067 | 2019-09-05 | 2,083,739,525 | -57,325 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1068 | 2019-09-04 | 2,083,796,850 | -29,788 | 68.37 | 3,047,627,327 | 2019-08-31 |
| 1069 | 2019-09-03 | 2,083,826,638 | -1,720 | 68.38 | 3,047,627,327 | 2019-08-31 |
| 1070 | 2019-09-02 | 2,083,828,358 | -2,000 | 68.38 | 3,047,627,327 | 2019-08-31 |
| 1071 | 2019-08-30 | 2,083,830,358 | -1,000 | 68.38 | 3,047,627,327 | 2019-08-19 |
| 1072 | 2019-08-29 | 2,083,831,358 | -41,205 | 68.38 | 3,047,627,327 | 2019-08-19 |
| 1073 | 2019-08-28 | 2,083,872,563 | 1,000 | 68.38 | 3,047,627,327 | 2019-08-19 |
| 1074 | 2019-08-27 | 2,083,871,563 | -7,500 | 68.38 | 3,047,627,327 | 2019-08-19 |
| 1075 | 2019-08-23 | 2,083,879,063 | 10,000 | 68.38 | 3,047,627,327 | 2019-08-19 |
| 1076 | 2019-08-22 | 2,083,869,063 | 3,000 | 68.38 | 3,047,627,327 | 2019-08-19 |
| 1077 | 2019-08-21 | 2,083,866,063 | -502,000 | 68.38 | 3,047,627,327 | 2019-08-19 |
| 1078 | 2019-08-20 | 2,084,368,063 | 16,878 | 68.39 | 3,047,627,327 | 2019-08-19 |
| 1079 | 2019-08-19 | 2,084,351,185 | 500,000 | 68.39 | 3,047,627,327 | 2019-08-19 |
| 1080 | 2019-08-16 | 2,083,851,185 | 20,258 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1081 | 2019-08-15 | 2,083,830,927 | -184 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1082 | 2019-08-13 | 2,083,831,111 | 15,002 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1083 | 2019-08-12 | 2,083,816,109 | 8,000 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1084 | 2019-08-09 | 2,083,808,109 | -86,000 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1085 | 2019-08-08 | 2,083,894,109 | -3,000 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1086 | 2019-08-07 | 2,083,897,109 | -35,000 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1087 | 2019-08-06 | 2,083,932,109 | -8,562 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1088 | 2019-08-05 | 2,083,940,671 | 1,567 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1089 | 2019-08-02 | 2,083,939,104 | -3,279 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1090 | 2019-08-01 | 2,083,942,383 | -1,606 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1091 | 2019-07-31 | 2,083,943,989 | 1,000 | 68.39 | 3,047,127,327 | 2019-07-31 |
| 1092 | 2019-07-29 | 2,083,942,989 | -12,375 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1093 | 2019-07-26 | 2,083,955,364 | 5,000 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1094 | 2019-07-25 | 2,083,950,364 | 8,000 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1095 | 2019-07-24 | 2,083,942,364 | -16,254 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1096 | 2019-07-23 | 2,083,958,618 | 23,000 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1097 | 2019-07-22 | 2,083,935,618 | -5,207 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1098 | 2019-07-19 | 2,083,940,825 | 30,000 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1099 | 2019-07-18 | 2,083,910,825 | -15,875 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1100 | 2019-07-17 | 2,083,926,700 | -200 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1101 | 2019-07-12 | 2,083,926,900 | -20,225 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1102 | 2019-07-10 | 2,083,947,125 | -6,190 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1103 | 2019-07-09 | 2,083,953,315 | -1,260 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1104 | 2019-07-08 | 2,083,954,575 | 91,908 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1105 | 2019-07-05 | 2,083,862,667 | 1,000 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1106 | 2019-07-04 | 2,083,861,667 | 43,308 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1107 | 2019-07-03 | 2,083,818,359 | -38,277 | 68.39 | 3,047,127,327 | 2019-06-30 |
| 1108 | 2019-06-28 | 2,083,856,636 | 16,254 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1109 | 2019-06-27 | 2,083,840,382 | -3,420 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1110 | 2019-06-26 | 2,083,843,802 | 13,000 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1111 | 2019-06-25 | 2,083,830,802 | 10,000 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1112 | 2019-06-24 | 2,083,820,802 | 29,875 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1113 | 2019-06-20 | 2,083,790,927 | -16,254 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1114 | 2019-06-19 | 2,083,807,181 | -11,250 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1115 | 2019-06-18 | 2,083,818,431 | 10 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1116 | 2019-06-14 | 2,083,818,421 | -12,000 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1117 | 2019-06-12 | 2,083,830,421 | -50,610 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1118 | 2019-06-11 | 2,083,881,031 | -26,000 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1119 | 2019-06-10 | 2,083,907,031 | 1,000 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1120 | 2019-06-05 | 2,083,906,031 | -2,200 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1121 | 2019-06-03 | 2,083,908,231 | -3,300 | 68.39 | 3,047,127,327 | 2019-05-31 |
| 1122 | 2019-05-30 | 2,083,911,531 | 2,000 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1123 | 2019-05-28 | 2,083,909,531 | -3,007 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1124 | 2019-05-23 | 2,083,912,538 | 1,000 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1125 | 2019-05-21 | 2,083,911,538 | -3,421 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1126 | 2019-05-20 | 2,083,914,959 | -480 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1127 | 2019-05-17 | 2,083,915,439 | -1,452 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1128 | 2019-05-15 | 2,083,916,891 | 1,023 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1129 | 2019-05-14 | 2,083,915,868 | -1,057 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1130 | 2019-05-09 | 2,083,916,925 | 2,000 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1131 | 2019-05-08 | 2,083,914,925 | -20,075 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1132 | 2019-05-07 | 2,083,935,000 | -47,757 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1133 | 2019-05-06 | 2,083,982,757 | -43,755 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1134 | 2019-05-03 | 2,084,026,512 | -7,645 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1135 | 2019-05-02 | 2,084,034,157 | -4,950 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1136 | 2019-04-30 | 2,084,039,107 | -14,000 | 68.39 | 3,047,127,327 | 2019-04-30 |
| 1137 | 2019-04-29 | 2,084,053,107 | 9,640 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1138 | 2019-04-26 | 2,084,043,467 | -10,703 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1139 | 2019-04-17 | 2,084,054,170 | -3,050 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1140 | 2019-04-15 | 2,084,057,220 | 29,199 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1141 | 2019-04-10 | 2,084,028,021 | -2,000 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1142 | 2019-04-08 | 2,084,030,021 | 5,540 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1143 | 2019-04-04 | 2,084,024,481 | -55,806 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1144 | 2019-04-03 | 2,084,080,287 | -574 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1145 | 2019-04-01 | 2,084,080,861 | -2,000 | 68.39 | 3,047,127,327 | 2019-03-31 |
| 1146 | 2019-03-28 | 2,084,082,861 | -35,464 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1147 | 2019-03-27 | 2,084,118,325 | -20,048 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1148 | 2019-03-26 | 2,084,138,373 | 10,000 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1149 | 2019-03-25 | 2,084,128,373 | -22,000 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1150 | 2019-03-22 | 2,084,150,373 | -2,145 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1151 | 2019-03-21 | 2,084,152,518 | 968 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1152 | 2019-03-20 | 2,084,151,550 | -23,888 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1153 | 2019-03-19 | 2,084,175,438 | -2,200 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1154 | 2019-03-18 | 2,084,177,638 | 15,000 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1155 | 2019-03-15 | 2,084,162,638 | -24,152 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1156 | 2019-03-14 | 2,084,186,790 | -29,644 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1157 | 2019-03-13 | 2,084,216,434 | -3,712 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1158 | 2019-03-12 | 2,084,220,146 | 94,000 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1159 | 2019-03-11 | 2,084,126,146 | 3,000 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1160 | 2019-03-08 | 2,084,123,146 | -7,097 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1161 | 2019-03-07 | 2,084,130,243 | -2,793 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1162 | 2019-03-06 | 2,084,133,036 | -3,000 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1163 | 2019-03-05 | 2,084,136,036 | -2,859 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1164 | 2019-03-01 | 2,084,138,895 | -74,482 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1165 | 2019-02-28 | 2,084,213,377 | 4,000 | 68.40 | 3,047,127,327 | 2019-02-28 |
| 1166 | 2019-02-27 | 2,084,209,377 | -936 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1167 | 2019-02-26 | 2,084,210,313 | 10,000 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1168 | 2019-02-22 | 2,084,200,313 | -1,000 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1169 | 2019-02-21 | 2,084,201,313 | -13,000 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1170 | 2019-02-20 | 2,084,214,313 | -9,185 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1171 | 2019-02-19 | 2,084,223,498 | -5,513 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1172 | 2019-02-18 | 2,084,229,011 | -1,819 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1173 | 2019-02-15 | 2,084,230,830 | 20,000 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1174 | 2019-02-14 | 2,084,210,830 | 5,000 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1175 | 2019-02-13 | 2,084,205,830 | -4,591 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1176 | 2019-02-12 | 2,084,210,421 | -21,339 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1177 | 2019-02-11 | 2,084,231,760 | -9,827 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1178 | 2019-02-08 | 2,084,241,587 | -8,694 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1179 | 2019-02-04 | 2,084,250,281 | -22,467 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1180 | 2019-02-01 | 2,084,272,748 | -3,300 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1181 | 2019-01-31 | 2,084,276,048 | -3,644 | 68.40 | 3,047,127,327 | 2019-01-31 |
| 1182 | 2019-01-30 | 2,084,279,692 | -7,323 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1183 | 2019-01-28 | 2,084,287,015 | 1,000 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1184 | 2019-01-25 | 2,084,286,015 | -1,729 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1185 | 2019-01-24 | 2,084,287,744 | 51,200 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1186 | 2019-01-22 | 2,084,236,544 | -524 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1187 | 2019-01-18 | 2,084,237,068 | -838 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1188 | 2019-01-17 | 2,084,237,906 | 5,445 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1189 | 2019-01-16 | 2,084,232,461 | -17,006 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1190 | 2019-01-14 | 2,084,249,467 | -4,887 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1191 | 2019-01-10 | 2,084,254,354 | -14,000 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1192 | 2019-01-09 | 2,084,268,354 | -1,784 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1193 | 2019-01-08 | 2,084,270,138 | 4,000 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1194 | 2019-01-04 | 2,084,266,138 | 11,000 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1195 | 2019-01-03 | 2,084,255,138 | 19,000 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1196 | 2019-01-02 | 2,084,236,138 | -1,756 | 68.40 | 3,047,127,327 | 2018-12-31 |
| 1197 | 2018-12-28 | 2,084,237,894 | 1,000 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1198 | 2018-12-27 | 2,084,236,894 | -1,000 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1199 | 2018-12-24 | 2,084,237,894 | 7,000 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1200 | 2018-12-21 | 2,084,230,894 | -7,888 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1201 | 2018-12-20 | 2,084,238,782 | 1,590 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1202 | 2018-12-13 | 2,084,237,192 | -42,984 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1203 | 2018-12-12 | 2,084,280,176 | 701 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1204 | 2018-12-11 | 2,084,279,475 | -16,864 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1205 | 2018-12-10 | 2,084,296,339 | -5,844 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1206 | 2018-12-07 | 2,084,302,183 | 22,465 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1207 | 2018-12-06 | 2,084,279,718 | -36,863 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1208 | 2018-12-04 | 2,084,316,581 | -5,699 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1209 | 2018-12-03 | 2,084,322,280 | 14,928 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1210 | 2018-11-30 | 2,084,307,352 | -26,088 | 68.40 | 3,047,127,327 | 2018-11-30 |
| 1211 | 2018-11-29 | 2,084,333,440 | -4,491 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1212 | 2018-11-28 | 2,084,337,931 | -55,838 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1213 | 2018-11-23 | 2,084,393,769 | 4,000 | 68.41 | 3,047,127,327 | 2018-10-31 |
| 1214 | 2018-11-22 | 2,084,389,769 | -981 | 68.41 | 3,047,127,327 | 2018-10-31 |
| 1215 | 2018-11-21 | 2,084,390,750 | -1,476 | 68.41 | 3,047,127,327 | 2018-10-31 |
| 1216 | 2018-11-20 | 2,084,392,226 | 33,337 | 68.41 | 3,047,127,327 | 2018-10-31 |
| 1217 | 2018-11-16 | 2,084,358,889 | 4,950 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1218 | 2018-11-09 | 2,084,353,939 | 1,000 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1219 | 2018-11-08 | 2,084,352,939 | 40,897 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1220 | 2018-11-07 | 2,084,312,042 | -70,000 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1221 | 2018-11-06 | 2,084,382,042 | -3,000 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1222 | 2018-11-05 | 2,084,385,042 | 1,000 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1223 | 2018-11-01 | 2,084,384,042 | -12,893 | 68.40 | 3,047,127,327 | 2018-10-31 |
| 1224 | 2018-10-31 | 2,084,396,935 | -86,179 | 68.41 | 3,047,127,327 | 2018-10-31 |
| 1225 | 2018-10-30 | 2,084,483,114 | -605 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1226 | 2018-10-29 | 2,084,483,719 | 1,000 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1227 | 2018-10-25 | 2,084,482,719 | 9,927 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1228 | 2018-10-19 | 2,084,472,792 | 12,000 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1229 | 2018-10-18 | 2,084,460,792 | 8,000 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1230 | 2018-10-16 | 2,084,452,792 | 33,000 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1231 | 2018-10-12 | 2,084,419,792 | -7,566 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1232 | 2018-10-11 | 2,084,427,358 | 29,000 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1233 | 2018-10-10 | 2,084,398,358 | 6,000 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1234 | 2018-10-09 | 2,084,392,358 | 46,806 | 68.41 | 3,047,127,327 | 2018-09-30 |
| 1235 | 2018-10-08 | 2,084,345,552 | -3,805 | 68.40 | 3,047,127,327 | 2018-09-30 |
| 1236 | 2018-10-05 | 2,084,349,357 | 40,000 | 68.40 | 3,047,127,327 | 2018-09-30 |
| 1237 | 2018-10-04 | 2,084,309,357 | -14,237 | 68.40 | 3,047,127,327 | 2018-09-30 |
| 1238 | 2018-10-02 | 2,084,323,594 | 3,000 | 68.40 | 3,047,127,327 | 2018-09-30 |
| 1239 | 2018-09-28 | 2,084,320,594 | 4,213 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1240 | 2018-09-26 | 2,084,316,381 | -9,900 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1241 | 2018-09-24 | 2,084,326,281 | 2,000 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1242 | 2018-09-21 | 2,084,324,281 | -11,250 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1243 | 2018-09-19 | 2,084,335,531 | 70,000 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1244 | 2018-09-18 | 2,084,265,531 | 9,000 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1245 | 2018-09-17 | 2,084,256,531 | -2,616 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1246 | 2018-09-14 | 2,084,259,147 | -14 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1247 | 2018-09-12 | 2,084,259,161 | 3,000 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1248 | 2018-09-11 | 2,084,256,161 | -18,777 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1249 | 2018-09-07 | 2,084,274,938 | 2,000 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1250 | 2018-09-04 | 2,084,272,938 | -23,269 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1251 | 2018-09-03 | 2,084,296,207 | -4,836 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1252 | 2018-08-31 | 2,084,301,043 | 2,001 | 68.40 | 3,047,127,327 | 2018-08-31 |
| 1253 | 2018-08-30 | 2,084,299,042 | -55,925 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1254 | 2018-08-29 | 2,084,354,967 | 21,000 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1255 | 2018-08-28 | 2,084,333,967 | 196,883 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1256 | 2018-08-27 | 2,084,137,084 | -5,250 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1257 | 2018-08-24 | 2,084,142,334 | -1,448 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1258 | 2018-08-23 | 2,084,143,782 | -6,488 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1259 | 2018-08-22 | 2,084,150,270 | -14,850 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1260 | 2018-08-16 | 2,084,165,120 | -7,746 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1261 | 2018-08-14 | 2,084,172,866 | -32,500 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1262 | 2018-08-13 | 2,084,205,366 | 8,000 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1263 | 2018-08-10 | 2,084,197,366 | 597,250 | 68.40 | 3,047,127,327 | 2018-08-10 |
| 1264 | 2018-08-09 | 2,083,600,116 | 1,880 | 68.39 | 3,046,527,327 | 2018-07-31 |
| 1265 | 2018-08-08 | 2,083,598,236 | 14,516 | 68.39 | 3,046,527,327 | 2018-07-31 |
| 1266 | 2018-08-07 | 2,083,583,720 | -15,917 | 68.39 | 3,046,527,327 | 2018-07-31 |
| 1267 | 2018-08-06 | 2,083,599,637 | 1,000 | 68.39 | 3,046,527,327 | 2018-07-31 |
| 1268 | 2018-08-02 | 2,083,598,637 | 2,000 | 68.39 | 3,046,527,327 | 2018-07-31 |
| 1269 | 2018-08-01 | 2,083,596,637 | -210 | 68.39 | 3,046,527,327 | 2018-07-31 |
| 1270 | 2018-07-31 | 2,083,596,847 | -2,845 | 68.39 | 3,046,527,327 | 2018-07-31 |
| 1271 | 2018-07-26 | 2,083,599,692 | -20,877 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1272 | 2018-07-25 | 2,083,620,569 | -2,200 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1273 | 2018-07-24 | 2,083,622,769 | 8,000 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1274 | 2018-07-23 | 2,083,614,769 | 2,000 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1275 | 2018-07-20 | 2,083,612,769 | -3,844 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1276 | 2018-07-19 | 2,083,616,613 | -8,571 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1277 | 2018-07-18 | 2,083,625,184 | 1,000 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1278 | 2018-07-17 | 2,083,624,184 | -23,000 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1279 | 2018-07-16 | 2,083,647,184 | -37,526 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1280 | 2018-07-13 | 2,083,684,710 | 1,000 | 68.40 | 3,046,527,327 | 2018-06-30 |
| 1281 | 2018-07-11 | 2,083,683,710 | 9,207 | 68.40 | 3,046,527,327 | 2018-06-30 |
| 1282 | 2018-07-09 | 2,083,674,503 | -9,356 | 68.40 | 3,046,527,327 | 2018-06-30 |
| 1283 | 2018-07-05 | 2,083,683,859 | 23,740 | 68.40 | 3,046,527,327 | 2018-06-30 |
| 1284 | 2018-07-04 | 2,083,660,119 | -12,375 | 68.39 | 3,046,527,327 | 2018-06-30 |
| 1285 | 2018-07-03 | 2,083,672,494 | -1,237 | 68.40 | 3,046,527,327 | 2018-06-30 |
| 1286 | 2018-06-27 | 2,083,673,731 | -67,696 | 68.40 | 3,046,527,327 | 2018-06-04 |
| 1287 | 2018-06-25 | 2,083,741,427 | -97,320 | 68.40 | 3,046,527,327 | 2018-06-04 |
| 1288 | 2018-06-22 | 2,083,838,747 | 6,000 | 68.40 | 3,046,527,327 | 2018-06-04 |
| 1289 | 2018-06-21 | 2,083,832,747 | 1,000 | 68.40 | 3,046,527,327 | 2018-06-04 |
| 1290 | 2018-06-20 | 2,083,831,747 | 10,787,214 | 68.40 | 3,046,527,327 | 2018-06-04 |
| 1291 | 2018-06-19 | 2,073,044,533 | 1,000 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1292 | 2018-06-15 | 2,073,043,533 | 6,000 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1293 | 2018-06-14 | 2,073,037,533 | -1,327 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1294 | 2018-06-13 | 2,073,038,860 | 4,989 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1295 | 2018-06-11 | 2,073,033,871 | 2,000 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1296 | 2018-06-08 | 2,073,031,871 | 9,000 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1297 | 2018-06-07 | 2,073,022,871 | -4,920 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1298 | 2018-06-06 | 2,073,027,791 | -810,177 | 68.05 | 3,046,527,327 | 2018-06-04 |
| 1299 | 2018-06-05 | 2,073,837,968 | 9,000 | 68.07 | 3,046,527,327 | 2018-06-04 |
| 1300 | 2018-06-04 | 2,073,828,968 | 200,000 | 68.07 | 3,046,527,327 | 2018-06-04 |
| 1301 | 2018-06-01 | 2,073,628,968 | 200,000 | 68.07 | 3,046,327,327 | 2018-06-01 |
| 1302 | 2018-05-30 | 2,073,428,968 | -86,625 | 68.07 | 3,046,127,327 | 2018-05-29 |
| 1303 | 2018-05-29 | 2,073,515,593 | 209,794 | 68.07 | 3,046,127,327 | 2018-05-29 |
| 1304 | 2018-05-28 | 2,073,305,799 | 191,750 | 68.07 | 3,045,927,327 | 2018-05-28 |
| 1305 | 2018-05-24 | 2,073,114,049 | -22,889 | 68.07 | 3,045,727,327 | 2018-05-11 |
| 1306 | 2018-05-23 | 2,073,136,938 | -11,867 | 68.07 | 3,045,727,327 | 2018-05-11 |
| 1307 | 2018-05-21 | 2,073,148,805 | 15,002 | 68.07 | 3,045,727,327 | 2018-05-11 |
| 1308 | 2018-05-18 | 2,073,133,803 | -2,802 | 68.07 | 3,045,727,327 | 2018-05-11 |
| 1309 | 2018-05-16 | 2,073,136,605 | -1,143 | 68.07 | 3,045,727,327 | 2018-05-11 |
| 1310 | 2018-05-15 | 2,073,137,748 | -427,835 | 68.07 | 3,045,727,327 | 2018-05-11 |
| 1311 | 2018-05-14 | 2,073,565,583 | 2,100 | 68.08 | 3,045,727,327 | 2018-05-11 |
| 1312 | 2018-05-11 | 2,073,563,483 | -9,603,000 | 68.08 | 3,045,727,327 | 2018-05-11 |
| 1313 | 2018-05-10 | 2,083,166,483 | 20,000 | 68.41 | 3,045,327,327 | 2018-04-30 |
| 1314 | 2018-05-08 | 2,083,146,483 | 5,880 | 68.40 | 3,045,327,327 | 2018-04-30 |
| 1315 | 2018-05-07 | 2,083,140,603 | 4,000 | 68.40 | 3,045,327,327 | 2018-04-30 |
| 1316 | 2018-05-04 | 2,083,136,603 | -302,000 | 68.40 | 3,045,327,327 | 2018-04-30 |
| 1317 | 2018-05-03 | 2,083,438,603 | 6,000 | 68.41 | 3,045,327,327 | 2018-04-30 |
| 1318 | 2018-05-02 | 2,083,432,603 | -2,000 | 68.41 | 3,045,327,327 | 2018-04-30 |
| 1319 | 2018-04-30 | 2,083,434,603 | 300,000 | 68.41 | 3,045,327,327 | 2018-04-30 |
| 1320 | 2018-04-25 | 2,083,134,603 | 20,309 | 68.41 | 3,045,027,327 | 2018-04-11 |
| 1321 | 2018-04-24 | 2,083,114,294 | 1,000 | 68.41 | 3,045,027,327 | 2018-04-11 |
| 1322 | 2018-04-23 | 2,083,113,294 | 12,650 | 68.41 | 3,045,027,327 | 2018-04-11 |
| 1323 | 2018-04-20 | 2,083,100,644 | 1,000 | 68.41 | 3,045,027,327 | 2018-04-11 |
| 1324 | 2018-04-19 | 2,083,099,644 | 6,475 | 68.41 | 3,045,027,327 | 2018-04-11 |
| 1325 | 2018-04-18 | 2,083,093,169 | 5,000 | 68.41 | 3,045,027,327 | 2018-04-11 |
| 1326 | 2018-04-17 | 2,083,088,169 | -281,512 | 68.41 | 3,045,027,327 | 2018-04-11 |
| 1327 | 2018-04-16 | 2,083,369,681 | 17,000 | 68.42 | 3,045,027,327 | 2018-04-11 |
| 1328 | 2018-04-13 | 2,083,352,681 | -4,187 | 68.42 | 3,045,027,327 | 2018-04-11 |
| 1329 | 2018-04-12 | 2,083,356,868 | -2,200 | 68.42 | 3,045,027,327 | 2018-04-11 |
| 1330 | 2018-04-11 | 2,083,359,068 | 1,231,131 | 68.42 | 3,045,027,327 | 2018-04-11 |
| 1331 | 2018-04-10 | 2,082,127,937 | 23,313 | 68.41 | 3,043,777,327 | 2018-03-31 |
| 1332 | 2018-04-09 | 2,082,104,624 | -595 | 68.41 | 3,043,777,327 | 2018-03-31 |
| 1333 | 2018-04-06 | 2,082,105,219 | -1,002,000 | 68.41 | 3,043,777,327 | 2018-03-31 |
| 1334 | 2018-04-04 | 2,083,107,219 | 20,000 | 68.44 | 3,043,777,327 | 2018-03-31 |
| 1335 | 2018-03-28 | 2,083,087,219 | -492,292 | 68.44 | 3,043,777,327 | 2018-03-14 |
| 1336 | 2018-03-27 | 2,083,579,511 | 39,000 | 68.45 | 3,043,777,327 | 2018-03-14 |
| 1337 | 2018-03-26 | 2,083,540,511 | 100 | 68.45 | 3,043,777,327 | 2018-03-14 |
| 1338 | 2018-03-23 | 2,083,540,411 | 229,875 | 68.45 | 3,043,777,327 | 2018-03-14 |
| 1339 | 2018-03-22 | 2,083,310,536 | 21,539 | 68.44 | 3,043,777,327 | 2018-03-14 |
| 1340 | 2018-03-21 | 2,083,288,997 | 29,231 | 68.44 | 3,043,777,327 | 2018-03-14 |
| 1341 | 2018-03-20 | 2,083,259,766 | -168,125 | 68.44 | 3,043,777,327 | 2018-03-14 |
| 1342 | 2018-03-19 | 2,083,427,891 | -3,270 | 68.45 | 3,043,777,327 | 2018-03-14 |
| 1343 | 2018-03-16 | 2,083,431,161 | 88,000 | 68.45 | 3,043,777,327 | 2018-03-14 |
| 1344 | 2018-03-15 | 2,083,343,161 | -600,516 | 68.45 | 3,043,777,327 | 2018-03-14 |
| 1345 | 2018-03-14 | 2,083,943,677 | 2,900,020 | 68.47 | 3,043,777,327 | 2018-03-14 |
| 1346 | 2018-03-13 | 2,081,043,657 | -996,951 | 68.44 | 3,040,877,327 | 2018-03-12 |
| 1347 | 2018-03-12 | 2,082,040,608 | 250,000 | 68.47 | 3,040,877,327 | 2018-03-12 |
| 1348 | 2018-03-09 | 2,081,790,608 | 1,230,000 | 68.48 | 3,039,877,327 | 2018-03-09 |
| 1349 | 2018-03-08 | 2,080,560,608 | -7,586 | 68.47 | 3,038,627,327 | 2018-02-28 |
| 1350 | 2018-03-07 | 2,080,568,194 | 1,000 | 68.47 | 3,038,627,327 | 2018-02-28 |
| 1351 | 2018-03-06 | 2,080,567,194 | 3,000 | 68.47 | 3,038,627,327 | 2018-02-28 |
| 1352 | 2018-03-05 | 2,080,564,194 | 24,495 | 68.47 | 3,038,627,327 | 2018-02-28 |
| 1353 | 2018-03-02 | 2,080,539,699 | -5,000 | 68.47 | 3,038,627,327 | 2018-02-28 |
| 1354 | 2018-03-01 | 2,080,544,699 | 75,751 | 68.47 | 3,038,627,327 | 2018-02-28 |
| 1355 | 2018-02-28 | 2,080,468,948 | -3,000 | 68.47 | 3,038,627,327 | 2018-02-28 |
| 1356 | 2018-02-27 | 2,080,471,948 | -29,493 | 68.47 | 3,038,627,327 | 2018-01-31 |
| 1357 | 2018-02-26 | 2,080,501,441 | -234,812 | 68.47 | 3,038,627,327 | 2018-01-31 |
| 1358 | 2018-02-22 | 2,080,736,253 | -2,000 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1359 | 2018-02-20 | 2,080,738,253 | -10,890 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1360 | 2018-02-14 | 2,080,749,143 | -712 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1361 | 2018-02-13 | 2,080,749,855 | 2,900 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1362 | 2018-02-12 | 2,080,746,955 | 3,133 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1363 | 2018-02-09 | 2,080,743,822 | -25 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1364 | 2018-02-08 | 2,080,743,847 | -17,812 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1365 | 2018-02-07 | 2,080,761,659 | -14,179 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1366 | 2018-02-06 | 2,080,775,838 | -5,054 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1367 | 2018-02-05 | 2,080,780,892 | -16,145 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1368 | 2018-02-02 | 2,080,797,037 | -3,015 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1369 | 2018-02-01 | 2,080,800,052 | -5,860 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1370 | 2018-01-31 | 2,080,805,912 | -5,677 | 68.48 | 3,038,627,327 | 2018-01-31 |
| 1371 | 2018-01-30 | 2,080,811,589 | -6,689 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1372 | 2018-01-29 | 2,080,818,278 | -133 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1373 | 2018-01-26 | 2,080,818,411 | -14,798 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1374 | 2018-01-25 | 2,080,833,209 | -46,964 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1375 | 2018-01-24 | 2,080,880,173 | -30,778 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1376 | 2018-01-23 | 2,080,910,951 | -2,124 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1377 | 2018-01-22 | 2,080,913,075 | -10,861 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1378 | 2018-01-19 | 2,080,923,936 | 15,253 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1379 | 2018-01-18 | 2,080,908,683 | -5,346 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1380 | 2018-01-17 | 2,080,914,029 | -49,103 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1381 | 2018-01-16 | 2,080,963,132 | -104,000 | 68.48 | 3,038,627,327 | 2018-01-03 |
| 1382 | 2018-01-15 | 2,081,067,132 | 4,000 | 68.49 | 3,038,627,327 | 2018-01-03 |
| 1383 | 2018-01-12 | 2,081,063,132 | -13,693 | 68.49 | 3,038,627,327 | 2018-01-03 |
| 1384 | 2018-01-11 | 2,081,076,825 | -11,950 | 68.49 | 3,038,627,327 | 2018-01-03 |
| 1385 | 2018-01-09 | 2,081,088,775 | 9,175 | 68.49 | 3,038,627,327 | 2018-01-03 |
| 1386 | 2018-01-08 | 2,081,079,600 | -134,248 | 68.49 | 3,038,627,327 | 2018-01-03 |
| 1387 | 2018-01-05 | 2,081,213,848 | -12,462 | 68.49 | 3,038,627,327 | 2018-01-03 |
| 1388 | 2018-01-04 | 2,081,226,310 | -1,042,399 | 68.49 | 3,038,627,327 | 2018-01-03 |
| 1389 | 2018-01-03 | 2,082,268,709 | 596,816 | 68.53 | 3,038,627,327 | 2018-01-03 |
| 1390 | 2018-01-02 | 2,081,671,893 | -8,000 | 68.55 | 3,036,627,327 | 2017-12-31 |
| 1391 | 2017-12-29 | 2,081,679,893 | -13,000 | 68.55 | 3,036,627,327 | 2017-12-28 |
| 1392 | 2017-12-28 | 2,081,692,893 | 393,990 | 68.55 | 3,036,627,327 | 2017-12-28 |
| 1393 | 2017-12-27 | 2,081,298,903 | -1,198 | 68.55 | 3,036,227,327 | 2017-11-30 |
| 1394 | 2017-12-22 | 2,081,300,101 | -412 | 68.55 | 3,036,227,327 | 2017-11-30 |
| 1395 | 2017-12-21 | 2,081,300,513 | -200 | 68.55 | 3,036,227,327 | 2017-11-30 |
| 1396 | 2017-12-20 | 2,081,300,713 | -4,485 | 68.55 | 3,036,227,327 | 2017-11-30 |
| 1397 | 2017-12-19 | 2,081,305,198 | -142,523 | 68.55 | 3,036,227,327 | 2017-11-30 |
| 1398 | 2017-12-18 | 2,081,447,721 | -26,000 | 68.55 | 3,036,227,327 | 2017-11-30 |
| 1399 | 2017-12-15 | 2,081,473,721 | -25,590 | 68.55 | 3,036,227,327 | 2017-11-30 |
| 1400 | 2017-12-14 | 2,081,499,311 | -75 | 68.56 | 3,036,227,327 | 2017-11-30 |
| 1401 | 2017-12-13 | 2,081,499,386 | -9,046 | 68.56 | 3,036,227,327 | 2017-11-30 |
| 1402 | 2017-12-11 | 2,081,508,432 | -57,586 | 68.56 | 3,036,227,327 | 2017-11-30 |
| 1403 | 2017-12-08 | 2,081,566,018 | -80,593 | 68.56 | 3,036,227,327 | 2017-11-30 |
| 1404 | 2017-12-07 | 2,081,646,611 | -186,700 | 68.56 | 3,036,227,327 | 2017-11-30 |
| 1405 | 2017-12-06 | 2,081,833,311 | -4,012 | 68.57 | 3,036,227,327 | 2017-11-30 |
| 1406 | 2017-12-05 | 2,081,837,323 | -5,000 | 68.57 | 3,036,227,327 | 2017-11-30 |
| 1407 | 2017-12-04 | 2,081,842,323 | -16,591 | 68.57 | 3,036,227,327 | 2017-11-30 |
| 1408 | 2017-12-01 | 2,081,858,914 | -39,540 | 68.57 | 3,036,227,327 | 2017-11-30 |
| 1409 | 2017-11-30 | 2,081,898,454 | -12,422 | 68.57 | 3,036,227,327 | 2017-11-30 |
| 1410 | 2017-11-29 | 2,081,910,876 | -81,645 | 68.57 | 3,036,227,327 | 2017-10-31 |
| 1411 | 2017-11-28 | 2,081,992,521 | -155,069 | 68.57 | 3,036,227,327 | 2017-10-31 |
| 1412 | 2017-11-27 | 2,082,147,590 | 5,635 | 68.58 | 3,036,227,327 | 2017-10-31 |
| 1413 | 2017-11-24 | 2,082,141,955 | 14,400 | 68.58 | 3,036,227,327 | 2017-10-31 |
| 1414 | 2017-11-23 | 2,082,127,555 | 2,625 | 68.58 | 3,036,227,327 | 2017-10-31 |
| 1415 | 2017-11-22 | 2,082,124,930 | -13,078 | 68.58 | 3,036,227,327 | 2017-10-31 |
| 1416 | 2017-11-21 | 2,082,138,008 | -653,653 | 68.58 | 3,036,227,327 | 2017-10-31 |
| 1417 | 2017-11-20 | 2,082,791,661 | -12,000 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1418 | 2017-11-16 | 2,082,803,661 | -19,656 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1419 | 2017-11-15 | 2,082,823,317 | 1,727 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1420 | 2017-11-13 | 2,082,821,590 | 36,088 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1421 | 2017-11-10 | 2,082,785,502 | -7,046 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1422 | 2017-11-09 | 2,082,792,548 | -5,639 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1423 | 2017-11-08 | 2,082,798,187 | -3,000 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1424 | 2017-11-07 | 2,082,801,187 | -64,892 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1425 | 2017-11-06 | 2,082,866,079 | -59,907 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1426 | 2017-11-03 | 2,082,925,986 | -8,097 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1427 | 2017-11-02 | 2,082,934,083 | -3,712 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1428 | 2017-11-01 | 2,082,937,795 | -4,000 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1429 | 2017-10-31 | 2,082,941,795 | -72 | 68.60 | 3,036,227,327 | 2017-10-31 |
| 1430 | 2017-10-30 | 2,082,941,867 | -42 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1431 | 2017-10-27 | 2,082,941,909 | -1,000 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1432 | 2017-10-26 | 2,082,942,909 | -3,246 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1433 | 2017-10-24 | 2,082,946,155 | 700 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1434 | 2017-10-19 | 2,082,945,455 | -1,645 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1435 | 2017-10-18 | 2,082,947,100 | 780 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1436 | 2017-10-17 | 2,082,946,320 | 913 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1437 | 2017-10-16 | 2,082,945,407 | 30,000 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1438 | 2017-10-13 | 2,082,915,407 | -13,905 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1439 | 2017-10-12 | 2,082,929,312 | 68 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1440 | 2017-10-11 | 2,082,929,244 | -3,972 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1441 | 2017-10-10 | 2,082,933,216 | -30,895 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1442 | 2017-10-09 | 2,082,964,111 | -22,392 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1443 | 2017-10-06 | 2,082,986,503 | 2,973 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1444 | 2017-10-04 | 2,082,983,530 | -4,600 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1445 | 2017-10-03 | 2,082,988,130 | 3,000 | 68.60 | 3,036,227,327 | 2017-09-30 |
| 1446 | 2017-09-29 | 2,082,985,130 | -21,100 | 68.60 | 3,036,227,327 | 2017-08-31 |
| 1447 | 2017-09-28 | 2,083,006,230 | 1,000 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1448 | 2017-09-27 | 2,083,005,230 | 3,000 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1449 | 2017-09-26 | 2,083,002,230 | -233 | 68.60 | 3,036,227,327 | 2017-08-31 |
| 1450 | 2017-09-25 | 2,083,002,463 | 3,403 | 68.60 | 3,036,227,327 | 2017-08-31 |
| 1451 | 2017-09-22 | 2,082,999,060 | -16,806 | 68.60 | 3,036,227,327 | 2017-08-31 |
| 1452 | 2017-09-21 | 2,083,015,866 | -111,825 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1453 | 2017-09-19 | 2,083,127,691 | 72 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1454 | 2017-09-18 | 2,083,127,619 | 2,100 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1455 | 2017-09-15 | 2,083,125,519 | 38,203 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1456 | 2017-09-14 | 2,083,087,316 | 950 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1457 | 2017-09-13 | 2,083,086,366 | 22,842 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1458 | 2017-09-12 | 2,083,063,524 | 4,679 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1459 | 2017-09-11 | 2,083,058,845 | 6,000 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1460 | 2017-09-08 | 2,083,052,845 | -4,190 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1461 | 2017-09-07 | 2,083,057,035 | -109,254 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1462 | 2017-09-06 | 2,083,166,289 | -10,996 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1463 | 2017-09-05 | 2,083,177,285 | -10,475 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1464 | 2017-09-04 | 2,083,187,760 | 2,941 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1465 | 2017-09-01 | 2,083,184,819 | -1,000 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1466 | 2017-08-31 | 2,083,185,819 | -3,366 | 68.61 | 3,036,227,327 | 2017-08-31 |
| 1467 | 2017-08-30 | 2,083,189,185 | -10,408 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1468 | 2017-08-29 | 2,083,199,593 | -13,649 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1469 | 2017-08-28 | 2,083,213,242 | -483 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1470 | 2017-08-25 | 2,083,213,725 | -4,880 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1471 | 2017-08-24 | 2,083,218,605 | -6,177 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1472 | 2017-08-22 | 2,083,224,782 | -63,114 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1473 | 2017-08-21 | 2,083,287,896 | -10,087 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1474 | 2017-08-18 | 2,083,297,983 | -2,750 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1475 | 2017-08-17 | 2,083,300,733 | 3,090 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1476 | 2017-08-16 | 2,083,297,643 | -222,368 | 68.61 | 3,036,227,327 | 2017-08-15 |
| 1477 | 2017-08-15 | 2,083,520,011 | -10,444 | 68.62 | 3,036,227,327 | 2017-08-15 |
| 1478 | 2017-08-14 | 2,083,530,455 | -303,216 | 68.63 | 3,036,027,327 | 2017-08-10 |
| 1479 | 2017-08-11 | 2,083,833,671 | -659,829 | 68.64 | 3,036,027,327 | 2017-08-10 |
| 1480 | 2017-08-10 | 2,084,493,500 | 389,427 | 68.66 | 3,036,027,327 | 2017-08-10 |
| 1481 | 2017-08-09 | 2,084,104,073 | -600,112 | 68.67 | 3,035,127,327 | 2017-08-08 |
| 1482 | 2017-08-08 | 2,084,704,185 | 989,000 | 68.69 | 3,035,127,327 | 2017-08-08 |
| 1483 | 2017-08-07 | 2,083,715,185 | -45,760 | 68.68 | 3,034,127,327 | 2017-07-31 |
| 1484 | 2017-08-04 | 2,083,760,945 | -212,033 | 68.68 | 3,034,127,327 | 2017-07-31 |
| 1485 | 2017-08-03 | 2,083,972,978 | -93,175 | 68.68 | 3,034,127,327 | 2017-07-31 |
| 1486 | 2017-08-02 | 2,084,066,153 | -9,423 | 68.69 | 3,034,127,327 | 2017-07-31 |
| 1487 | 2017-08-01 | 2,084,075,576 | 1,000 | 68.69 | 3,034,127,327 | 2017-07-31 |
| 1488 | 2017-07-28 | 2,084,074,576 | -4,177 | 68.69 | 3,034,127,327 | 2017-07-20 |
| 1489 | 2017-07-27 | 2,084,078,753 | -216,923 | 68.69 | 3,034,127,327 | 2017-07-20 |
| 1490 | 2017-07-25 | 2,084,295,676 | -50,552 | 68.70 | 3,034,127,327 | 2017-07-20 |
| 1491 | 2017-07-24 | 2,084,346,228 | -465,955 | 68.70 | 3,034,127,327 | 2017-07-20 |
| 1492 | 2017-07-21 | 2,084,812,183 | 1,000 | 68.71 | 3,034,127,327 | 2017-07-20 |
| 1493 | 2017-07-20 | 2,084,811,183 | 200,000 | 68.71 | 3,034,127,327 | 2017-07-20 |
| 1494 | 2017-07-19 | 2,084,611,183 | -35,640 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1495 | 2017-07-17 | 2,084,646,823 | -12,908 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1496 | 2017-07-13 | 2,084,659,731 | -8,000 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1497 | 2017-07-12 | 2,084,667,731 | -1,484 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1498 | 2017-07-10 | 2,084,669,215 | 5,000 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1499 | 2017-07-07 | 2,084,664,215 | 188,500 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1500 | 2017-07-06 | 2,084,475,715 | -20,295 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1501 | 2017-07-05 | 2,084,496,010 | -477 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1502 | 2017-07-04 | 2,084,496,487 | 5,551 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1503 | 2017-07-03 | 2,084,490,936 | 1,000 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1504 | 2017-06-30 | 2,084,489,936 | -1,052 | 68.71 | 3,033,927,327 | 2017-06-30 |
| 1505 | 2017-06-29 | 2,084,490,988 | 1,000 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1506 | 2017-06-27 | 2,084,489,988 | -12,805 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1507 | 2017-06-26 | 2,084,502,793 | -28,982 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1508 | 2017-06-23 | 2,084,531,775 | -5,000 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1509 | 2017-06-22 | 2,084,536,775 | -102,145 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1510 | 2017-06-21 | 2,084,638,920 | -1,000 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1511 | 2017-06-20 | 2,084,639,920 | -11,445 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1512 | 2017-06-19 | 2,084,651,365 | -95,000 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1513 | 2017-06-16 | 2,084,746,365 | -100,121 | 68.71 | 3,033,927,327 | 2017-06-15 |
| 1514 | 2017-06-15 | 2,084,846,486 | 285,846 | 68.72 | 3,033,927,327 | 2017-06-15 |
| 1515 | 2017-06-14 | 2,084,560,640 | 1,992 | 68.72 | 3,033,627,327 | 2017-05-31 |
| 1516 | 2017-06-13 | 2,084,558,648 | -2,041 | 68.72 | 3,033,627,327 | 2017-05-31 |
| 1517 | 2017-06-12 | 2,084,560,689 | -314 | 68.72 | 3,033,627,327 | 2017-05-31 |
| 1518 | 2017-06-09 | 2,084,561,003 | -2,687 | 68.72 | 3,033,627,327 | 2017-05-31 |
| 1519 | 2017-06-08 | 2,084,563,690 | -51,712 | 68.72 | 3,033,627,327 | 2017-05-31 |
| 1520 | 2017-06-07 | 2,084,615,402 | -73,713 | 68.72 | 3,033,627,327 | 2017-05-31 |
| 1521 | 2017-06-06 | 2,084,689,115 | -1,454,605 | 68.72 | 3,033,627,327 | 2017-05-31 |
| 1522 | 2017-06-05 | 2,086,143,720 | -34,479 | 68.77 | 3,033,627,327 | 2017-05-31 |
| 1523 | 2017-06-01 | 2,086,178,199 | 10 | 68.77 | 3,033,627,327 | 2017-05-31 |
| 1524 | 2017-05-31 | 2,086,178,189 | -11,539 | 68.77 | 3,033,627,327 | 2017-05-31 |
| 1525 | 2017-05-29 | 2,086,189,728 | -2,237 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1526 | 2017-05-26 | 2,086,191,965 | -17,575 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1527 | 2017-05-23 | 2,086,209,540 | -4,697 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1528 | 2017-05-22 | 2,086,214,237 | 9,000 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1529 | 2017-05-19 | 2,086,205,237 | -20,533 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1530 | 2017-05-18 | 2,086,225,770 | -12,375 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1531 | 2017-05-17 | 2,086,238,145 | -12,377 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1532 | 2017-05-16 | 2,086,250,522 | -82,950 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1533 | 2017-05-15 | 2,086,333,472 | -1,813 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1534 | 2017-05-12 | 2,086,335,285 | -2,200 | 68.77 | 3,033,627,327 | 2017-05-11 |
| 1535 | 2017-05-10 | 2,086,337,485 | -14 | 68.78 | 3,033,227,327 | 2017-04-30 |
| 1536 | 2017-05-09 | 2,086,337,499 | -19,484 | 68.78 | 3,033,227,327 | 2017-04-30 |
| 1537 | 2017-05-08 | 2,086,356,983 | -3,000 | 68.78 | 3,033,227,327 | 2017-04-30 |
| 1538 | 2017-05-05 | 2,086,359,983 | -27,117 | 68.78 | 3,033,227,327 | 2017-04-30 |
| 1539 | 2017-05-04 | 2,086,387,100 | -7,043 | 68.78 | 3,033,227,327 | 2017-04-30 |
| 1540 | 2017-05-02 | 2,086,394,143 | 2,000 | 68.78 | 3,033,227,327 | 2017-04-30 |
| 1541 | 2017-04-28 | 2,086,392,143 | -2,710 | 68.78 | 3,033,227,327 | 2017-03-31 |
| 1542 | 2017-04-26 | 2,086,394,853 | 1,103 | 68.78 | 3,033,227,327 | 2017-03-31 |
| 1543 | 2017-04-25 | 2,086,393,750 | -1,125 | 68.78 | 3,033,227,327 | 2017-03-31 |
| 1544 | 2017-04-21 | 2,086,394,875 | -37,602 | 68.78 | 3,033,227,327 | 2017-03-31 |
| 1545 | 2017-04-20 | 2,086,432,477 | 4,000 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1546 | 2017-04-19 | 2,086,428,477 | -34 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1547 | 2017-04-18 | 2,086,428,511 | -101,857 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1548 | 2017-04-13 | 2,086,530,368 | -53,565 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1549 | 2017-04-11 | 2,086,583,933 | -29,958 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1550 | 2017-04-10 | 2,086,613,891 | 17,867 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1551 | 2017-04-07 | 2,086,596,024 | -1,000 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1552 | 2017-04-05 | 2,086,597,024 | -3,331 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1553 | 2017-04-03 | 2,086,600,355 | -19,651 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1554 | 2017-03-31 | 2,086,620,006 | -21,867 | 68.79 | 3,033,227,327 | 2017-03-31 |
| 1555 | 2017-03-30 | 2,086,641,873 | -597,638 | 68.79 | 3,033,227,327 | 2017-03-29 |
| 1556 | 2017-03-29 | 2,087,239,511 | 591,958 | 68.81 | 3,033,227,327 | 2017-03-29 |
| 1557 | 2017-03-28 | 2,086,647,553 | -13,612 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1558 | 2017-03-27 | 2,086,661,165 | -6,804 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1559 | 2017-03-23 | 2,086,667,969 | -5,000 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1560 | 2017-03-22 | 2,086,672,969 | -2,000 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1561 | 2017-03-21 | 2,086,674,969 | -10,231 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1562 | 2017-03-20 | 2,086,685,200 | -7,437 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1563 | 2017-03-17 | 2,086,692,637 | -140,926 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1564 | 2017-03-16 | 2,086,833,563 | -32,697 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1565 | 2017-03-15 | 2,086,866,260 | -2,024 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1566 | 2017-03-14 | 2,086,868,284 | -75,140 | 68.81 | 3,032,627,327 | 2017-03-02 |
| 1567 | 2017-03-13 | 2,086,943,424 | -211,462 | 68.82 | 3,032,627,327 | 2017-03-02 |
| 1568 | 2017-03-10 | 2,087,154,886 | -246,765 | 68.82 | 3,032,627,327 | 2017-03-02 |
| 1569 | 2017-03-09 | 2,087,401,651 | -2,360 | 68.83 | 3,032,627,327 | 2017-03-02 |
| 1570 | 2017-03-08 | 2,087,404,011 | -7,600 | 68.83 | 3,032,627,327 | 2017-03-02 |
| 1571 | 2017-03-07 | 2,087,411,611 | -299,000 | 68.83 | 3,032,627,327 | 2017-03-02 |
| 1572 | 2017-03-06 | 2,087,710,611 | -11,000 | 68.84 | 3,032,627,327 | 2017-03-02 |
| 1573 | 2017-03-03 | 2,087,721,611 | -78,125 | 68.84 | 3,032,627,327 | 2017-03-02 |
| 1574 | 2017-03-02 | 2,087,799,736 | 500,000 | 68.84 | 3,032,627,327 | 2017-03-02 |
| 1575 | 2017-03-01 | 2,087,299,736 | -1,980 | 68.84 | 3,032,127,327 | 2017-02-28 |
| 1576 | 2017-02-28 | 2,087,301,716 | -15,000 | 68.84 | 3,032,127,327 | 2017-02-28 |
| 1577 | 2017-02-27 | 2,087,316,716 | -96,270 | 68.84 | 3,032,127,327 | 2017-01-31 |
| 1578 | 2017-02-24 | 2,087,412,986 | -77,000 | 68.84 | 3,032,127,327 | 2017-01-31 |
| 1579 | 2017-02-23 | 2,087,489,986 | -167,752 | 68.85 | 3,032,127,327 | 2017-01-31 |
| 1580 | 2017-02-22 | 2,087,657,738 | -97,000 | 68.85 | 3,032,127,327 | 2017-01-31 |
| 1581 | 2017-02-21 | 2,087,754,738 | -22,810 | 68.85 | 3,032,127,327 | 2017-01-31 |
| 1582 | 2017-02-20 | 2,087,777,548 | -16,000 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1583 | 2017-02-17 | 2,087,793,548 | -50,000 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1584 | 2017-02-16 | 2,087,843,548 | 10,000 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1585 | 2017-02-15 | 2,087,833,548 | -237 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1586 | 2017-02-14 | 2,087,833,785 | -55,956 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1587 | 2017-02-13 | 2,087,889,741 | -69,308 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1588 | 2017-02-10 | 2,087,959,049 | -42,035 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1589 | 2017-02-09 | 2,088,001,084 | 5,374,595 | 68.86 | 3,032,127,327 | 2017-01-31 |
| 1590 | 2017-02-08 | 2,082,626,489 | 1,000 | 68.69 | 3,032,127,327 | 2017-01-31 |
| 1591 | 2017-02-06 | 2,082,625,489 | 448,001 | 68.69 | 3,032,127,327 | 2017-01-31 |
| 1592 | 2017-02-03 | 2,082,177,488 | -17,000 | 68.67 | 3,032,127,327 | 2017-01-31 |
| 1593 | 2017-02-02 | 2,082,194,488 | -372 | 68.67 | 3,032,127,327 | 2017-01-31 |
| 1594 | 2017-02-01 | 2,082,194,860 | -1,022 | 68.67 | 3,032,127,327 | 2017-01-31 |
| 1595 | 2017-01-27 | 2,082,195,882 | -3,000 | 68.67 | 3,032,127,327 | 2016-12-31 |
| 1596 | 2017-01-26 | 2,082,198,882 | 10,192,000 | 68.67 | 3,032,127,327 | 2016-12-31 |
| 1597 | 2017-01-25 | 2,072,006,882 | 4,906,000 | 68.34 | 3,032,127,327 | 2016-12-31 |
| 1598 | 2017-01-24 | 2,067,100,882 | -7,172 | 68.17 | 3,032,127,327 | 2016-12-31 |
| 1599 | 2017-01-23 | 2,067,108,054 | -8,569 | 68.17 | 3,032,127,327 | 2016-12-31 |
| 1600 | 2017-01-20 | 2,067,116,623 | 17,765,459 | 68.17 | 3,032,127,327 | 2016-12-31 |
| 1601 | 2017-01-19 | 2,049,351,164 | 17,688,536 | 67.59 | 3,032,127,327 | 2016-12-31 |
| 1602 | 2017-01-18 | 2,031,662,628 | 7,959,000 | 67.00 | 3,032,127,327 | 2016-12-31 |
| 1603 | 2017-01-17 | 2,023,703,628 | 11,624,000 | 66.74 | 3,032,127,327 | 2016-12-31 |
| 1604 | 2017-01-16 | 2,012,079,628 | 44,875,000 | 66.36 | 3,032,127,327 | 2016-12-31 |
| 1605 | 2017-01-13 | 1,967,204,628 | -9,881 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1606 | 2017-01-12 | 1,967,214,509 | -20,331 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1607 | 2017-01-11 | 1,967,234,840 | -28,000 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1608 | 2017-01-10 | 1,967,262,840 | -16,019 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1609 | 2017-01-09 | 1,967,278,859 | -21,562 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1610 | 2017-01-06 | 1,967,300,421 | -1,270 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1611 | 2017-01-05 | 1,967,301,691 | 21,000 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1612 | 2017-01-04 | 1,967,280,691 | 1,000 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1613 | 2017-01-03 | 1,967,279,691 | 30,000 | 64.88 | 3,032,127,327 | 2016-12-31 |
| 1614 | 2016-12-30 | 1,967,249,691 | -31,815 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1615 | 2016-12-29 | 1,967,281,506 | 4,400 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1616 | 2016-12-28 | 1,967,277,106 | 9,000 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1617 | 2016-12-23 | 1,967,268,106 | -6,022 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1618 | 2016-12-22 | 1,967,274,128 | -15,000 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1619 | 2016-12-21 | 1,967,289,128 | -15,000 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1620 | 2016-12-20 | 1,967,304,128 | 1 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1621 | 2016-12-19 | 1,967,304,127 | -15,553 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1622 | 2016-12-16 | 1,967,319,680 | -20,612 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1623 | 2016-12-14 | 1,967,340,292 | -1,405 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1624 | 2016-12-13 | 1,967,341,697 | -11,487 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1625 | 2016-12-12 | 1,967,353,184 | -8,949 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1626 | 2016-12-09 | 1,967,362,133 | -20,563 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1627 | 2016-12-07 | 1,967,382,696 | -18,515 | 64.88 | 3,032,127,327 | 2016-11-30 |
| 1628 | 2016-12-06 | 1,967,401,211 | 3,000 | 64.89 | 3,032,127,327 | 2016-11-30 |
| 1629 | 2016-12-05 | 1,967,398,211 | 1,000 | 64.89 | 3,032,127,327 | 2016-11-30 |
| 1630 | 2016-12-02 | 1,967,397,211 | -14,612 | 64.89 | 3,032,127,327 | 2016-11-30 |
| 1631 | 2016-12-01 | 1,967,411,823 | -4,000 | 64.89 | 3,032,127,327 | 2016-11-30 |
| 1632 | 2016-11-30 | 1,967,415,823 | -1,000 | 64.89 | 3,032,127,327 | 2016-11-30 |
| 1633 | 2016-11-29 | 1,967,416,823 | -3,000 | 64.89 | 3,032,127,327 | 2016-11-23 |
| 1634 | 2016-11-28 | 1,967,419,823 | -308,939 | 64.89 | 3,032,127,327 | 2016-11-23 |
| 1635 | 2016-11-25 | 1,967,728,762 | -223,686 | 64.90 | 3,032,127,327 | 2016-11-23 |
| 1636 | 2016-11-24 | 1,967,952,448 | -1,475 | 64.90 | 3,032,127,327 | 2016-11-23 |
| 1637 | 2016-11-23 | 1,967,953,923 | 302,000 | 64.90 | 3,032,127,327 | 2016-11-23 |
| 1638 | 2016-11-22 | 1,967,651,923 | -10,008 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1639 | 2016-11-21 | 1,967,661,931 | -23,000 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1640 | 2016-11-18 | 1,967,684,931 | -11,935 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1641 | 2016-11-17 | 1,967,696,866 | -5,477 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1642 | 2016-11-16 | 1,967,702,343 | 1,000 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1643 | 2016-11-15 | 1,967,701,343 | -2,475 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1644 | 2016-11-14 | 1,967,703,818 | -74,074 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1645 | 2016-11-10 | 1,967,777,892 | 5,000 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1646 | 2016-11-09 | 1,967,772,892 | -29,356 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1647 | 2016-11-08 | 1,967,802,248 | -23,712 | 64.90 | 3,031,827,327 | 2016-10-31 |
| 1648 | 2016-11-07 | 1,967,825,960 | 8,000 | 64.91 | 3,031,827,327 | 2016-10-31 |
| 1649 | 2016-11-04 | 1,967,817,960 | -38,000 | 64.91 | 3,031,827,327 | 2016-10-31 |
| 1650 | 2016-11-03 | 1,967,855,960 | -426,192 | 64.91 | 3,031,827,327 | 2016-10-31 |
| 1651 | 2016-11-02 | 1,968,282,152 | -104,096 | 64.92 | 3,031,827,327 | 2016-10-31 |
| 1652 | 2016-11-01 | 1,968,386,248 | -30,750 | 64.92 | 3,031,827,327 | 2016-10-31 |
| 1653 | 2016-10-31 | 1,968,416,998 | -9,000 | 64.93 | 3,031,827,327 | 2016-10-31 |
| 1654 | 2016-10-28 | 1,968,425,998 | -73,266 | 64.93 | 3,031,827,327 | 2016-09-30 |
| 1655 | 2016-10-27 | 1,968,499,264 | -15,000 | 64.93 | 3,031,827,327 | 2016-09-30 |
| 1656 | 2016-10-26 | 1,968,514,264 | -10,880 | 64.93 | 3,031,827,327 | 2016-09-30 |
| 1657 | 2016-10-25 | 1,968,525,144 | -30,000 | 64.93 | 3,031,827,327 | 2016-09-30 |
| 1658 | 2016-10-24 | 1,968,555,144 | 160,000 | 64.93 | 3,031,827,327 | 2016-09-30 |
| 1659 | 2016-10-20 | 1,968,395,144 | 7,927 | 64.92 | 3,031,827,327 | 2016-09-30 |
| 1660 | 2016-10-18 | 1,968,387,217 | 25,373 | 64.92 | 3,031,827,327 | 2016-09-30 |
| 1661 | 2016-10-17 | 1,968,361,844 | -5,651 | 64.92 | 3,031,827,327 | 2016-09-30 |
| 1662 | 2016-10-14 | 1,968,367,495 | -11,928 | 64.92 | 3,031,827,327 | 2016-09-30 |
| 1663 | 2016-10-12 | 1,968,379,423 | -31,675 | 64.92 | 3,031,827,327 | 2016-09-30 |
| 1664 | 2016-10-11 | 1,968,411,098 | -1,099 | 64.92 | 3,031,827,327 | 2016-09-30 |
| 1665 | 2016-10-07 | 1,968,412,197 | 457,714 | 64.92 | 3,031,827,327 | 2016-09-30 |
| 1666 | 2016-10-06 | 1,967,954,483 | -77,325 | 64.91 | 3,031,827,327 | 2016-09-30 |
| 1667 | 2016-10-05 | 1,968,031,808 | -1,548 | 64.91 | 3,031,827,327 | 2016-09-30 |
| 1668 | 2016-09-30 | 1,968,033,356 | -10,000 | 64.91 | 3,031,827,327 | 2016-09-30 |
| 1669 | 2016-09-29 | 1,968,043,356 | 1,000 | 64.91 | 3,031,827,327 | 2016-09-12 |
| 1670 | 2016-09-28 | 1,968,042,356 | 9,991 | 64.91 | 3,031,827,327 | 2016-09-12 |
| 1671 | 2016-09-27 | 1,968,032,365 | -2,000 | 64.91 | 3,031,827,327 | 2016-09-12 |
| 1672 | 2016-09-26 | 1,968,034,365 | -47,000 | 64.91 | 3,031,827,327 | 2016-09-12 |
| 1673 | 2016-09-23 | 1,968,081,365 | -41,321 | 64.91 | 3,031,827,327 | 2016-09-12 |
| 1674 | 2016-09-21 | 1,968,122,686 | -26,370 | 64.92 | 3,031,827,327 | 2016-09-12 |
| 1675 | 2016-09-19 | 1,968,149,056 | -4,310 | 64.92 | 3,031,827,327 | 2016-09-12 |
| 1676 | 2016-09-15 | 1,968,153,366 | 2,344 | 64.92 | 3,031,827,327 | 2016-09-12 |
| 1677 | 2016-09-14 | 1,968,151,022 | -543,998 | 64.92 | 3,031,827,327 | 2016-09-12 |
| 1678 | 2016-09-13 | 1,968,695,020 | -4,000 | 64.93 | 3,031,827,327 | 2016-09-12 |
| 1679 | 2016-09-12 | 1,968,699,020 | 92,109 | 64.93 | 3,031,827,327 | 2016-09-12 |
| 1680 | 2016-09-09 | 1,968,606,911 | -2,000 | 64.94 | 3,031,627,327 | 2016-08-31 |
| 1681 | 2016-09-08 | 1,968,608,911 | -34,000 | 64.94 | 3,031,627,327 | 2016-08-31 |
| 1682 | 2016-09-07 | 1,968,642,911 | -15,510 | 64.94 | 3,031,627,327 | 2016-08-31 |
| 1683 | 2016-09-06 | 1,968,658,421 | -22,000 | 64.94 | 3,031,627,327 | 2016-08-31 |
| 1684 | 2016-09-05 | 1,968,680,421 | -413,617 | 64.94 | 3,031,627,327 | 2016-08-31 |
| 1685 | 2016-09-02 | 1,969,094,038 | -50,000 | 64.95 | 3,031,627,327 | 2016-08-31 |
| 1686 | 2016-09-01 | 1,969,144,038 | -5,000 | 64.95 | 3,031,627,327 | 2016-08-31 |
| 1687 | 2016-08-30 | 1,969,149,038 | -11,059 | 64.95 | 3,031,627,327 | 2016-08-25 |
| 1688 | 2016-08-29 | 1,969,160,097 | -592,086 | 64.95 | 3,031,627,327 | 2016-08-25 |
| 1689 | 2016-08-26 | 1,969,752,183 | -26,763 | 64.97 | 3,031,627,327 | 2016-08-25 |
| 1690 | 2016-08-25 | 1,969,778,946 | 494,237 | 64.97 | 3,031,627,327 | 2016-08-25 |
| 1691 | 2016-08-24 | 1,969,284,709 | -20,435 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1692 | 2016-08-23 | 1,969,305,144 | -10,000 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1693 | 2016-08-22 | 1,969,315,144 | -20,050 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1694 | 2016-08-19 | 1,969,335,194 | 116,874 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1695 | 2016-08-18 | 1,969,218,320 | -6,000 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1696 | 2016-08-17 | 1,969,224,320 | -87,051 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1697 | 2016-08-16 | 1,969,311,371 | 16,000 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1698 | 2016-08-15 | 1,969,295,371 | 643 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1699 | 2016-08-11 | 1,969,294,728 | -8,000 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1700 | 2016-08-10 | 1,969,302,728 | -25,000 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1701 | 2016-08-08 | 1,969,327,728 | -273 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1702 | 2016-08-04 | 1,969,328,001 | 1,553 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1703 | 2016-08-03 | 1,969,326,448 | -13,000 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1704 | 2016-08-01 | 1,969,339,448 | -141,983 | 64.97 | 3,031,027,327 | 2016-07-31 |
| 1705 | 2016-07-29 | 1,969,481,431 | -701 | 64.98 | 3,031,027,327 | 2016-06-30 |
| 1706 | 2016-07-28 | 1,969,482,132 | -2,181 | 64.98 | 3,031,027,327 | 2016-06-30 |
| 1707 | 2016-07-27 | 1,969,484,313 | -1,000 | 64.98 | 3,031,027,327 | 2016-06-30 |
| 1708 | 2016-07-26 | 1,969,485,313 | -292,000 | 64.98 | 3,031,027,327 | 2016-06-30 |
| 1709 | 2016-07-25 | 1,969,777,313 | -17,000 | 64.99 | 3,031,027,327 | 2016-06-30 |
| 1710 | 2016-07-22 | 1,969,794,313 | -58,036 | 64.99 | 3,031,027,327 | 2016-06-30 |
| 1711 | 2016-07-21 | 1,969,852,349 | -37,409 | 64.99 | 3,031,027,327 | 2016-06-30 |
| 1712 | 2016-07-20 | 1,969,889,758 | -561,000 | 64.99 | 3,031,027,327 | 2016-06-30 |
| 1713 | 2016-07-19 | 1,970,450,758 | -10,000 | 65.01 | 3,031,027,327 | 2016-06-30 |
| 1714 | 2016-07-18 | 1,970,460,758 | 262,000 | 65.01 | 3,031,027,327 | 2016-06-30 |
| 1715 | 2016-07-15 | 1,970,198,758 | -27,029 | 65.00 | 3,031,027,327 | 2016-06-30 |
| 1716 | 2016-07-14 | 1,970,225,787 | -9,486 | 65.00 | 3,031,027,327 | 2016-06-30 |
| 1717 | 2016-07-13 | 1,970,235,273 | 6,050 | 65.00 | 3,031,027,327 | 2016-06-30 |
| 1718 | 2016-07-12 | 1,970,229,223 | -1,742 | 65.00 | 3,031,027,327 | 2016-06-30 |
| 1719 | 2016-07-11 | 1,970,230,965 | 3,000 | 65.00 | 3,031,027,327 | 2016-06-30 |
| 1720 | 2016-07-06 | 1,970,227,965 | -1,102 | 65.00 | 3,031,027,327 | 2016-06-30 |
| 1721 | 2016-07-04 | 1,970,229,067 | -511,662 | 65.00 | 3,031,027,327 | 2016-06-30 |
| 1722 | 2016-06-30 | 1,970,740,729 | 183,000 | 65.02 | 3,031,027,327 | 2016-06-30 |
| 1723 | 2016-06-29 | 1,970,557,729 | -554,000 | 65.01 | 3,031,027,327 | 2016-05-31 |
| 1724 | 2016-06-27 | 1,971,111,729 | 4,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1725 | 2016-06-24 | 1,971,107,729 | 4,202 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1726 | 2016-06-22 | 1,971,103,527 | -5,378 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1727 | 2016-06-21 | 1,971,108,905 | -1,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1728 | 2016-06-20 | 1,971,109,905 | -3,775 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1729 | 2016-06-17 | 1,971,113,680 | 2,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1730 | 2016-06-16 | 1,971,111,680 | 20,393 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1731 | 2016-06-15 | 1,971,091,287 | 111,642 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1732 | 2016-06-13 | 1,970,979,645 | -1,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1733 | 2016-06-10 | 1,970,980,645 | -1,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1734 | 2016-06-08 | 1,970,981,645 | -2,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1735 | 2016-06-07 | 1,970,983,645 | -11,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1736 | 2016-06-06 | 1,970,994,645 | -22,000 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1737 | 2016-06-02 | 1,971,016,645 | -3,136 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1738 | 2016-06-01 | 1,971,019,781 | -65,569 | 65.03 | 3,031,027,327 | 2016-05-31 |
| 1739 | 2016-05-27 | 1,971,085,350 | 1,000 | 65.03 | 3,031,027,327 | 2016-04-30 |
| 1740 | 2016-05-26 | 1,971,084,350 | -19,002 | 65.03 | 3,031,027,327 | 2016-04-30 |
| 1741 | 2016-05-25 | 1,971,103,352 | 11,000 | 65.03 | 3,031,027,327 | 2016-04-30 |
| 1742 | 2016-05-20 | 1,971,092,352 | -80,904 | 65.03 | 3,031,027,327 | 2016-04-30 |
| 1743 | 2016-05-18 | 1,971,173,256 | -145,615 | 65.03 | 3,031,027,327 | 2016-04-30 |
| 1744 | 2016-05-17 | 1,971,318,871 | -23,192 | 65.04 | 3,031,027,327 | 2016-04-30 |
| 1745 | 2016-05-16 | 1,971,342,063 | -98,000 | 65.04 | 3,031,027,327 | 2016-04-30 |
| 1746 | 2016-05-13 | 1,971,440,063 | 2,000 | 65.04 | 3,031,027,327 | 2016-04-30 |
| 1747 | 2016-05-11 | 1,971,438,063 | -5,200 | 65.04 | 3,031,027,327 | 2016-04-30 |
| 1748 | 2016-05-06 | 1,971,443,263 | 2,000 | 65.04 | 3,031,027,327 | 2016-04-30 |
| 1749 | 2016-05-04 | 1,971,441,263 | 43,000 | 65.04 | 3,031,027,327 | 2016-04-30 |
| 1750 | 2016-05-03 | 1,971,398,263 | 15,959 | 65.04 | 3,031,027,327 | 2016-04-30 |
| 1751 | 2016-04-29 | 1,971,382,304 | -32,155 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1752 | 2016-04-28 | 1,971,414,459 | -13,300 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1753 | 2016-04-26 | 1,971,427,759 | 17,200 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1754 | 2016-04-25 | 1,971,410,559 | 28,437 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1755 | 2016-04-18 | 1,971,382,122 | -1,311 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1756 | 2016-04-14 | 1,971,383,433 | -56,000 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1757 | 2016-04-13 | 1,971,439,433 | 1,475 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1758 | 2016-04-12 | 1,971,437,958 | -32,183 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1759 | 2016-04-11 | 1,971,470,141 | -4,840 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1760 | 2016-04-08 | 1,971,474,981 | 6,288 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1761 | 2016-04-07 | 1,971,468,693 | 11,000 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1762 | 2016-04-06 | 1,971,457,693 | 1,000 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1763 | 2016-04-05 | 1,971,456,693 | -8,000 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1764 | 2016-04-01 | 1,971,464,693 | -2,000 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1765 | 2016-03-31 | 1,971,466,693 | -1,000 | 65.04 | 3,031,027,327 | 2016-03-31 |
| 1766 | 2016-03-30 | 1,971,467,693 | 2,459 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1767 | 2016-03-29 | 1,971,465,234 | 17,130 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1768 | 2016-03-23 | 1,971,448,104 | -13,420 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1769 | 2016-03-22 | 1,971,461,524 | 3,000 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1770 | 2016-03-21 | 1,971,458,524 | 28,000 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1771 | 2016-03-17 | 1,971,430,524 | 8,000 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1772 | 2016-03-16 | 1,971,422,524 | -12,700 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1773 | 2016-03-15 | 1,971,435,224 | -2,256 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1774 | 2016-03-11 | 1,971,437,480 | -8,000 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1775 | 2016-03-10 | 1,971,445,480 | 73,900 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1776 | 2016-03-08 | 1,971,371,580 | -5,000 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1777 | 2016-03-07 | 1,971,376,580 | -3,606 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1778 | 2016-03-04 | 1,971,380,186 | 1,000 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1779 | 2016-03-03 | 1,971,379,186 | -12,000 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1780 | 2016-03-01 | 1,971,391,186 | -1,057,494 | 65.04 | 3,031,027,327 | 2016-02-29 |
| 1781 | 2016-02-29 | 1,972,448,680 | 10,000 | 65.08 | 3,031,027,327 | 2016-02-29 |
| 1782 | 2016-02-25 | 1,972,438,680 | -11,000 | 65.07 | 3,031,027,327 | 2016-01-31 |
| 1783 | 2016-02-24 | 1,972,449,680 | 1,000 | 65.08 | 3,031,027,327 | 2016-01-31 |
| 1784 | 2016-02-23 | 1,972,448,680 | 12,000 | 65.08 | 3,031,027,327 | 2016-01-31 |
| 1785 | 2016-02-22 | 1,972,436,680 | 4,000 | 65.07 | 3,031,027,327 | 2016-01-31 |
| 1786 | 2016-02-19 | 1,972,432,680 | 2,000 | 65.07 | 3,031,027,327 | 2016-01-31 |
| 1787 | 2016-02-18 | 1,972,430,680 | -2,000 | 65.07 | 3,031,027,327 | 2016-01-31 |
| 1788 | 2016-02-17 | 1,972,432,680 | 1,000 | 65.07 | 3,031,027,327 | 2016-01-31 |
| 1789 | 2016-02-15 | 1,972,431,680 | -37,995 | 65.07 | 3,031,027,327 | 2016-01-31 |
| 1790 | 2016-02-12 | 1,972,469,675 | 10,000 | 65.08 | 3,031,027,327 | 2016-01-31 |
| 1791 | 2016-02-11 | 1,972,459,675 | 1,000 | 65.08 | 3,031,027,327 | 2016-01-31 |
| 1792 | 2016-02-05 | 1,972,458,675 | 2,000 | 65.08 | 3,031,027,327 | 2016-01-31 |
| 1793 | 2016-02-02 | 1,972,456,675 | 16,000 | 65.08 | 3,031,027,327 | 2016-01-31 |
| 1794 | 2016-02-01 | 1,972,440,675 | 2,050 | 65.07 | 3,031,027,327 | 2016-01-31 |
| 1795 | 2016-01-29 | 1,972,438,625 | 12,002 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1796 | 2016-01-28 | 1,972,426,623 | 20,000 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1797 | 2016-01-27 | 1,972,406,623 | 93,300 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1798 | 2016-01-26 | 1,972,313,323 | -5,087 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1799 | 2016-01-25 | 1,972,318,410 | -690 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1800 | 2016-01-22 | 1,972,319,100 | 12,000 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1801 | 2016-01-21 | 1,972,307,100 | -43,000 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1802 | 2016-01-20 | 1,972,350,100 | 24,618 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1803 | 2016-01-19 | 1,972,325,482 | -225 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1804 | 2016-01-18 | 1,972,325,707 | 41,090 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1805 | 2016-01-15 | 1,972,284,617 | 8,000 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1806 | 2016-01-14 | 1,972,276,617 | 44,675 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1807 | 2016-01-13 | 1,972,231,942 | 2,000 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1808 | 2016-01-12 | 1,972,229,942 | 228 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1809 | 2016-01-11 | 1,972,229,714 | -109,072 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1810 | 2016-01-08 | 1,972,338,786 | 8,000 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1811 | 2016-01-07 | 1,972,330,786 | 2,000 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1812 | 2016-01-06 | 1,972,328,786 | 999 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1813 | 2016-01-05 | 1,972,327,787 | -20,329 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1814 | 2016-01-04 | 1,972,348,116 | -6,154 | 65.07 | 3,031,027,327 | 2015-12-31 |
| 1815 | 2015-12-30 | 1,972,354,270 | 16,000 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1816 | 2015-12-28 | 1,972,338,270 | 78,500 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1817 | 2015-12-24 | 1,972,259,770 | -120 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1818 | 2015-12-23 | 1,972,259,890 | -437 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1819 | 2015-12-22 | 1,972,260,327 | -2,873 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1820 | 2015-12-21 | 1,972,263,200 | -1,908 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1821 | 2015-12-18 | 1,972,265,108 | 4,000 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1822 | 2015-12-17 | 1,972,261,108 | -21,737 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1823 | 2015-12-16 | 1,972,282,845 | 8,278 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1824 | 2015-12-15 | 1,972,274,567 | 6,888 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1825 | 2015-12-11 | 1,972,267,679 | 7,591 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1826 | 2015-12-08 | 1,972,260,088 | -74,250 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1827 | 2015-12-07 | 1,972,334,338 | -5,769 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1828 | 2015-12-04 | 1,972,340,107 | -287,991 | 65.07 | 3,031,027,327 | 2015-11-30 |
| 1829 | 2015-12-03 | 1,972,628,098 | -2,278 | 65.08 | 3,031,027,327 | 2015-11-30 |
| 1830 | 2015-12-02 | 1,972,630,376 | 1,231 | 65.08 | 3,031,027,327 | 2015-11-30 |
| 1831 | 2015-12-01 | 1,972,629,145 | 8,000 | 65.08 | 3,031,027,327 | 2015-11-30 |
| 1832 | 2015-11-30 | 1,972,621,145 | 13,209 | 65.08 | 3,031,027,327 | 2015-11-30 |
| 1833 | 2015-11-26 | 1,972,607,936 | 2,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1834 | 2015-11-25 | 1,972,605,936 | 20,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1835 | 2015-11-24 | 1,972,585,936 | 10,600 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1836 | 2015-11-23 | 1,972,575,336 | 4,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1837 | 2015-11-20 | 1,972,571,336 | 9,185 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1838 | 2015-11-18 | 1,972,562,151 | -231 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1839 | 2015-11-13 | 1,972,562,382 | 40,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1840 | 2015-11-11 | 1,972,522,382 | 1,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1841 | 2015-11-10 | 1,972,521,382 | -10,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1842 | 2015-11-09 | 1,972,531,382 | -18,331 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1843 | 2015-11-06 | 1,972,549,713 | 15,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1844 | 2015-11-05 | 1,972,534,713 | -44,000 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1845 | 2015-11-04 | 1,972,578,713 | -1,690 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1846 | 2015-11-02 | 1,972,580,403 | 1,237 | 65.08 | 3,031,027,327 | 2015-10-31 |
| 1847 | 2015-10-30 | 1,972,579,166 | 15,000 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1848 | 2015-10-29 | 1,972,564,166 | -23,176 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1849 | 2015-10-28 | 1,972,587,342 | -12,027 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1850 | 2015-10-27 | 1,972,599,369 | -125 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1851 | 2015-10-26 | 1,972,599,494 | 19,000 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1852 | 2015-10-22 | 1,972,580,494 | -50,912 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1853 | 2015-10-20 | 1,972,631,406 | -1,210 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1854 | 2015-10-19 | 1,972,632,616 | -16,000 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1855 | 2015-10-16 | 1,972,648,616 | -6,500,000 | 65.08 | 3,031,027,327 | 2015-09-30 |
| 1856 | 2015-10-15 | 1,979,148,616 | -117,913 | 65.30 | 3,031,027,327 | 2015-09-30 |
| 1857 | 2015-10-13 | 1,979,266,529 | -1,360 | 65.30 | 3,031,027,327 | 2015-09-30 |
| 1858 | 2015-10-12 | 1,979,267,889 | 2,000 | 65.30 | 3,031,027,327 | 2015-09-30 |
| 1859 | 2015-10-09 | 1,979,265,889 | 154,000 | 65.30 | 3,031,027,327 | 2015-09-30 |
| 1860 | 2015-10-08 | 1,979,111,889 | 3,000 | 65.30 | 3,031,027,327 | 2015-09-30 |
| 1861 | 2015-10-07 | 1,979,108,889 | 23,852 | 65.29 | 3,031,027,327 | 2015-09-30 |
| 1862 | 2015-10-06 | 1,979,085,037 | -27,550 | 65.29 | 3,031,027,327 | 2015-09-30 |
| 1863 | 2015-10-05 | 1,979,112,587 | 2,000 | 65.30 | 3,031,027,327 | 2015-09-30 |
| 1864 | 2015-10-02 | 1,979,110,587 | 11,000 | 65.30 | 3,031,027,327 | 2015-09-30 |
| 1865 | 2015-09-30 | 1,979,099,587 | -4,000 | 65.29 | 3,031,027,327 | 2015-09-30 |
| 1866 | 2015-09-29 | 1,979,103,587 | -11,455 | 65.29 | 3,031,027,327 | 2015-08-31 |
| 1867 | 2015-09-25 | 1,979,115,042 | -15,490 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1868 | 2015-09-24 | 1,979,130,532 | -14,920 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1869 | 2015-09-23 | 1,979,145,452 | -2,263 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1870 | 2015-09-22 | 1,979,147,715 | 1,102 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1871 | 2015-09-18 | 1,979,146,613 | 5,001 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1872 | 2015-09-17 | 1,979,141,612 | 2,000 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1873 | 2015-09-16 | 1,979,139,612 | -3,947 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1874 | 2015-09-15 | 1,979,143,559 | 12,000 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1875 | 2015-09-14 | 1,979,131,559 | -2,442 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1876 | 2015-09-11 | 1,979,134,001 | -1,800 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1877 | 2015-09-10 | 1,979,135,801 | 2,000 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1878 | 2015-09-08 | 1,979,133,801 | 2,729 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1879 | 2015-09-07 | 1,979,131,072 | 890 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1880 | 2015-09-04 | 1,979,130,182 | -754 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1881 | 2015-09-02 | 1,979,130,936 | -13,660 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1882 | 2015-09-01 | 1,979,144,596 | 4,000 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1883 | 2015-08-31 | 1,979,140,596 | 39,000 | 65.30 | 3,031,027,327 | 2015-08-31 |
| 1884 | 2015-08-28 | 1,979,101,596 | 2,000 | 65.29 | 3,031,027,327 | 2015-07-31 |
| 1885 | 2015-08-27 | 1,979,099,596 | 6,709 | 65.29 | 3,031,027,327 | 2015-07-31 |
| 1886 | 2015-08-26 | 1,979,092,887 | -20,270 | 65.29 | 3,031,027,327 | 2015-07-31 |
| 1887 | 2015-08-25 | 1,979,113,157 | 596,000 | 65.30 | 3,031,027,327 | 2015-07-31 |
| 1888 | 2015-08-24 | 1,978,517,157 | -94,000 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1889 | 2015-08-21 | 1,978,611,157 | 19,403 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1890 | 2015-08-20 | 1,978,591,754 | 16,525 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1891 | 2015-08-19 | 1,978,575,229 | 6,824 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1892 | 2015-08-18 | 1,978,568,405 | -32,674 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1893 | 2015-08-17 | 1,978,601,079 | 38,913 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1894 | 2015-08-13 | 1,978,562,166 | -1,000 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1895 | 2015-08-12 | 1,978,563,166 | -84,916 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1896 | 2015-08-11 | 1,978,648,082 | 18,205 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1897 | 2015-08-10 | 1,978,629,877 | 23,508 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1898 | 2015-08-07 | 1,978,606,369 | 18,875 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1899 | 2015-08-06 | 1,978,587,494 | 16,856,000 | 65.28 | 3,031,027,327 | 2015-07-31 |
| 1900 | 2015-08-05 | 1,961,731,494 | 25,248 | 64.72 | 3,031,027,327 | 2015-07-31 |
| 1901 | 2015-08-04 | 1,961,706,246 | 9,000 | 64.72 | 3,031,027,327 | 2015-07-31 |
| 1902 | 2015-08-03 | 1,961,697,246 | 5,900 | 64.72 | 3,031,027,327 | 2015-07-31 |
| 1903 | 2015-07-31 | 1,961,691,346 | 60,000 | 64.72 | 3,031,027,327 | 2015-07-31 |
| 1904 | 2015-07-30 | 1,961,631,346 | -122,316 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1905 | 2015-07-29 | 1,961,753,662 | 13,763 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1906 | 2015-07-28 | 1,961,739,899 | -180 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1907 | 2015-07-24 | 1,961,740,079 | -1,376 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1908 | 2015-07-22 | 1,961,741,455 | -24,564 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1909 | 2015-07-20 | 1,961,766,019 | 68,600 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1910 | 2015-07-17 | 1,961,697,419 | 1,000 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1911 | 2015-07-16 | 1,961,696,419 | -27,846 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1912 | 2015-07-15 | 1,961,724,265 | 5,502 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1913 | 2015-07-14 | 1,961,718,763 | 60,000 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1914 | 2015-07-13 | 1,961,658,763 | 70,804 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1915 | 2015-07-10 | 1,961,587,959 | -7,000 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1916 | 2015-07-08 | 1,961,594,959 | 35,392,000 | 64.72 | 3,031,027,327 | 2015-06-30 |
| 1917 | 2015-07-07 | 1,926,202,959 | 60,655,000 | 63.55 | 3,031,027,327 | 2015-06-30 |
| 1918 | 2015-07-06 | 1,865,547,959 | 52,869,525 | 61.55 | 3,031,027,327 | 2015-06-30 |
| 1919 | 2015-07-03 | 1,812,678,434 | 43,514,294 | 59.80 | 3,031,027,327 | 2015-06-30 |
| 1920 | 2015-07-02 | 1,769,164,140 | 79,618 | 58.37 | 3,031,027,327 | 2015-06-30 |
| 1921 | 2015-06-29 | 1,769,084,522 | -1,000 | 58.37 | 3,031,027,327 | 2015-05-31 |
| 1922 | 2015-06-26 | 1,769,085,522 | 5,000 | 58.37 | 3,031,027,327 | 2015-05-31 |
| 1923 | 2015-06-25 | 1,769,080,522 | -392 | 58.37 | 3,031,027,327 | 2015-05-31 |
| 1924 | 2015-06-24 | 1,769,080,914 | 3,916 | 58.37 | 3,031,027,327 | 2015-05-31 |
| 1925 | 2015-06-23 | 1,769,076,998 | 548,800 | 58.37 | 3,031,027,327 | 2015-05-31 |
| 1926 | 2015-06-22 | 1,768,528,198 | 23,986,289 | 58.35 | 3,031,027,327 | 2015-05-31 |
| 1927 | 2015-06-19 | 1,744,541,909 | 82,000 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1928 | 2015-06-17 | 1,744,459,909 | -101,404 | 57.55 | 3,031,027,327 | 2015-05-31 |
| 1929 | 2015-06-15 | 1,744,561,313 | -6,000 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1930 | 2015-06-12 | 1,744,567,313 | -6,600 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1931 | 2015-06-11 | 1,744,573,913 | -10,749 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1932 | 2015-06-10 | 1,744,584,662 | 29,736 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1933 | 2015-06-09 | 1,744,554,926 | -3,000 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1934 | 2015-06-08 | 1,744,557,926 | 3,000 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1935 | 2015-06-05 | 1,744,554,926 | -65,530 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1936 | 2015-06-04 | 1,744,620,456 | -15,507 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1937 | 2015-06-03 | 1,744,635,963 | -200 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1938 | 2015-06-01 | 1,744,636,163 | 3,000 | 57.56 | 3,031,027,327 | 2015-05-31 |
| 1939 | 2015-05-29 | 1,744,633,163 | 2,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1940 | 2015-05-28 | 1,744,631,163 | -106,916 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1941 | 2015-05-27 | 1,744,738,079 | 1,883 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1942 | 2015-05-26 | 1,744,736,196 | 4,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1943 | 2015-05-21 | 1,744,732,196 | -3,300 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1944 | 2015-05-20 | 1,744,735,496 | -392 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1945 | 2015-05-19 | 1,744,735,888 | 80,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1946 | 2015-05-18 | 1,744,655,888 | -25,756 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1947 | 2015-05-15 | 1,744,681,644 | 9,503 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1948 | 2015-05-14 | 1,744,672,141 | -4,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1949 | 2015-05-13 | 1,744,676,141 | 40,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1950 | 2015-05-12 | 1,744,636,141 | 1,120 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1951 | 2015-05-11 | 1,744,635,021 | 1,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1952 | 2015-05-08 | 1,744,634,021 | -819 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1953 | 2015-05-07 | 1,744,634,840 | -619 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1954 | 2015-05-06 | 1,744,635,459 | -79,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1955 | 2015-05-05 | 1,744,714,459 | -9,901 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1956 | 2015-05-04 | 1,744,724,360 | -10,425 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1957 | 2015-04-30 | 1,744,734,785 | -1,000 | 57.56 | 3,031,027,327 | 2015-04-30 |
| 1958 | 2015-04-29 | 1,744,735,785 | -91,458 | 57.56 | 3,031,027,327 | 2015-03-31 |
| 1959 | 2015-04-28 | 1,744,827,243 | -3,597 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1960 | 2015-04-27 | 1,744,830,840 | -16,496 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1961 | 2015-04-23 | 1,744,847,336 | -3,683 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1962 | 2015-04-22 | 1,744,851,019 | 14,000 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1963 | 2015-04-21 | 1,744,837,019 | 89,000 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1964 | 2015-04-20 | 1,744,748,019 | 3,201 | 57.56 | 3,031,027,327 | 2015-03-31 |
| 1965 | 2015-04-17 | 1,744,744,818 | -200 | 57.56 | 3,031,027,327 | 2015-03-31 |
| 1966 | 2015-04-16 | 1,744,745,018 | -118,750 | 57.56 | 3,031,027,327 | 2015-03-31 |
| 1967 | 2015-04-15 | 1,744,863,768 | 5,152 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1968 | 2015-04-14 | 1,744,858,616 | 2,000 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1969 | 2015-04-13 | 1,744,856,616 | -43,000 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1970 | 2015-04-10 | 1,744,899,616 | -2,125 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1971 | 2015-04-09 | 1,744,901,741 | -21,904 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1972 | 2015-04-08 | 1,744,923,645 | -6,070 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1973 | 2015-04-02 | 1,744,929,715 | 9,915 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1974 | 2015-04-01 | 1,744,919,800 | 5,000 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1975 | 2015-03-31 | 1,744,914,800 | -18,162 | 57.57 | 3,031,027,327 | 2015-03-31 |
| 1976 | 2015-03-30 | 1,744,932,962 | -1,593 | 57.57 | 3,031,027,327 | 2015-02-28 |
| 1977 | 2015-03-27 | 1,744,934,555 | 2,000 | 57.57 | 3,031,027,327 | 2015-02-28 |
| 1978 | 2015-03-26 | 1,744,932,555 | 11,000 | 57.57 | 3,031,027,327 | 2015-02-28 |
| 1979 | 2015-03-25 | 1,744,921,555 | 24,000 | 57.57 | 3,031,027,327 | 2015-02-28 |
| 1980 | 2015-03-24 | 1,744,897,555 | 52,600 | 57.57 | 3,031,027,327 | 2015-02-28 |
| 1981 | 2015-03-23 | 1,744,844,955 | 76,217 | 57.57 | 3,031,027,327 | 2015-02-28 |
| 1982 | 2015-03-20 | 1,744,768,738 | 9,000 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1983 | 2015-03-19 | 1,744,759,738 | -2,273 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1984 | 2015-03-18 | 1,744,762,011 | -2,187 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1985 | 2015-03-17 | 1,744,764,198 | 2,000 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1986 | 2015-03-16 | 1,744,762,198 | 4,000 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1987 | 2015-03-13 | 1,744,758,198 | 13,670 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1988 | 2015-03-12 | 1,744,744,528 | 13,000 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1989 | 2015-03-11 | 1,744,731,528 | -1,001 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1990 | 2015-03-10 | 1,744,732,529 | -13,097 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1991 | 2015-03-09 | 1,744,745,626 | 19,371 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1992 | 2015-03-06 | 1,744,726,255 | 22,000 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1993 | 2015-03-05 | 1,744,704,255 | 5,000 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1994 | 2015-03-04 | 1,744,699,255 | 5,000 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1995 | 2015-03-03 | 1,744,694,255 | -72,010 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1996 | 2015-03-02 | 1,744,766,265 | -245,366 | 57.56 | 3,031,027,327 | 2015-02-28 |
| 1997 | 2015-02-27 | 1,745,011,631 | -2,011 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 1998 | 2015-02-26 | 1,745,013,642 | 2,000 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 1999 | 2015-02-25 | 1,745,011,642 | -210 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2000 | 2015-02-24 | 1,745,011,852 | 1,000 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2001 | 2015-02-18 | 1,745,010,852 | -27,790 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2002 | 2015-02-16 | 1,745,038,642 | 2,747 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2003 | 2015-02-12 | 1,745,035,895 | 19,000 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2004 | 2015-02-11 | 1,745,016,895 | 18,000 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2005 | 2015-02-10 | 1,744,998,895 | -14,133 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2006 | 2015-02-09 | 1,745,013,028 | -74,988 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2007 | 2015-02-06 | 1,745,088,016 | -61,000 | 57.57 | 3,031,027,327 | 2015-01-31 |
| 2008 | 2015-02-05 | 1,745,149,016 | 200 | 57.58 | 3,031,027,327 | 2015-01-31 |
| 2009 | 2015-02-04 | 1,745,148,816 | -5,000 | 57.58 | 3,031,027,327 | 2015-01-31 |
| 2010 | 2015-02-03 | 1,745,153,816 | -24,500 | 57.58 | 3,031,027,327 | 2015-01-31 |
| 2011 | 2015-02-02 | 1,745,178,316 | 849,429 | 57.58 | 3,031,027,327 | 2015-01-31 |
| 2012 | 2015-01-30 | 1,744,328,887 | -34,375 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2013 | 2015-01-29 | 1,744,363,262 | -33,806 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2014 | 2015-01-28 | 1,744,397,068 | -3,738 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2015 | 2015-01-27 | 1,744,400,806 | -32,000 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2016 | 2015-01-26 | 1,744,432,806 | -4,165 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2017 | 2015-01-23 | 1,744,436,971 | -4,722 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2018 | 2015-01-21 | 1,744,441,693 | -17,000 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2019 | 2015-01-20 | 1,744,458,693 | 54,026 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2020 | 2015-01-19 | 1,744,404,667 | 10,497 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2021 | 2015-01-16 | 1,744,394,170 | -19,375 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2022 | 2015-01-15 | 1,744,413,545 | -7,811 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2023 | 2015-01-14 | 1,744,421,356 | -41,856 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2024 | 2015-01-13 | 1,744,463,212 | -244,984 | 57.57 | 3,030,127,327 | 2014-12-31 |
| 2025 | 2015-01-12 | 1,744,708,196 | -219,200 | 57.58 | 3,030,127,327 | 2014-12-31 |
| 2026 | 2015-01-09 | 1,744,927,396 | -238,480 | 57.59 | 3,030,127,327 | 2014-12-31 |
| 2027 | 2015-01-07 | 1,745,165,876 | -2,885 | 57.59 | 3,030,127,327 | 2014-12-31 |
| 2028 | 2015-01-06 | 1,745,168,761 | -3,000 | 57.59 | 3,030,127,327 | 2014-12-31 |
| 2029 | 2015-01-05 | 1,745,171,761 | -12,304 | 57.59 | 3,030,127,327 | 2014-12-31 |
| 2030 | 2015-01-02 | 1,745,184,065 | -15,256 | 57.59 | 3,030,127,327 | 2014-12-31 |
| 2031 | 2014-12-30 | 1,745,199,321 | -1,437 | 57.59 | 3,030,127,327 | 2014-11-30 |
| 2032 | 2014-12-29 | 1,745,200,758 | 3 | 57.59 | 3,030,127,327 | 2014-11-30 |
| 2033 | 2014-12-24 | 1,745,200,755 | -3,950 | 57.59 | 3,030,127,327 | 2014-11-30 |
| 2034 | 2014-12-23 | 1,745,204,705 | -10,085 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2035 | 2014-12-19 | 1,745,214,790 | 6,651 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2036 | 2014-12-18 | 1,745,208,139 | -2,200 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2037 | 2014-12-16 | 1,745,210,339 | 4,925 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2038 | 2014-12-15 | 1,745,205,414 | -49,108 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2039 | 2014-12-12 | 1,745,254,522 | -213,154 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2040 | 2014-12-11 | 1,745,467,676 | -10,211 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2041 | 2014-12-05 | 1,745,477,887 | -1,200 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2042 | 2014-12-04 | 1,745,479,087 | 30,000 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2043 | 2014-12-02 | 1,745,449,087 | -16,266 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2044 | 2014-12-01 | 1,745,465,353 | -8,872 | 57.60 | 3,030,127,327 | 2014-11-30 |
| 2045 | 2014-11-28 | 1,745,474,225 | -2,000 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2046 | 2014-11-27 | 1,745,476,225 | 4,000 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2047 | 2014-11-26 | 1,745,472,225 | -18,000 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2048 | 2014-11-25 | 1,745,490,225 | -92 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2049 | 2014-11-24 | 1,745,490,317 | 1,000 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2050 | 2014-11-21 | 1,745,489,317 | -6,600 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2051 | 2014-11-17 | 1,745,495,917 | -4,000 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2052 | 2014-11-13 | 1,745,499,917 | -5,229 | 57.60 | 3,030,127,327 | 2014-10-31 |
| 2053 | 2014-11-12 | 1,745,505,146 | -8,115 | 57.61 | 3,030,127,327 | 2014-10-31 |
| 2054 | 2014-11-11 | 1,745,513,261 | -23,972 | 57.61 | 3,030,127,327 | 2014-10-31 |
| 2055 | 2014-11-10 | 1,745,537,233 | -6,528 | 57.61 | 3,030,127,327 | 2014-10-31 |
| 2056 | 2014-11-07 | 1,745,543,761 | -2,000 | 57.61 | 3,030,127,327 | 2014-10-31 |
| 2057 | 2014-11-04 | 1,745,545,761 | -41,015 | 57.61 | 3,030,127,327 | 2014-10-31 |
| 2058 | 2014-11-03 | 1,745,586,776 | 1,078 | 57.61 | 3,030,127,327 | 2014-10-31 |
| 2059 | 2014-10-31 | 1,745,585,698 | 10,000 | 57.61 | 3,030,127,327 | 2014-10-31 |
| 2060 | 2014-10-30 | 1,745,575,698 | -6,134 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2061 | 2014-10-29 | 1,745,581,832 | -36,695 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2062 | 2014-10-28 | 1,745,618,527 | -2,042 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2063 | 2014-10-27 | 1,745,620,569 | 11,341 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2064 | 2014-10-21 | 1,745,609,228 | -96 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2065 | 2014-10-20 | 1,745,609,324 | -8,663 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2066 | 2014-10-17 | 1,745,617,987 | -89,276 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2067 | 2014-10-16 | 1,745,707,263 | 4,982 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2068 | 2014-10-15 | 1,745,702,281 | -10,512 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2069 | 2014-10-14 | 1,745,712,793 | -7,110 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2070 | 2014-10-13 | 1,745,719,903 | 6,000 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2071 | 2014-10-10 | 1,745,713,903 | -73,000 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2072 | 2014-10-09 | 1,745,786,903 | 1,000 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2073 | 2014-10-08 | 1,745,785,903 | 2,000 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2074 | 2014-10-07 | 1,745,783,903 | -12,000 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2075 | 2014-10-06 | 1,745,795,903 | -10,100 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2076 | 2014-10-03 | 1,745,806,003 | -100,111 | 57.61 | 3,030,127,327 | 2014-09-30 |
| 2077 | 2014-09-26 | 1,745,906,114 | 2,625 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2078 | 2014-09-25 | 1,745,903,489 | 4,000 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2079 | 2014-09-24 | 1,745,899,489 | -2,842 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2080 | 2014-09-23 | 1,745,902,331 | -1,436 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2081 | 2014-09-22 | 1,745,903,767 | 12,000 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2082 | 2014-09-19 | 1,745,891,767 | -7,000 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2083 | 2014-09-18 | 1,745,898,767 | 20,000 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2084 | 2014-09-17 | 1,745,878,767 | -1,000 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2085 | 2014-09-16 | 1,745,879,767 | -9,625 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2086 | 2014-09-15 | 1,745,889,392 | -24,750 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2087 | 2014-09-10 | 1,745,914,142 | -2,400 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2088 | 2014-09-08 | 1,745,916,542 | -11,523 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2089 | 2014-09-05 | 1,745,928,065 | -11,121 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2090 | 2014-09-04 | 1,745,939,186 | -35,742 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2091 | 2014-09-03 | 1,745,974,928 | -5,226 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2092 | 2014-09-02 | 1,745,980,154 | -10,838 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2093 | 2014-09-01 | 1,745,990,992 | -12,145 | 57.62 | 3,030,127,327 | 2014-08-31 |
| 2094 | 2014-08-29 | 1,746,003,137 | -14,850 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2095 | 2014-08-28 | 1,746,017,987 | -6,003 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2096 | 2014-08-27 | 1,746,023,990 | 3,218 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2097 | 2014-08-26 | 1,746,020,772 | -11,000 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2098 | 2014-08-25 | 1,746,031,772 | -37,750 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2099 | 2014-08-22 | 1,746,069,522 | -14,375 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2100 | 2014-08-21 | 1,746,083,897 | 6,788 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2101 | 2014-08-20 | 1,746,077,109 | -19 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2102 | 2014-08-19 | 1,746,077,128 | -16,556 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2103 | 2014-08-18 | 1,746,093,684 | -20,771 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2104 | 2014-08-15 | 1,746,114,455 | 2,580 | 57.63 | 3,030,127,327 | 2014-07-31 |
| 2105 | 2014-08-14 | 1,746,111,875 | 2,000 | 57.63 | 3,030,127,327 | 2014-07-31 |
| 2106 | 2014-08-13 | 1,746,109,875 | 104,525 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2107 | 2014-08-12 | 1,746,005,350 | -91,026 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2108 | 2014-08-11 | 1,746,096,376 | -667,607 | 57.62 | 3,030,127,327 | 2014-07-31 |
| 2109 | 2014-08-08 | 1,746,763,983 | 8,000 | 57.65 | 3,030,127,327 | 2014-07-31 |
| 2110 | 2014-08-07 | 1,746,755,983 | -21,000 | 57.65 | 3,030,127,327 | 2014-07-31 |
| 2111 | 2014-08-06 | 1,746,776,983 | 2,000 | 57.65 | 3,030,127,327 | 2014-07-31 |
| 2112 | 2014-08-05 | 1,746,774,983 | -30,550 | 57.65 | 3,030,127,327 | 2014-07-31 |
| 2113 | 2014-08-01 | 1,746,805,533 | 102,000 | 57.65 | 3,030,127,327 | 2014-07-31 |
| 2114 | 2014-07-31 | 1,746,703,533 | 2,000 | 57.64 | 3,030,127,327 | 2014-07-31 |
| 2115 | 2014-07-30 | 1,746,701,533 | -1,000 | 57.64 | 3,030,127,327 | 2014-06-30 |
| 2116 | 2014-07-29 | 1,746,702,533 | -71,268 | 57.64 | 3,030,127,327 | 2014-06-30 |
| 2117 | 2014-07-28 | 1,746,773,801 | -25,957 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2118 | 2014-07-25 | 1,746,799,758 | -4,000 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2119 | 2014-07-24 | 1,746,803,758 | -27,530 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2120 | 2014-07-22 | 1,746,831,288 | -4,015 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2121 | 2014-07-21 | 1,746,835,303 | -3,000 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2122 | 2014-07-18 | 1,746,838,303 | -3,293 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2123 | 2014-07-16 | 1,746,841,596 | -6,727 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2124 | 2014-07-15 | 1,746,848,323 | -13,272 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2125 | 2014-07-14 | 1,746,861,595 | -13,200 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2126 | 2014-07-11 | 1,746,874,795 | -1,310 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2127 | 2014-07-10 | 1,746,876,105 | 68,595 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2128 | 2014-07-09 | 1,746,807,510 | -25,411 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2129 | 2014-07-08 | 1,746,832,921 | -4,000 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2130 | 2014-07-07 | 1,746,836,921 | -54,550 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2131 | 2014-07-02 | 1,746,891,471 | -15,453 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2132 | 2014-06-30 | 1,746,906,924 | 10 | 57.65 | 3,030,127,327 | 2014-06-30 |
| 2133 | 2014-06-27 | 1,746,906,914 | -6,793 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2134 | 2014-06-26 | 1,746,913,707 | -34,732 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2135 | 2014-06-25 | 1,746,948,439 | -16,082 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2136 | 2014-06-24 | 1,746,964,521 | -2,000 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2137 | 2014-06-20 | 1,746,966,521 | -4,362 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2138 | 2014-06-19 | 1,746,970,883 | -29,100 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2139 | 2014-06-18 | 1,746,999,983 | -3,022 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2140 | 2014-06-17 | 1,747,003,005 | -5,364 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2141 | 2014-06-16 | 1,747,008,369 | -12,000 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2142 | 2014-06-13 | 1,747,020,369 | 18,969 | 57.66 | 3,030,127,327 | 2014-05-31 |
| 2143 | 2014-06-12 | 1,747,001,400 | -3,496 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2144 | 2014-06-11 | 1,747,004,896 | -1,590 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2145 | 2014-06-10 | 1,747,006,486 | -3,760 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2146 | 2014-06-06 | 1,747,010,246 | 44,750 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2147 | 2014-06-05 | 1,746,965,496 | 10,000 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2148 | 2014-06-04 | 1,746,955,496 | -26,772 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2149 | 2014-06-03 | 1,746,982,268 | 16,994 | 57.65 | 3,030,127,327 | 2014-05-31 |
| 2150 | 2014-05-30 | 1,746,965,274 | -2,000 | 57.65 | 3,030,127,327 | 2014-04-30 |
| 2151 | 2014-05-29 | 1,746,967,274 | -268,998 | 57.65 | 3,030,127,327 | 2014-04-30 |
| 2152 | 2014-05-28 | 1,747,236,272 | -30,000 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2153 | 2014-05-27 | 1,747,266,272 | -2,168 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2154 | 2014-05-26 | 1,747,268,440 | -2,903 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2155 | 2014-05-23 | 1,747,271,343 | -10,000 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2156 | 2014-05-22 | 1,747,281,343 | -29,941 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2157 | 2014-05-21 | 1,747,311,284 | 41,000 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2158 | 2014-05-20 | 1,747,270,284 | -1,990 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2159 | 2014-05-19 | 1,747,272,274 | 3,146 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2160 | 2014-05-16 | 1,747,269,128 | -9,900 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2161 | 2014-05-15 | 1,747,279,028 | -47,209 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2162 | 2014-05-14 | 1,747,326,237 | 11,663 | 57.67 | 3,030,127,327 | 2014-04-30 |
| 2163 | 2014-05-13 | 1,747,314,574 | 9,000 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2164 | 2014-05-12 | 1,747,305,574 | 51,050 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2165 | 2014-05-09 | 1,747,254,524 | 102,819 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2166 | 2014-05-07 | 1,747,151,705 | 8,000 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2167 | 2014-05-05 | 1,747,143,705 | 40,000 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2168 | 2014-05-02 | 1,747,103,705 | 1,000 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2169 | 2014-04-30 | 1,747,102,705 | -87,942 | 57.66 | 3,030,127,327 | 2014-04-30 |
| 2170 | 2014-04-28 | 1,747,190,647 | -16,000 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2171 | 2014-04-25 | 1,747,206,647 | 2,000 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2172 | 2014-04-24 | 1,747,204,647 | 2,598 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2173 | 2014-04-23 | 1,747,202,049 | -23,206 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2174 | 2014-04-22 | 1,747,225,255 | -47,171 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2175 | 2014-04-17 | 1,747,272,426 | -16,601 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2176 | 2014-04-16 | 1,747,289,027 | -29,900 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2177 | 2014-04-15 | 1,747,318,927 | -1,000 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2178 | 2014-04-14 | 1,747,319,927 | -16,000 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2179 | 2014-04-11 | 1,747,335,927 | -14,600 | 57.67 | 3,030,127,327 | 2014-03-31 |
| 2180 | 2014-04-10 | 1,747,350,527 | -45,326 | 57.67 | 3,030,127,327 | 2014-03-31 |
| 2181 | 2014-04-09 | 1,747,395,853 | -7,000 | 57.67 | 3,030,127,327 | 2014-03-31 |
| 2182 | 2014-04-08 | 1,747,402,853 | -3,000 | 57.67 | 3,030,127,327 | 2014-03-31 |
| 2183 | 2014-04-07 | 1,747,405,853 | 246,198 | 57.67 | 3,030,127,327 | 2014-03-31 |
| 2184 | 2014-04-04 | 1,747,159,655 | 10,488 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2185 | 2014-04-03 | 1,747,149,167 | 9,104 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2186 | 2014-04-02 | 1,747,140,063 | 12,000 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2187 | 2014-04-01 | 1,747,128,063 | -67,817 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2188 | 2014-03-31 | 1,747,195,880 | 4,000 | 57.66 | 3,030,127,327 | 2014-03-31 |
| 2189 | 2014-03-28 | 1,747,191,880 | -110 | 57.66 | 3,030,127,327 | 2014-02-28 |
| 2190 | 2014-03-27 | 1,747,191,990 | -325,514 | 57.66 | 3,030,127,327 | 2014-02-28 |
| 2191 | 2014-03-26 | 1,747,517,504 | 32,000 | 57.67 | 3,030,127,327 | 2014-02-28 |
| 2192 | 2014-03-25 | 1,747,485,504 | -17,554 | 57.67 | 3,030,127,327 | 2014-02-28 |
| 2193 | 2014-03-24 | 1,747,503,058 | -99,100 | 57.67 | 3,030,127,327 | 2014-02-28 |
| 2194 | 2014-03-21 | 1,747,602,158 | 34,360 | 57.67 | 3,030,127,327 | 2014-02-28 |
| 2195 | 2014-03-20 | 1,747,567,798 | -1,829 | 57.67 | 3,030,127,327 | 2014-02-28 |
| 2196 | 2014-03-19 | 1,747,569,627 | -14,000 | 57.67 | 3,030,127,327 | 2014-02-28 |
| 2197 | 2014-03-18 | 1,747,583,627 | -96,563 | 57.67 | 3,030,127,327 | 2014-02-28 |
| 2198 | 2014-03-17 | 1,747,680,190 | -1,000 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2199 | 2014-03-14 | 1,747,681,190 | 989 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2200 | 2014-03-13 | 1,747,680,201 | 8,601 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2201 | 2014-03-12 | 1,747,671,600 | 10,000 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2202 | 2014-03-11 | 1,747,661,600 | -2,545 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2203 | 2014-03-10 | 1,747,664,145 | -5,000 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2204 | 2014-03-07 | 1,747,669,145 | -3,637 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2205 | 2014-03-06 | 1,747,672,782 | 7,533 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2206 | 2014-03-05 | 1,747,665,249 | 3,000 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2207 | 2014-03-04 | 1,747,662,249 | 19,417 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2208 | 2014-03-03 | 1,747,642,832 | 1,000 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2209 | 2014-02-28 | 1,747,641,832 | 2,000 | 57.68 | 3,030,127,327 | 2014-02-28 |
| 2210 | 2014-02-27 | 1,747,639,832 | 8,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2211 | 2014-02-26 | 1,747,631,832 | -164,473 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2212 | 2014-02-25 | 1,747,796,305 | -50,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2213 | 2014-02-24 | 1,747,846,305 | -2,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2214 | 2014-02-20 | 1,747,848,305 | -4,253 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2215 | 2014-02-19 | 1,747,852,558 | -1,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2216 | 2014-02-18 | 1,747,853,558 | 17,568 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2217 | 2014-02-17 | 1,747,835,990 | -4,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2218 | 2014-02-14 | 1,747,839,990 | 5,059 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2219 | 2014-02-13 | 1,747,834,931 | 4,500 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2220 | 2014-02-12 | 1,747,830,431 | 1,280 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2221 | 2014-02-11 | 1,747,829,151 | 2,545 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2222 | 2014-02-10 | 1,747,826,606 | 8,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2223 | 2014-02-07 | 1,747,818,606 | 5,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2224 | 2014-02-06 | 1,747,813,606 | 1,136 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2225 | 2014-02-05 | 1,747,812,470 | 5,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2226 | 2014-02-04 | 1,747,807,470 | 1,000 | 57.68 | 3,030,127,327 | 2014-01-31 |
| 2227 | 2014-01-30 | 1,747,806,470 | -20,000 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2228 | 2014-01-29 | 1,747,826,470 | 1,000 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2229 | 2014-01-28 | 1,747,825,470 | 20,875 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2230 | 2014-01-27 | 1,747,804,595 | -87,353 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2231 | 2014-01-24 | 1,747,891,948 | -21,825 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2232 | 2014-01-23 | 1,747,913,773 | -46,351 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2233 | 2014-01-22 | 1,747,960,124 | 16,720 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2234 | 2014-01-21 | 1,747,943,404 | 19,000 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2235 | 2014-01-20 | 1,747,924,404 | 1,000 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2236 | 2014-01-17 | 1,747,923,404 | -7,904 | 57.68 | 3,030,127,327 | 2013-12-31 |
| 2237 | 2014-01-16 | 1,747,931,308 | -4,260 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2238 | 2014-01-15 | 1,747,935,568 | -60,267 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2239 | 2014-01-14 | 1,747,995,835 | -42,408 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2240 | 2014-01-13 | 1,748,038,243 | 5,000 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2241 | 2014-01-10 | 1,748,033,243 | -80,450 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2242 | 2014-01-09 | 1,748,113,693 | 1,000 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2243 | 2014-01-08 | 1,748,112,693 | 22,000 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2244 | 2014-01-07 | 1,748,090,693 | -998 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2245 | 2014-01-06 | 1,748,091,691 | -37,549 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2246 | 2014-01-02 | 1,748,129,240 | -6,242 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2247 | 2013-12-31 | 1,748,135,482 | 1,000 | 57.69 | 3,030,127,327 | 2013-12-31 |
| 2248 | 2013-12-30 | 1,748,134,482 | 15,000 | 57.69 | 3,030,127,327 | 2013-11-30 |
| 2249 | 2013-12-27 | 1,748,119,482 | -1,716 | 57.69 | 3,030,127,327 | 2013-11-30 |
| 2250 | 2013-12-24 | 1,748,121,198 | 15,363 | 57.69 | 3,030,127,327 | 2013-11-30 |
| 2251 | 2013-12-20 | 1,748,105,835 | -136,184 | 57.69 | 3,030,127,327 | 2013-11-30 |
| 2252 | 2013-12-19 | 1,748,242,019 | 4,455 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2253 | 2013-12-18 | 1,748,237,564 | -10,035 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2254 | 2013-12-17 | 1,748,247,599 | -101,119 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2255 | 2013-12-16 | 1,748,348,718 | -8,337 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2256 | 2013-12-13 | 1,748,357,055 | -39,554 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2257 | 2013-12-12 | 1,748,396,609 | 2,569 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2258 | 2013-12-11 | 1,748,394,040 | 13,972 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2259 | 2013-12-09 | 1,748,380,068 | -10,000 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2260 | 2013-12-06 | 1,748,390,068 | -9,000 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2261 | 2013-12-05 | 1,748,399,068 | -24,661 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2262 | 2013-12-03 | 1,748,423,729 | -377 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2263 | 2013-12-02 | 1,748,424,106 | 100,000 | 57.70 | 3,030,127,327 | 2013-11-30 |
| 2264 | 2013-11-29 | 1,748,324,106 | -2,200 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2265 | 2013-11-27 | 1,748,326,306 | -30,999 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2266 | 2013-11-26 | 1,748,357,305 | 983 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2267 | 2013-11-22 | 1,748,356,322 | -78 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2268 | 2013-11-21 | 1,748,356,400 | -58,122 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2269 | 2013-11-19 | 1,748,414,522 | 3,625 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2270 | 2013-11-18 | 1,748,410,897 | -51,577 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2271 | 2013-11-15 | 1,748,462,474 | 5,000 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2272 | 2013-11-14 | 1,748,457,474 | 24 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2273 | 2013-11-13 | 1,748,457,450 | -31,653 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2274 | 2013-11-12 | 1,748,489,103 | 5,000 | 57.71 | 3,030,027,327 | 2013-10-31 |
| 2275 | 2013-11-11 | 1,748,484,103 | 126,786 | 57.71 | 3,030,027,327 | 2013-10-31 |
| 2276 | 2013-11-08 | 1,748,357,317 | 5,635 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2277 | 2013-11-06 | 1,748,351,682 | -32,000 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2278 | 2013-11-01 | 1,748,383,682 | -47,106 | 57.70 | 3,030,027,327 | 2013-10-31 |
| 2279 | 2013-10-30 | 1,748,430,788 | -104,302 | 57.70 | 3,030,027,327 | 2013-09-30 |
| 2280 | 2013-10-28 | 1,748,535,090 | 738 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2281 | 2013-10-25 | 1,748,534,352 | -6,101 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2282 | 2013-10-24 | 1,748,540,453 | -103 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2283 | 2013-10-23 | 1,748,540,556 | -9,484 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2284 | 2013-10-22 | 1,748,550,040 | -105,746 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2285 | 2013-10-21 | 1,748,655,786 | -3,483 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2286 | 2013-10-18 | 1,748,659,269 | -12,469 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2287 | 2013-10-17 | 1,748,671,738 | 483 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2288 | 2013-10-16 | 1,748,671,255 | -12,375 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2289 | 2013-10-15 | 1,748,683,630 | -28,585 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2290 | 2013-10-11 | 1,748,712,215 | -7,136 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2291 | 2013-10-10 | 1,748,719,351 | -8,000 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2292 | 2013-10-09 | 1,748,727,351 | -4,630 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2293 | 2013-10-08 | 1,748,731,981 | -259,625 | 57.71 | 3,030,027,327 | 2013-09-30 |
| 2294 | 2013-10-07 | 1,748,991,606 | -290 | 57.72 | 3,030,027,327 | 2013-09-30 |
| 2295 | 2013-10-04 | 1,748,991,896 | -1,000 | 57.72 | 3,030,027,327 | 2013-09-30 |
| 2296 | 2013-10-03 | 1,748,992,896 | -8,023 | 57.72 | 3,030,027,327 | 2013-09-30 |
| 2297 | 2013-10-02 | 1,749,000,919 | -998 | 57.72 | 3,030,027,327 | 2013-09-30 |
| 2298 | 2013-09-30 | 1,749,001,917 | -13,600 | 57.72 | 3,030,027,327 | 2013-09-30 |
| 2299 | 2013-09-27 | 1,749,015,517 | -7,801 | 57.72 | 3,030,027,327 | 2013-09-26 |
| 2300 | 2013-09-26 | 1,749,023,318 | 280,748 | 57.72 | 3,030,027,327 | 2013-09-26 |
| 2301 | 2013-09-25 | 1,748,742,570 | -2,000 | 57.72 | 3,029,727,327 | 2013-08-31 |
| 2302 | 2013-09-24 | 1,748,744,570 | -110,540 | 57.72 | 3,029,727,327 | 2013-08-31 |
| 2303 | 2013-09-23 | 1,748,855,110 | -50,907 | 57.72 | 3,029,727,327 | 2013-08-31 |
| 2304 | 2013-09-19 | 1,748,906,017 | -2,065 | 57.72 | 3,029,727,327 | 2013-08-31 |
| 2305 | 2013-09-18 | 1,748,908,082 | -3,522 | 57.72 | 3,029,727,327 | 2013-08-31 |
| 2306 | 2013-09-17 | 1,748,911,604 | 100 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2307 | 2013-09-13 | 1,748,911,504 | -1,000 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2308 | 2013-09-12 | 1,748,912,504 | -1,000 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2309 | 2013-09-11 | 1,748,913,504 | -120 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2310 | 2013-09-10 | 1,748,913,624 | -11,690 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2311 | 2013-09-06 | 1,748,925,314 | -2,000 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2312 | 2013-09-05 | 1,748,927,314 | -1,120 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2313 | 2013-09-03 | 1,748,928,434 | 1,238 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2314 | 2013-09-02 | 1,748,927,196 | 28,074 | 57.73 | 3,029,727,327 | 2013-08-31 |
| 2315 | 2013-08-30 | 1,748,899,122 | -300 | 57.72 | 3,029,727,327 | 2013-07-31 |
| 2316 | 2013-08-29 | 1,748,899,422 | 1,700 | 57.72 | 3,029,727,327 | 2013-07-31 |
| 2317 | 2013-08-28 | 1,748,897,722 | -22,750 | 57.72 | 3,029,727,327 | 2013-07-31 |
| 2318 | 2013-08-27 | 1,748,920,472 | 1,000 | 57.73 | 3,029,727,327 | 2013-07-31 |
| 2319 | 2013-08-23 | 1,748,919,472 | 204 | 57.73 | 3,029,727,327 | 2013-07-31 |
| 2320 | 2013-08-21 | 1,748,919,268 | -14,405 | 57.73 | 3,029,727,327 | 2013-07-31 |
| 2321 | 2013-08-20 | 1,748,933,673 | -472,244 | 57.73 | 3,029,727,327 | 2013-07-31 |
| 2322 | 2013-08-19 | 1,749,405,917 | 36,000 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2323 | 2013-08-16 | 1,749,369,917 | -31,299 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2324 | 2013-08-15 | 1,749,401,216 | -15,150 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2325 | 2013-08-13 | 1,749,416,366 | -10,110 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2326 | 2013-08-12 | 1,749,426,476 | -478 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2327 | 2013-08-09 | 1,749,426,954 | -84,409 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2328 | 2013-08-08 | 1,749,511,363 | -3,825 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2329 | 2013-08-07 | 1,749,515,188 | 1,000 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2330 | 2013-08-06 | 1,749,514,188 | -387 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2331 | 2013-08-05 | 1,749,514,575 | -90,000 | 57.74 | 3,029,727,327 | 2013-07-31 |
| 2332 | 2013-08-02 | 1,749,604,575 | -23,612 | 57.75 | 3,029,727,327 | 2013-07-31 |
| 2333 | 2013-08-01 | 1,749,628,187 | -11,250 | 57.75 | 3,029,727,327 | 2013-07-31 |
| 2334 | 2013-07-30 | 1,749,639,437 | -2,200 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2335 | 2013-07-29 | 1,749,641,637 | -52,949 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2336 | 2013-07-26 | 1,749,694,586 | 134,949 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2337 | 2013-07-25 | 1,749,559,637 | -1,100 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2338 | 2013-07-24 | 1,749,560,737 | -2,613 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2339 | 2013-07-23 | 1,749,563,350 | -67,949 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2340 | 2013-07-22 | 1,749,631,299 | -1,100 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2341 | 2013-07-19 | 1,749,632,399 | -50,600 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2342 | 2013-07-17 | 1,749,682,999 | -862 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2343 | 2013-07-16 | 1,749,683,861 | -19,402 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2344 | 2013-07-15 | 1,749,703,263 | 20,000 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2345 | 2013-07-12 | 1,749,683,263 | -4,625 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2346 | 2013-07-11 | 1,749,687,888 | -549 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2347 | 2013-07-10 | 1,749,688,437 | 446 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2348 | 2013-07-09 | 1,749,687,991 | -8,603 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2349 | 2013-07-05 | 1,749,696,594 | 22,237 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2350 | 2013-07-04 | 1,749,674,357 | -134,585 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2351 | 2013-07-03 | 1,749,808,942 | -4,083 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2352 | 2013-07-02 | 1,749,813,025 | -1,458 | 57.75 | 3,029,727,327 | 2013-06-30 |
| 2353 | 2013-06-28 | 1,749,814,483 | -6,000 | 57.75 | 3,029,727,327 | 2013-05-31 |
| 2354 | 2013-06-27 | 1,749,820,483 | -21,258 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2355 | 2013-06-26 | 1,749,841,741 | -5,677 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2356 | 2013-06-25 | 1,749,847,418 | -90,018 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2357 | 2013-06-24 | 1,749,937,436 | 16,000 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2358 | 2013-06-20 | 1,749,921,436 | -528 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2359 | 2013-06-19 | 1,749,921,964 | -54,000 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2360 | 2013-06-18 | 1,749,975,964 | 11,000 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2361 | 2013-06-17 | 1,749,964,964 | 48,000 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2362 | 2013-06-14 | 1,749,916,964 | -20,609 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2363 | 2013-06-13 | 1,749,937,573 | 2,000 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2364 | 2013-06-11 | 1,749,935,573 | 9,244 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2365 | 2013-06-10 | 1,749,926,329 | -141,000 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2366 | 2013-06-07 | 1,750,067,329 | -1,945 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2367 | 2013-06-06 | 1,750,069,274 | -4,950 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2368 | 2013-06-05 | 1,750,074,224 | 800 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2369 | 2013-06-04 | 1,750,073,424 | -4,426 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2370 | 2013-06-03 | 1,750,077,850 | 34,685 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2371 | 2013-05-31 | 1,750,043,165 | -999 | 57.76 | 3,029,727,327 | 2013-05-31 |
| 2372 | 2013-05-29 | 1,750,044,164 | -15,331 | 57.76 | 3,029,727,327 | 2013-05-20 |
| 2373 | 2013-05-28 | 1,750,059,495 | 15,037 | 57.76 | 3,029,727,327 | 2013-05-20 |
| 2374 | 2013-05-27 | 1,750,044,458 | -1,000 | 57.76 | 3,029,727,327 | 2013-05-20 |
| 2375 | 2013-05-24 | 1,750,045,458 | -10,000 | 57.76 | 3,029,727,327 | 2013-05-20 |
| 2376 | 2013-05-23 | 1,750,055,458 | -15,300 | 57.76 | 3,029,727,327 | 2013-05-20 |
| 2377 | 2013-05-22 | 1,750,070,758 | -19,920 | 57.76 | 3,029,727,327 | 2013-05-20 |
| 2378 | 2013-05-21 | 1,750,090,678 | -506,703 | 57.76 | 3,029,727,327 | 2013-05-20 |
| 2379 | 2013-05-20 | 1,750,597,381 | 121,575 | 57.78 | 3,029,727,327 | 2013-05-20 |
| 2380 | 2013-05-16 | 1,750,475,806 | 59,757 | 57.78 | 3,029,547,327 | 2013-05-16 |
| 2381 | 2013-05-15 | 1,750,416,049 | -37,893 | 57.78 | 3,029,247,327 | 2013-04-30 |
| 2382 | 2013-05-14 | 1,750,453,942 | -10,849 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2383 | 2013-05-13 | 1,750,464,791 | -2,701 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2384 | 2013-05-10 | 1,750,467,492 | -34,527 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2385 | 2013-05-09 | 1,750,502,019 | -39,110 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2386 | 2013-05-08 | 1,750,541,129 | -48,857 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2387 | 2013-05-07 | 1,750,589,986 | -40,100 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2388 | 2013-05-06 | 1,750,630,086 | -35,896 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2389 | 2013-05-03 | 1,750,665,982 | -3,835 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2390 | 2013-05-02 | 1,750,669,817 | -9,700 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2391 | 2013-04-30 | 1,750,679,517 | 14,000 | 57.79 | 3,029,247,327 | 2013-04-30 |
| 2392 | 2013-04-29 | 1,750,665,517 | -5,567 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2393 | 2013-04-26 | 1,750,671,084 | -13,300 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2394 | 2013-04-25 | 1,750,684,384 | 5,000 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2395 | 2013-04-24 | 1,750,679,384 | -5,088 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2396 | 2013-04-23 | 1,750,684,472 | 12,821 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2397 | 2013-04-22 | 1,750,671,651 | 2,000 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2398 | 2013-04-18 | 1,750,669,651 | -2,000 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2399 | 2013-04-17 | 1,750,671,651 | 39,325 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2400 | 2013-04-16 | 1,750,632,326 | -4,000 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2401 | 2013-04-15 | 1,750,636,326 | -1,000 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2402 | 2013-04-12 | 1,750,637,326 | -2,000 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2403 | 2013-04-11 | 1,750,639,326 | -3,650 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2404 | 2013-04-10 | 1,750,642,976 | -398 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2405 | 2013-04-09 | 1,750,643,374 | 9,450 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2406 | 2013-04-08 | 1,750,633,924 | -10,796 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2407 | 2013-04-05 | 1,750,644,720 | -2,892 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2408 | 2013-04-03 | 1,750,647,612 | -25,290 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2409 | 2013-04-02 | 1,750,672,902 | -58,935 | 57.79 | 3,029,247,327 | 2013-03-31 |
| 2410 | 2013-03-28 | 1,750,731,837 | -10,186 | 57.79 | 3,029,247,327 | 2013-02-28 |
| 2411 | 2013-03-26 | 1,750,742,023 | -54,000 | 57.79 | 3,029,247,327 | 2013-02-28 |
| 2412 | 2013-03-25 | 1,750,796,023 | 601 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2413 | 2013-03-22 | 1,750,795,422 | -13,013 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2414 | 2013-03-21 | 1,750,808,435 | -4,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2415 | 2013-03-20 | 1,750,812,435 | -45,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2416 | 2013-03-19 | 1,750,857,435 | 30,448 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2417 | 2013-03-18 | 1,750,826,987 | 4,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2418 | 2013-03-15 | 1,750,822,987 | 20,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2419 | 2013-03-14 | 1,750,802,987 | -3,827 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2420 | 2013-03-13 | 1,750,806,814 | 26,144 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2421 | 2013-03-12 | 1,750,780,670 | -15,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2422 | 2013-03-11 | 1,750,795,670 | -3,302 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2423 | 2013-03-08 | 1,750,798,972 | -33,475 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2424 | 2013-03-07 | 1,750,832,447 | -2,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2425 | 2013-03-06 | 1,750,834,447 | 20,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2426 | 2013-03-05 | 1,750,814,447 | -2,772 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2427 | 2013-03-04 | 1,750,817,219 | -58,148 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2428 | 2013-03-01 | 1,750,875,367 | -5,000 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2429 | 2013-02-28 | 1,750,880,367 | -939 | 57.80 | 3,029,247,327 | 2013-02-28 |
| 2430 | 2013-02-27 | 1,750,881,306 | -82,212 | 57.80 | 3,029,247,327 | 2013-01-31 |
| 2431 | 2013-02-26 | 1,750,963,518 | -10,450 | 57.80 | 3,029,247,327 | 2013-01-31 |
| 2432 | 2013-02-25 | 1,750,973,968 | -50,253 | 57.80 | 3,029,247,327 | 2013-01-31 |
| 2433 | 2013-02-22 | 1,751,024,221 | -95,364 | 57.80 | 3,029,247,327 | 2013-01-31 |
| 2434 | 2013-02-21 | 1,751,119,585 | -17,168 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2435 | 2013-02-20 | 1,751,136,753 | -675 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2436 | 2013-02-19 | 1,751,137,428 | -786 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2437 | 2013-02-18 | 1,751,138,214 | -27,500 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2438 | 2013-02-15 | 1,751,165,714 | -24,400 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2439 | 2013-02-08 | 1,751,190,114 | 2,203 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2440 | 2013-02-07 | 1,751,187,911 | -27,400 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2441 | 2013-02-06 | 1,751,215,311 | 15,860 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2442 | 2013-02-05 | 1,751,199,451 | -15,651 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2443 | 2013-02-04 | 1,751,215,102 | -27,870 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2444 | 2013-02-01 | 1,751,242,972 | -95,986 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2445 | 2013-01-31 | 1,751,338,958 | -43,803 | 57.81 | 3,029,247,327 | 2013-01-31 |
| 2446 | 2013-01-30 | 1,751,382,761 | -63,488 | 57.82 | 3,029,247,327 | 2012-12-31 |
| 2447 | 2013-01-29 | 1,751,446,249 | -16,702 | 57.82 | 3,029,247,327 | 2012-12-31 |
| 2448 | 2013-01-28 | 1,751,462,951 | -26,200 | 57.82 | 3,029,247,327 | 2012-12-31 |
| 2449 | 2013-01-25 | 1,751,489,151 | -95,582 | 57.82 | 3,029,247,327 | 2012-12-31 |
| 2450 | 2013-01-24 | 1,751,584,733 | -41,260 | 57.82 | 3,029,247,327 | 2012-12-31 |
| 2451 | 2013-01-23 | 1,751,625,993 | -19,100 | 57.82 | 3,029,247,327 | 2012-12-31 |
| 2452 | 2013-01-22 | 1,751,645,093 | -20,200 | 57.82 | 3,029,247,327 | 2012-12-31 |
| 2453 | 2013-01-21 | 1,751,665,293 | -55,089 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2454 | 2013-01-18 | 1,751,720,382 | 17,750 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2455 | 2013-01-17 | 1,751,702,632 | -27,801 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2456 | 2013-01-16 | 1,751,730,433 | -130,801 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2457 | 2013-01-15 | 1,751,861,234 | 45,050 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2458 | 2013-01-14 | 1,751,816,184 | -2,871 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2459 | 2013-01-11 | 1,751,819,055 | -110,317 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2460 | 2013-01-10 | 1,751,929,372 | -20,516 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2461 | 2013-01-09 | 1,751,949,888 | -18,140 | 57.83 | 3,029,247,327 | 2012-12-31 |
| 2462 | 2013-01-08 | 1,751,968,028 | -18,965 | 57.84 | 3,029,247,327 | 2012-12-31 |
| 2463 | 2013-01-07 | 1,751,986,993 | -26,534 | 57.84 | 3,029,247,327 | 2012-12-31 |
| 2464 | 2013-01-04 | 1,752,013,527 | -45,293 | 57.84 | 3,029,247,327 | 2012-12-31 |
| 2465 | 2013-01-03 | 1,752,058,820 | -26,600 | 57.84 | 3,029,247,327 | 2012-12-31 |
| 2466 | 2013-01-02 | 1,752,085,420 | -13,000 | 57.84 | 3,029,247,327 | 2012-12-31 |
| 2467 | 2012-12-31 | 1,752,098,420 | -3,376 | 57.84 | 3,029,247,327 | 2012-12-31 |
| 2468 | 2012-12-28 | 1,752,101,796 | -14,248 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2469 | 2012-12-27 | 1,752,116,044 | -25,755 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2470 | 2012-12-24 | 1,752,141,799 | -2,000 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2471 | 2012-12-21 | 1,752,143,799 | -13,426 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2472 | 2012-12-20 | 1,752,157,225 | -2,492 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2473 | 2012-12-19 | 1,752,159,717 | -452 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2474 | 2012-12-18 | 1,752,160,169 | 44,546 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2475 | 2012-12-14 | 1,752,115,623 | 1,000 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2476 | 2012-12-13 | 1,752,114,623 | 17,121 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2477 | 2012-12-12 | 1,752,097,502 | -250 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2478 | 2012-12-11 | 1,752,097,752 | 4,000 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2479 | 2012-12-10 | 1,752,093,752 | 17 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2480 | 2012-12-07 | 1,752,093,735 | -28,894 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2481 | 2012-12-06 | 1,752,122,629 | 5,591 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2482 | 2012-12-05 | 1,752,117,038 | -105,175 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2483 | 2012-12-04 | 1,752,222,213 | -41,785 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2484 | 2012-12-03 | 1,752,263,998 | -127,540 | 57.84 | 3,029,247,327 | 2012-11-30 |
| 2485 | 2012-11-30 | 1,752,391,538 | -3,707 | 57.85 | 3,029,247,327 | 2012-11-30 |
| 2486 | 2012-11-29 | 1,752,395,245 | -39,675 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2487 | 2012-11-28 | 1,752,434,920 | -62,575 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2488 | 2012-11-27 | 1,752,497,495 | -8,000 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2489 | 2012-11-26 | 1,752,505,495 | -71,103 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2490 | 2012-11-23 | 1,752,576,598 | -37,500 | 57.86 | 3,029,247,327 | 2012-10-31 |
| 2491 | 2012-11-22 | 1,752,614,098 | 10,062 | 57.86 | 3,029,247,327 | 2012-10-31 |
| 2492 | 2012-11-21 | 1,752,604,036 | 231,463 | 57.86 | 3,029,247,327 | 2012-10-31 |
| 2493 | 2012-11-20 | 1,752,372,573 | -3,533 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2494 | 2012-11-19 | 1,752,376,106 | 53,187 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2495 | 2012-11-16 | 1,752,322,919 | -43,669 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2496 | 2012-11-15 | 1,752,366,588 | -2,707 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2497 | 2012-11-14 | 1,752,369,295 | -19,000 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2498 | 2012-11-13 | 1,752,388,295 | -10,126 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2499 | 2012-11-12 | 1,752,398,421 | -399,122 | 57.85 | 3,029,247,327 | 2012-10-31 |
| 2500 | 2012-11-09 | 1,752,797,543 | 769 | 57.86 | 3,029,247,327 | 2012-10-31 |
| 2501 | 2012-11-08 | 1,752,796,774 | -367,696 | 57.86 | 3,029,247,327 | 2012-10-31 |
| 2502 | 2012-11-07 | 1,753,164,470 | -74,544 | 57.87 | 3,029,247,327 | 2012-10-31 |
| 2503 | 2012-11-06 | 1,753,239,014 | -454,172 | 57.88 | 3,029,247,327 | 2012-10-31 |
| 2504 | 2012-11-05 | 1,753,693,186 | -10,187 | 57.89 | 3,029,247,327 | 2012-10-31 |
| 2505 | 2012-11-02 | 1,753,703,373 | 8,000 | 57.89 | 3,029,247,327 | 2012-10-31 |
| 2506 | 2012-11-01 | 1,753,695,373 | -3,000 | 57.89 | 3,029,247,327 | 2012-10-31 |
| 2507 | 2012-10-31 | 1,753,698,373 | -381,612 | 57.89 | 3,029,247,327 | 2012-10-31 |
| 2508 | 2012-10-30 | 1,754,079,985 | -2,043 | 57.90 | 3,029,247,327 | 2012-09-30 |
| 2509 | 2012-10-29 | 1,754,082,028 | -46,198 | 57.90 | 3,029,247,327 | 2012-09-30 |
| 2510 | 2012-10-26 | 1,754,128,226 | 18,180 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2511 | 2012-10-25 | 1,754,110,046 | 58 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2512 | 2012-10-24 | 1,754,109,988 | 1,413 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2513 | 2012-10-22 | 1,754,108,575 | -72,577 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2514 | 2012-10-19 | 1,754,181,152 | -21,894 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2515 | 2012-10-18 | 1,754,203,046 | -5,000 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2516 | 2012-10-17 | 1,754,208,046 | 2,000 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2517 | 2012-10-16 | 1,754,206,046 | 5,101 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2518 | 2012-10-15 | 1,754,200,945 | -6,484 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2519 | 2012-10-12 | 1,754,207,429 | -55,253 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2520 | 2012-10-11 | 1,754,262,682 | -1,800 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2521 | 2012-10-10 | 1,754,264,482 | -2,858 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2522 | 2012-10-09 | 1,754,267,340 | 2,000 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2523 | 2012-10-08 | 1,754,265,340 | -9,120 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2524 | 2012-10-05 | 1,754,274,460 | -16,464 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2525 | 2012-10-04 | 1,754,290,924 | -3,000 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2526 | 2012-10-03 | 1,754,293,924 | -4,545 | 57.91 | 3,029,247,327 | 2012-09-30 |
| 2527 | 2012-09-28 | 1,754,298,469 | -11,000 | 57.91 | 3,029,247,327 | 2012-08-31 |
| 2528 | 2012-09-27 | 1,754,309,469 | -17,451 | 57.91 | 3,029,247,327 | 2012-08-31 |
| 2529 | 2012-09-26 | 1,754,326,920 | -22,537 | 57.91 | 3,029,247,327 | 2012-08-31 |
| 2530 | 2012-09-25 | 1,754,349,457 | -4,303 | 57.91 | 3,029,247,327 | 2012-08-31 |
| 2531 | 2012-09-24 | 1,754,353,760 | -5,000 | 57.91 | 3,029,247,327 | 2012-08-31 |
| 2532 | 2012-09-20 | 1,754,358,760 | -2,300 | 57.91 | 3,029,247,327 | 2012-08-31 |
| 2533 | 2012-09-19 | 1,754,361,060 | -3,994,470 | 57.91 | 3,029,247,327 | 2012-08-31 |
| 2534 | 2012-09-18 | 1,758,355,530 | -5,000 | 58.05 | 3,029,247,327 | 2012-08-31 |
| 2535 | 2012-09-17 | 1,758,360,530 | -149,796 | 58.05 | 3,029,247,327 | 2012-08-31 |
| 2536 | 2012-09-14 | 1,758,510,326 | -43,905 | 58.05 | 3,029,247,327 | 2012-08-31 |
| 2537 | 2012-09-13 | 1,758,554,231 | -11,000 | 58.05 | 3,029,247,327 | 2012-08-31 |
| 2538 | 2012-09-12 | 1,758,565,231 | -14,522 | 58.05 | 3,029,247,327 | 2012-08-31 |
| 2539 | 2012-09-11 | 1,758,579,753 | -440 | 58.05 | 3,029,247,327 | 2012-08-31 |
| 2540 | 2012-09-10 | 1,758,580,193 | -66,758 | 58.05 | 3,029,247,327 | 2012-08-31 |
| 2541 | 2012-09-06 | 1,758,646,951 | -2,513 | 58.06 | 3,029,247,327 | 2012-08-31 |
| 2542 | 2012-09-03 | 1,758,649,464 | 3,300 | 58.06 | 3,029,247,327 | 2012-08-31 |
| 2543 | 2012-08-31 | 1,758,646,164 | -4,487 | 58.06 | 3,029,247,327 | 2012-08-31 |
| 2544 | 2012-08-30 | 1,758,650,651 | -2,011 | 58.06 | 3,029,247,327 | 2012-07-31 |
| 2545 | 2012-08-29 | 1,758,652,662 | -58,450 | 58.06 | 3,029,247,327 | 2012-07-31 |
| 2546 | 2012-08-28 | 1,758,711,112 | -45,754 | 58.06 | 3,029,247,327 | 2012-07-31 |
| 2547 | 2012-08-27 | 1,758,756,866 | -184,100 | 58.06 | 3,029,247,327 | 2012-07-31 |
| 2548 | 2012-08-24 | 1,758,940,966 | 2,115 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2549 | 2012-08-23 | 1,758,938,851 | 1,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2550 | 2012-08-22 | 1,758,937,851 | 1,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2551 | 2012-08-21 | 1,758,936,851 | 1,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2552 | 2012-08-20 | 1,758,935,851 | -9,990 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2553 | 2012-08-17 | 1,758,945,841 | -763 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2554 | 2012-08-16 | 1,758,946,604 | -28,098 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2555 | 2012-08-15 | 1,758,974,702 | 42,958 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2556 | 2012-08-14 | 1,758,931,744 | -40,616 | 58.06 | 3,029,247,327 | 2012-07-31 |
| 2557 | 2012-08-13 | 1,758,972,360 | -16,700 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2558 | 2012-08-10 | 1,758,989,060 | -29,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2559 | 2012-08-08 | 1,759,018,060 | -3,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2560 | 2012-08-07 | 1,759,021,060 | -6,606 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2561 | 2012-08-03 | 1,759,027,666 | -3,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2562 | 2012-08-02 | 1,759,030,666 | -11,095 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2563 | 2012-08-01 | 1,759,041,761 | -18,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2564 | 2012-07-31 | 1,759,059,761 | -41,000 | 58.07 | 3,029,247,327 | 2012-07-31 |
| 2565 | 2012-07-27 | 1,759,100,761 | -6,136 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2566 | 2012-07-25 | 1,759,106,897 | 2,000 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2567 | 2012-07-23 | 1,759,104,897 | 3,081 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2568 | 2012-07-19 | 1,759,101,816 | -1,349 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2569 | 2012-07-17 | 1,759,103,165 | -7,787 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2570 | 2012-07-13 | 1,759,110,952 | -11,566 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2571 | 2012-07-12 | 1,759,122,518 | -2,210 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2572 | 2012-07-10 | 1,759,124,728 | -3,000 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2573 | 2012-07-09 | 1,759,127,728 | -23,437 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2574 | 2012-07-06 | 1,759,151,165 | -25,248 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2575 | 2012-07-05 | 1,759,176,413 | 4,578 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2576 | 2012-07-04 | 1,759,171,835 | 8,000 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2577 | 2012-07-03 | 1,759,163,835 | -8,000 | 58.07 | 3,029,247,327 | 2012-06-30 |
| 2578 | 2012-06-29 | 1,759,171,835 | -10,000 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2579 | 2012-06-28 | 1,759,181,835 | 14,000 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2580 | 2012-06-26 | 1,759,167,835 | 42,643 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2581 | 2012-06-22 | 1,759,125,192 | 3,000 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2582 | 2012-06-21 | 1,759,122,192 | -96,286 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2583 | 2012-06-20 | 1,759,218,478 | -2,101 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2584 | 2012-06-19 | 1,759,220,579 | -8,000 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2585 | 2012-06-18 | 1,759,228,579 | -20,000 | 58.07 | 3,029,247,327 | 2012-05-31 |
| 2586 | 2012-06-15 | 1,759,248,579 | 5,000 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2587 | 2012-06-13 | 1,759,243,579 | -1,500 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2588 | 2012-06-12 | 1,759,245,079 | 7,000 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2589 | 2012-06-11 | 1,759,238,079 | -69,671 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2590 | 2012-06-08 | 1,759,307,750 | -49,202 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2591 | 2012-06-07 | 1,759,356,952 | 1,503 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2592 | 2012-06-06 | 1,759,355,449 | -202 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2593 | 2012-06-05 | 1,759,355,651 | -5,550 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2594 | 2012-06-04 | 1,759,361,201 | 4,000 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2595 | 2012-06-01 | 1,759,357,201 | 35,609 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2596 | 2012-05-31 | 1,759,321,592 | 202 | 58.08 | 3,029,247,327 | 2012-05-31 |
| 2597 | 2012-05-30 | 1,759,321,390 | -9,900 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2598 | 2012-05-29 | 1,759,331,290 | -32,228 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2599 | 2012-05-28 | 1,759,363,518 | 1,859 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2600 | 2012-05-25 | 1,759,361,659 | 3,100 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2601 | 2012-05-24 | 1,759,358,559 | -3,956 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2602 | 2012-05-22 | 1,759,362,515 | 800 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2603 | 2012-05-14 | 1,759,361,715 | 3,000 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2604 | 2012-05-10 | 1,759,358,715 | 49,317 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2605 | 2012-05-09 | 1,759,309,398 | -4,500 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2606 | 2012-05-07 | 1,759,313,898 | -39,000 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2607 | 2012-05-04 | 1,759,352,898 | 300 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2608 | 2012-05-03 | 1,759,352,598 | -4,300 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2609 | 2012-05-02 | 1,759,356,898 | -6,000 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2610 | 2012-04-30 | 1,759,362,898 | 2,000 | 58.08 | 3,029,247,327 | 2012-04-30 |
| 2611 | 2012-04-27 | 1,759,360,898 | -11,000 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2612 | 2012-04-26 | 1,759,371,898 | 75,200 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2613 | 2012-04-24 | 1,759,296,698 | 4,789 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2614 | 2012-04-23 | 1,759,291,909 | 4,851 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2615 | 2012-04-20 | 1,759,287,058 | -46,699 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2616 | 2012-04-19 | 1,759,333,757 | 41,260 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2617 | 2012-04-17 | 1,759,292,497 | -411 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2618 | 2012-04-16 | 1,759,292,908 | 5,000 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2619 | 2012-04-13 | 1,759,287,908 | 13,300 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2620 | 2012-04-12 | 1,759,274,608 | 7,302 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2621 | 2012-04-11 | 1,759,267,306 | -34,244 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2622 | 2012-04-10 | 1,759,301,550 | -11,620 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2623 | 2012-04-05 | 1,759,313,170 | 27,402 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2624 | 2012-04-03 | 1,759,285,768 | 60,000 | 58.08 | 3,029,247,327 | 2012-03-31 |
| 2625 | 2012-04-02 | 1,759,225,768 | 10,000 | 58.07 | 3,029,247,327 | 2012-03-31 |
| 2626 | 2012-03-30 | 1,759,215,768 | -1,000 | 58.07 | 3,029,247,327 | 2012-02-29 |
| 2627 | 2012-03-29 | 1,759,216,768 | -3,986 | 58.07 | 3,029,247,327 | 2012-02-29 |
| 2628 | 2012-03-28 | 1,759,220,754 | -9,000 | 58.07 | 3,029,247,327 | 2012-02-29 |
| 2629 | 2012-03-27 | 1,759,229,754 | 9,800 | 58.07 | 3,029,247,327 | 2012-02-29 |
| 2630 | 2012-03-26 | 1,759,219,954 | -23,299 | 58.07 | 3,029,247,327 | 2012-02-29 |
| 2631 | 2012-03-23 | 1,759,243,253 | 7,900 | 58.08 | 3,029,247,327 | 2012-02-29 |
| 2632 | 2012-03-22 | 1,759,235,353 | -66,461 | 58.07 | 3,029,247,327 | 2012-02-29 |
| 2633 | 2012-03-20 | 1,759,301,814 | -804,734 | 58.08 | 3,029,247,327 | 2012-02-29 |
| 2634 | 2012-03-19 | 1,760,106,548 | 1,000 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2635 | 2012-03-16 | 1,760,105,548 | -26,031 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2636 | 2012-03-15 | 1,760,131,579 | 29,225 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2637 | 2012-03-14 | 1,760,102,354 | -2,000 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2638 | 2012-03-13 | 1,760,104,354 | 2,000 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2639 | 2012-03-12 | 1,760,102,354 | 2,254 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2640 | 2012-03-09 | 1,760,100,100 | -15,500 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2641 | 2012-03-08 | 1,760,115,600 | 90,000 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2642 | 2012-03-07 | 1,760,025,600 | 1,000 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2643 | 2012-03-06 | 1,760,024,600 | 40,050 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2644 | 2012-03-05 | 1,759,984,550 | 8,462 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2645 | 2012-03-02 | 1,759,976,088 | -13,880 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2646 | 2012-03-01 | 1,759,989,968 | -4,410 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2647 | 2012-02-29 | 1,759,994,378 | 3,630 | 58.10 | 3,029,247,327 | 2012-02-29 |
| 2648 | 2012-02-28 | 1,759,990,748 | 40,251 | 58.10 | 3,029,247,327 | 2012-01-31 |
| 2649 | 2012-02-24 | 1,759,950,497 | -262,333 | 58.10 | 3,029,247,327 | 2012-01-31 |
| 2650 | 2012-02-23 | 1,760,212,830 | -10,538 | 58.11 | 3,029,247,327 | 2012-01-31 |
| 2651 | 2012-02-21 | 1,760,223,368 | -423,861 | 58.11 | 3,029,247,327 | 2012-01-31 |
| 2652 | 2012-02-20 | 1,760,647,229 | -19,591 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2653 | 2012-02-17 | 1,760,666,820 | 14,197 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2654 | 2012-02-16 | 1,760,652,623 | -26,175 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2655 | 2012-02-15 | 1,760,678,798 | 8,144 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2656 | 2012-02-14 | 1,760,670,654 | -10,658 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2657 | 2012-02-13 | 1,760,681,312 | -10,121 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2658 | 2012-02-10 | 1,760,691,433 | -3,000 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2659 | 2012-02-08 | 1,760,694,433 | -3,900 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2660 | 2012-02-07 | 1,760,698,333 | -14,571 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2661 | 2012-02-06 | 1,760,712,904 | -108,166 | 58.12 | 3,029,247,327 | 2012-01-31 |
| 2662 | 2012-02-03 | 1,760,821,070 | -105,658 | 58.13 | 3,029,247,327 | 2012-01-31 |
| 2663 | 2012-02-02 | 1,760,926,728 | -36,000 | 58.13 | 3,029,247,327 | 2012-01-31 |
| 2664 | 2012-02-01 | 1,760,962,728 | -10,237 | 58.13 | 3,029,247,327 | 2012-01-31 |
| 2665 | 2012-01-30 | 1,760,972,965 | -205,000 | 58.13 | 3,029,247,327 | 2011-12-31 |
| 2666 | 2012-01-27 | 1,761,177,965 | -65,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2667 | 2012-01-26 | 1,761,242,965 | -2,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2668 | 2012-01-20 | 1,761,244,965 | -13,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2669 | 2012-01-19 | 1,761,257,965 | -1,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2670 | 2012-01-18 | 1,761,258,965 | -20,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2671 | 2012-01-17 | 1,761,278,965 | -6,290 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2672 | 2012-01-16 | 1,761,285,255 | -9,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2673 | 2012-01-13 | 1,761,294,255 | -9,637 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2674 | 2012-01-12 | 1,761,303,892 | -23,375 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2675 | 2012-01-11 | 1,761,327,267 | -9,112 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2676 | 2012-01-10 | 1,761,336,379 | 11,896 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2677 | 2012-01-09 | 1,761,324,483 | 4,200 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2678 | 2012-01-06 | 1,761,320,283 | -10,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2679 | 2012-01-04 | 1,761,330,283 | 1,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2680 | 2012-01-03 | 1,761,329,283 | 1,000 | 58.14 | 3,029,247,327 | 2011-12-31 |
| 2681 | 2011-12-30 | 1,761,328,283 | 6,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2682 | 2011-12-29 | 1,761,322,283 | 5,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2683 | 2011-12-28 | 1,761,317,283 | 9,890 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2684 | 2011-12-23 | 1,761,307,393 | 3,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2685 | 2011-12-22 | 1,761,304,393 | 1,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2686 | 2011-12-21 | 1,761,303,393 | 3,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2687 | 2011-12-20 | 1,761,300,393 | -3,514 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2688 | 2011-12-19 | 1,761,303,907 | 7,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2689 | 2011-12-16 | 1,761,296,907 | 28,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2690 | 2011-12-15 | 1,761,268,907 | -22,478 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2691 | 2011-12-14 | 1,761,291,385 | 5,200 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2692 | 2011-12-12 | 1,761,286,185 | 6,666 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2693 | 2011-12-09 | 1,761,279,519 | -5,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2694 | 2011-12-08 | 1,761,284,519 | -10,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2695 | 2011-12-07 | 1,761,294,519 | 1,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2696 | 2011-12-06 | 1,761,293,519 | -8,395 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2697 | 2011-12-05 | 1,761,301,914 | -30,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2698 | 2011-12-01 | 1,761,331,914 | 108,669 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2699 | 2011-11-30 | 1,761,223,245 | 12,000 | 58.14 | 3,029,247,327 | 2011-11-30 |
| 2700 | 2011-11-29 | 1,761,211,245 | 4,000 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2701 | 2011-11-28 | 1,761,207,245 | 2,864 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2702 | 2011-11-25 | 1,761,204,381 | -153,861 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2703 | 2011-11-24 | 1,761,358,242 | -2,000 | 58.15 | 3,029,247,327 | 2011-10-31 |
| 2704 | 2011-11-23 | 1,761,360,242 | 8,900 | 58.15 | 3,029,247,327 | 2011-10-31 |
| 2705 | 2011-11-21 | 1,761,351,342 | 1,000 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2706 | 2011-11-17 | 1,761,350,342 | -537 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2707 | 2011-11-16 | 1,761,350,879 | 2,000 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2708 | 2011-11-15 | 1,761,348,879 | 1,000 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2709 | 2011-11-11 | 1,761,347,879 | -12,789 | 58.14 | 3,029,247,327 | 2011-10-31 |
| 2710 | 2011-11-10 | 1,761,360,668 | -401,131 | 58.15 | 3,029,247,327 | 2011-10-31 |
| 2711 | 2011-11-09 | 1,761,761,799 | 19,468 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2712 | 2011-11-08 | 1,761,742,331 | -1,432 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2713 | 2011-11-07 | 1,761,743,763 | 3,535 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2714 | 2011-11-04 | 1,761,740,228 | -108,637 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2715 | 2011-11-03 | 1,761,848,865 | 1,100 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2716 | 2011-11-02 | 1,761,847,765 | 5,000 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2717 | 2011-11-01 | 1,761,842,765 | -100 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2718 | 2011-10-31 | 1,761,842,865 | -112,512 | 58.16 | 3,029,247,327 | 2011-10-31 |
| 2719 | 2011-10-28 | 1,761,955,377 | -50,000 | 58.16 | 3,029,247,327 | 2011-09-30 |
| 2720 | 2011-10-27 | 1,762,005,377 | 2,000 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2721 | 2011-10-26 | 1,762,003,377 | 1,000 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2722 | 2011-10-25 | 1,762,002,377 | 31,200 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2723 | 2011-10-24 | 1,761,971,177 | -11,543 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2724 | 2011-10-21 | 1,761,982,720 | 2,000 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2725 | 2011-10-20 | 1,761,980,720 | 18,000 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2726 | 2011-10-19 | 1,761,962,720 | -4,071 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2727 | 2011-10-18 | 1,761,966,791 | 1,000 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2728 | 2011-10-17 | 1,761,965,791 | -30,019 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2729 | 2011-10-14 | 1,761,995,810 | -17,065 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2730 | 2011-10-13 | 1,762,012,875 | 40,000 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2731 | 2011-10-12 | 1,761,972,875 | -19,000 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2732 | 2011-10-11 | 1,761,991,875 | -17,956 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2733 | 2011-10-10 | 1,762,009,831 | 209,054 | 58.17 | 3,029,247,327 | 2011-09-30 |
| 2734 | 2011-10-07 | 1,761,800,777 | 6,000 | 58.16 | 3,029,247,327 | 2011-09-30 |
| 2735 | 2011-10-06 | 1,761,794,777 | 1,000 | 58.16 | 3,029,247,327 | 2011-09-30 |
| 2736 | 2011-10-04 | 1,761,793,777 | -42,000 | 58.16 | 3,029,247,327 | 2011-09-30 |
| 2737 | 2011-09-30 | 1,761,835,777 | -1,000 | 58.16 | 3,029,247,327 | 2011-09-30 |
| 2738 | 2011-09-28 | 1,761,836,777 | -3,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2739 | 2011-09-27 | 1,761,839,777 | 3,600 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2740 | 2011-09-26 | 1,761,836,177 | 6,493 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2741 | 2011-09-23 | 1,761,829,684 | 7,400 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2742 | 2011-09-22 | 1,761,822,284 | -18,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2743 | 2011-09-21 | 1,761,840,284 | 2,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2744 | 2011-09-19 | 1,761,838,284 | -1,013 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2745 | 2011-09-16 | 1,761,839,297 | -8,425 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2746 | 2011-09-14 | 1,761,847,722 | -5,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2747 | 2011-09-12 | 1,761,852,722 | -16,002 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2748 | 2011-09-09 | 1,761,868,724 | 1,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2749 | 2011-09-08 | 1,761,867,724 | 4,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2750 | 2011-09-07 | 1,761,863,724 | 2,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2751 | 2011-09-06 | 1,761,861,724 | 5,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2752 | 2011-09-02 | 1,761,856,724 | 8,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2753 | 2011-09-01 | 1,761,848,724 | 2,000 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2754 | 2011-08-31 | 1,761,846,724 | 1,472 | 58.16 | 3,029,247,327 | 2011-08-31 |
| 2755 | 2011-08-30 | 1,761,845,252 | -4,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2756 | 2011-08-29 | 1,761,849,252 | 48,125 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2757 | 2011-08-26 | 1,761,801,127 | -2,377 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2758 | 2011-08-25 | 1,761,803,504 | 3,200 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2759 | 2011-08-24 | 1,761,800,304 | 5,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2760 | 2011-08-23 | 1,761,795,304 | 16,842 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2761 | 2011-08-22 | 1,761,778,462 | -18,200 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2762 | 2011-08-19 | 1,761,796,662 | 7,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2763 | 2011-08-17 | 1,761,789,662 | -21,399 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2764 | 2011-08-16 | 1,761,811,061 | 2,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2765 | 2011-08-15 | 1,761,809,061 | 92,500 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2766 | 2011-08-12 | 1,761,716,561 | 1,888 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2767 | 2011-08-11 | 1,761,714,673 | -4,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2768 | 2011-08-10 | 1,761,718,673 | 14,816 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2769 | 2011-08-09 | 1,761,703,857 | -61,122 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2770 | 2011-08-08 | 1,761,764,979 | -8,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2771 | 2011-08-05 | 1,761,772,979 | -8,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2772 | 2011-08-04 | 1,761,780,979 | -4,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2773 | 2011-08-03 | 1,761,784,979 | -3,991 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2774 | 2011-08-02 | 1,761,788,970 | -13,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2775 | 2011-08-01 | 1,761,801,970 | -1,000 | 58.16 | 3,029,247,327 | 2011-07-31 |
| 2776 | 2011-07-29 | 1,761,802,970 | -31,951 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2777 | 2011-07-28 | 1,761,834,921 | -1,999 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2778 | 2011-07-27 | 1,761,836,920 | -33,138 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2779 | 2011-07-26 | 1,761,870,058 | -29,200 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2780 | 2011-07-25 | 1,761,899,258 | -3,197 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2781 | 2011-07-22 | 1,761,902,455 | -1,323 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2782 | 2011-07-21 | 1,761,903,778 | 25,364 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2783 | 2011-07-20 | 1,761,878,414 | -578,590 | 58.16 | 3,029,247,327 | 2011-06-30 |
| 2784 | 2011-07-19 | 1,762,457,004 | 1,000 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2785 | 2011-07-15 | 1,762,456,004 | -4,927 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2786 | 2011-07-14 | 1,762,460,931 | 2,000 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2787 | 2011-07-13 | 1,762,458,931 | 9,564 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2788 | 2011-07-12 | 1,762,449,367 | -32,649 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2789 | 2011-07-11 | 1,762,482,016 | -1,100 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2790 | 2011-07-08 | 1,762,483,116 | -2,000 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2791 | 2011-07-07 | 1,762,485,116 | -137 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2792 | 2011-07-06 | 1,762,485,253 | -31,577 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2793 | 2011-07-05 | 1,762,516,830 | -1,852 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2794 | 2011-07-04 | 1,762,518,682 | -114 | 58.18 | 3,029,247,327 | 2011-06-30 |
| 2795 | 2011-06-29 | 1,762,518,796 | -44,375 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2796 | 2011-06-28 | 1,762,563,171 | 7,100 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2797 | 2011-06-27 | 1,762,556,071 | 30,000 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2798 | 2011-06-24 | 1,762,526,071 | -3,229 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2799 | 2011-06-23 | 1,762,529,300 | 17,596 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2800 | 2011-06-22 | 1,762,511,704 | -41,100 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2801 | 2011-06-21 | 1,762,552,804 | -2,575 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2802 | 2011-06-20 | 1,762,555,379 | 20,790 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2803 | 2011-06-17 | 1,762,534,589 | -19,036 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2804 | 2011-06-14 | 1,762,553,625 | -2,000 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2805 | 2011-06-13 | 1,762,555,625 | -3,480 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2806 | 2011-06-10 | 1,762,559,105 | 11,000 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2807 | 2011-06-09 | 1,762,548,105 | -76,510 | 58.18 | 3,029,247,327 | 2011-05-31 |
| 2808 | 2011-06-08 | 1,762,624,615 | -2,759 | 58.19 | 3,029,247,327 | 2011-05-31 |
| 2809 | 2011-06-07 | 1,762,627,374 | -6,000 | 58.19 | 3,029,247,327 | 2011-05-31 |
| 2810 | 2011-06-03 | 1,762,633,374 | -22,474 | 58.19 | 3,029,247,327 | 2011-05-31 |
| 2811 | 2011-06-02 | 1,762,655,848 | -57,858 | 58.19 | 3,029,247,327 | 2011-05-31 |
| 2812 | 2011-06-01 | 1,762,713,706 | -1,750 | 58.19 | 3,029,247,327 | 2011-05-31 |
| 2813 | 2011-05-31 | 1,762,715,456 | -20,606 | 58.19 | 3,029,247,327 | 2011-05-31 |
| 2814 | 2011-05-30 | 1,762,736,062 | 9,926 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2815 | 2011-05-27 | 1,762,726,136 | -6,062 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2816 | 2011-05-25 | 1,762,732,198 | 1,560 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2817 | 2011-05-23 | 1,762,730,638 | -12,993 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2818 | 2011-05-20 | 1,762,743,631 | 2,475 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2819 | 2011-05-19 | 1,762,741,156 | 1,100 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2820 | 2011-05-18 | 1,762,740,056 | 4,000 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2821 | 2011-05-17 | 1,762,736,056 | 3,025 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2822 | 2011-05-16 | 1,762,733,031 | -12,940 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2823 | 2011-05-13 | 1,762,745,971 | 10,200 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2824 | 2011-05-12 | 1,762,735,771 | 38,149 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2825 | 2011-05-11 | 1,762,697,622 | -2,700 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2826 | 2011-05-09 | 1,762,700,322 | 2,102 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2827 | 2011-05-06 | 1,762,698,220 | -544 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2828 | 2011-05-05 | 1,762,698,764 | -12,000 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2829 | 2011-05-04 | 1,762,710,764 | -37,000 | 58.19 | 3,029,247,327 | 2011-04-30 |
| 2830 | 2011-04-29 | 1,762,747,764 | -37,000 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2831 | 2011-04-28 | 1,762,784,764 | -74 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2832 | 2011-04-27 | 1,762,784,838 | 12,000 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2833 | 2011-04-26 | 1,762,772,838 | 59,008 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2834 | 2011-04-21 | 1,762,713,830 | -19,655 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2835 | 2011-04-20 | 1,762,733,485 | 22,189 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2836 | 2011-04-19 | 1,762,711,296 | -124,279 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2837 | 2011-04-18 | 1,762,835,575 | -33,671 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2838 | 2011-04-15 | 1,762,869,246 | -20,258 | 58.19 | 3,029,247,327 | 2011-03-31 |
| 2839 | 2011-04-14 | 1,762,889,504 | -15,201 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2840 | 2011-04-13 | 1,762,904,705 | -113,336 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2841 | 2011-04-12 | 1,763,018,041 | -5,778 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2842 | 2011-04-11 | 1,763,023,819 | -7,046 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2843 | 2011-04-08 | 1,763,030,865 | -52,633 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2844 | 2011-04-07 | 1,763,083,498 | -24,470 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2845 | 2011-04-06 | 1,763,107,968 | -25,909 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2846 | 2011-04-04 | 1,763,133,877 | -23,750 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2847 | 2011-04-01 | 1,763,157,627 | -48,237 | 58.20 | 3,029,247,327 | 2011-03-31 |
| 2848 | 2011-03-31 | 1,763,205,864 | -9,538 | 58.21 | 3,029,247,327 | 2011-03-31 |
| 2849 | 2011-03-30 | 1,763,215,402 | -60,249 | 58.21 | 3,029,247,327 | 2011-03-18 |
| 2850 | 2011-03-29 | 1,763,275,651 | -17,691 | 58.21 | 3,029,247,327 | 2011-03-18 |
| 2851 | 2011-03-28 | 1,763,293,342 | -17,980 | 58.21 | 3,029,247,327 | 2011-03-18 |
| 2852 | 2011-03-25 | 1,763,311,322 | -632,394 | 58.21 | 3,029,247,327 | 2011-03-18 |
| 2853 | 2011-03-24 | 1,763,943,716 | 4,865 | 58.23 | 3,029,247,327 | 2011-03-18 |
| 2854 | 2011-03-23 | 1,763,938,851 | -9,119 | 58.23 | 3,029,247,327 | 2011-03-18 |
| 2855 | 2011-03-22 | 1,763,947,970 | -184,958 | 58.23 | 3,029,247,327 | 2011-03-18 |
| 2856 | 2011-03-21 | 1,764,132,928 | -7,980 | 58.24 | 3,029,247,327 | 2011-03-18 |
| 2857 | 2011-03-18 | 1,764,140,908 | 155,324,431 | 58.24 | 3,029,247,327 | 2011-03-18 |
| 2858 | 2011-03-17 | 1,608,816,477 | -4,000 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2859 | 2011-03-16 | 1,608,820,477 | -23,389 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2860 | 2011-03-15 | 1,608,843,866 | -2,100 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2861 | 2011-03-14 | 1,608,845,966 | 8,610 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2862 | 2011-03-11 | 1,608,837,356 | -2,500 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2863 | 2011-03-10 | 1,608,839,856 | -25,519 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2864 | 2011-03-09 | 1,608,865,375 | -18,020 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2865 | 2011-03-08 | 1,608,883,395 | -22,487 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2866 | 2011-03-07 | 1,608,905,882 | -9,000 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2867 | 2011-03-04 | 1,608,914,882 | -90,750 | 58.42 | 2,753,861,207 | 2011-02-28 |
| 2868 | 2011-03-03 | 1,609,005,632 | -80,425 | 58.43 | 2,753,861,207 | 2011-02-28 |
| 2869 | 2011-03-02 | 1,609,086,057 | -31,810 | 58.43 | 2,753,861,207 | 2011-02-28 |
| 2870 | 2011-03-01 | 1,609,117,867 | -8,064 | 58.43 | 2,753,861,207 | 2011-02-28 |
| 2871 | 2011-02-28 | 1,609,125,931 | -2,014 | 58.43 | 2,753,861,207 | 2011-02-28 |
| 2872 | 2011-02-25 | 1,609,127,945 | 24,000 | 58.43 | 2,753,861,207 | 2011-01-31 |
| 2873 | 2011-02-24 | 1,609,103,945 | -19,475 | 58.43 | 2,753,861,207 | 2011-01-31 |
| 2874 | 2011-02-23 | 1,609,123,420 | -46,318 | 58.43 | 2,753,861,207 | 2011-01-31 |
| 2875 | 2011-02-22 | 1,609,169,738 | -21,150 | 58.43 | 2,753,861,207 | 2011-01-31 |
| 2876 | 2011-02-21 | 1,609,190,888 | -610,764 | 58.43 | 2,753,861,207 | 2011-01-31 |
| 2877 | 2011-02-18 | 1,609,801,652 | 48,000 | 58.46 | 2,753,861,207 | 2011-01-31 |
| 2878 | 2011-02-17 | 1,609,753,652 | 31,233 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2879 | 2011-02-16 | 1,609,722,419 | -36,668 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2880 | 2011-02-15 | 1,609,759,087 | 113,112 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2881 | 2011-02-14 | 1,609,645,975 | 2,711 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2882 | 2011-02-11 | 1,609,643,264 | -7,460 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2883 | 2011-02-10 | 1,609,650,724 | 22,100 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2884 | 2011-02-09 | 1,609,628,624 | 10,000 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2885 | 2011-02-08 | 1,609,618,624 | 20,000 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2886 | 2011-02-07 | 1,609,598,624 | 4,000 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2887 | 2011-02-02 | 1,609,594,624 | -14,522 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2888 | 2011-02-01 | 1,609,609,146 | -10,000 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2889 | 2011-01-31 | 1,609,619,146 | -34,125 | 58.45 | 2,753,861,207 | 2011-01-31 |
| 2890 | 2011-01-28 | 1,609,653,271 | -6,156 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2891 | 2011-01-27 | 1,609,659,427 | 5,071 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2892 | 2011-01-26 | 1,609,654,356 | -854 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2893 | 2011-01-25 | 1,609,655,210 | 134,927 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2894 | 2011-01-24 | 1,609,520,283 | -269 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2895 | 2011-01-21 | 1,609,520,552 | -64,270 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2896 | 2011-01-20 | 1,609,584,822 | -43,939 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2897 | 2011-01-19 | 1,609,628,761 | -26,660 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2898 | 2011-01-18 | 1,609,655,421 | -2,294 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2899 | 2011-01-17 | 1,609,657,715 | 1,000 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2900 | 2011-01-14 | 1,609,656,715 | 1,000 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2901 | 2011-01-12 | 1,609,655,715 | -475 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2902 | 2011-01-11 | 1,609,656,190 | -3,000 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2903 | 2011-01-10 | 1,609,659,190 | -1,144 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2904 | 2011-01-07 | 1,609,660,334 | -18,170 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2905 | 2011-01-06 | 1,609,678,504 | -5,936 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2906 | 2011-01-05 | 1,609,684,440 | -100,917 | 58.45 | 2,753,861,207 | 2010-12-31 |
| 2907 | 2011-01-04 | 1,609,785,357 | -71,371 | 58.46 | 2,753,861,207 | 2010-12-31 |
| 2908 | 2011-01-03 | 1,609,856,728 | -48,000 | 58.46 | 2,753,861,207 | 2010-12-31 |
| 2909 | 2010-12-31 | 1,609,904,728 | -16,950 | 58.46 | 2,753,861,207 | 2010-12-31 |
| 2910 | 2010-12-30 | 1,609,921,678 | -33,924 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2911 | 2010-12-29 | 1,609,955,602 | -9,000 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2912 | 2010-12-24 | 1,609,964,602 | 4,000 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2913 | 2010-12-23 | 1,609,960,602 | -26,109 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2914 | 2010-12-22 | 1,609,986,711 | -45,000 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2915 | 2010-12-21 | 1,610,031,711 | 42,306 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2916 | 2010-12-17 | 1,609,989,405 | -2,937 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2917 | 2010-12-16 | 1,609,992,342 | -16,199 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2918 | 2010-12-15 | 1,610,008,541 | -223,706 | 58.46 | 2,753,861,207 | 2010-11-30 |
| 2919 | 2010-12-14 | 1,610,232,247 | -50,000 | 58.47 | 2,753,861,207 | 2010-11-30 |
| 2920 | 2010-12-13 | 1,610,282,247 | 13,900 | 58.47 | 2,753,861,207 | 2010-11-30 |
| 2921 | 2010-12-10 | 1,610,268,347 | -35,913 | 58.47 | 2,753,861,207 | 2010-11-30 |
| 2922 | 2010-12-09 | 1,610,304,260 | -32,951 | 58.47 | 2,753,861,207 | 2010-11-30 |
| 2923 | 2010-12-08 | 1,610,337,211 | -32,605 | 58.48 | 2,753,861,207 | 2010-11-30 |
| 2924 | 2010-12-07 | 1,610,369,816 | 17,000 | 58.48 | 2,753,861,207 | 2010-11-30 |
| 2925 | 2010-12-03 | 1,610,352,816 | -13,000 | 58.48 | 2,753,861,207 | 2010-11-30 |
| 2926 | 2010-12-02 | 1,610,365,816 | 138,000 | 58.48 | 2,753,861,207 | 2010-11-30 |
| 2927 | 2010-12-01 | 1,610,227,816 | 136,270 | 58.47 | 2,753,861,207 | 2010-11-30 |
| 2928 | 2010-11-30 | 1,610,091,546 | -6,000 | 58.47 | 2,753,861,207 | 2010-11-30 |
| 2929 | 2010-11-29 | 1,610,097,546 | -6,545 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2930 | 2010-11-26 | 1,610,104,091 | -2,250 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2931 | 2010-11-25 | 1,610,106,341 | 60,000 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2932 | 2010-11-24 | 1,610,046,341 | -2,000 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2933 | 2010-11-23 | 1,610,048,341 | -2,441 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2934 | 2010-11-22 | 1,610,050,782 | -2,000 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2935 | 2010-11-19 | 1,610,052,782 | -16,875 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2936 | 2010-11-18 | 1,610,069,657 | -6,125 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2937 | 2010-11-17 | 1,610,075,782 | -2,475 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2938 | 2010-11-16 | 1,610,078,257 | -18,113 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2939 | 2010-11-15 | 1,610,096,370 | -21,910 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2940 | 2010-11-12 | 1,610,118,280 | -17,853 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2941 | 2010-11-11 | 1,610,136,133 | -13,795 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2942 | 2010-11-10 | 1,610,149,928 | -12,000 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2943 | 2010-11-09 | 1,610,161,928 | -61,508 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2944 | 2010-11-08 | 1,610,223,436 | -139,806 | 58.47 | 2,753,861,207 | 2010-10-31 |
| 2945 | 2010-11-05 | 1,610,363,242 | -75,584 | 58.48 | 2,753,861,207 | 2010-10-31 |
| 2946 | 2010-11-04 | 1,610,438,826 | -47,693 | 58.48 | 2,753,861,207 | 2010-10-31 |
| 2947 | 2010-11-03 | 1,610,486,519 | 20,000 | 58.48 | 2,753,861,207 | 2010-10-31 |
| 2948 | 2010-11-02 | 1,610,466,519 | -4,498 | 58.48 | 2,753,861,207 | 2010-10-31 |
| 2949 | 2010-11-01 | 1,610,471,017 | -15,248 | 58.48 | 2,753,861,207 | 2010-10-31 |
| 2950 | 2010-10-29 | 1,610,486,265 | -42,250 | 58.48 | 2,753,861,207 | 2010-09-30 |
| 2951 | 2010-10-28 | 1,610,528,515 | -16,250 | 58.48 | 2,753,861,207 | 2010-09-30 |
| 2952 | 2010-10-27 | 1,610,544,765 | -1,570 | 58.48 | 2,753,861,207 | 2010-09-30 |
| 2953 | 2010-10-26 | 1,610,546,335 | -162,239 | 58.48 | 2,753,861,207 | 2010-09-30 |
| 2954 | 2010-10-25 | 1,610,708,574 | 29,875 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2955 | 2010-10-22 | 1,610,678,699 | -4,865 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2956 | 2010-10-21 | 1,610,683,564 | -23,500 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2957 | 2010-10-20 | 1,610,707,064 | -8,213 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2958 | 2010-10-19 | 1,610,715,277 | -3,657 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2959 | 2010-10-18 | 1,610,718,934 | -45,413 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2960 | 2010-10-15 | 1,610,764,347 | -22,222 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2961 | 2010-10-14 | 1,610,786,569 | -9,218 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2962 | 2010-10-13 | 1,610,795,787 | -60,962 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2963 | 2010-10-12 | 1,610,856,749 | -80,465 | 58.49 | 2,753,861,207 | 2010-09-30 |
| 2964 | 2010-10-11 | 1,610,937,214 | -52,225 | 58.50 | 2,753,861,207 | 2010-09-30 |
| 2965 | 2010-10-08 | 1,610,989,439 | -22,113 | 58.50 | 2,753,861,207 | 2010-09-30 |
| 2966 | 2010-10-07 | 1,611,011,552 | -8,375 | 58.50 | 2,753,861,207 | 2010-09-30 |
| 2967 | 2010-10-06 | 1,611,019,927 | -36,898 | 58.50 | 2,753,861,207 | 2010-09-30 |
| 2968 | 2010-10-05 | 1,611,056,825 | -23,000 | 58.50 | 2,753,861,207 | 2010-09-30 |
| 2969 | 2010-10-04 | 1,611,079,825 | 12,139 | 58.50 | 2,753,861,207 | 2010-09-30 |
| 2970 | 2010-09-30 | 1,611,067,686 | -16,250 | 58.50 | 2,753,861,207 | 2010-09-30 |
| 2971 | 2010-09-29 | 1,611,083,936 | -53,250 | 58.50 | 2,753,861,207 | 2010-08-31 |
| 2972 | 2010-09-28 | 1,611,137,186 | -16,270 | 58.50 | 2,753,861,207 | 2010-08-31 |
| 2973 | 2010-09-27 | 1,611,153,456 | -111,880 | 58.51 | 2,753,861,207 | 2010-08-31 |
| 2974 | 2010-09-24 | 1,611,265,336 | -50,623 | 58.51 | 2,753,861,207 | 2010-08-31 |
| 2975 | 2010-09-22 | 1,611,315,959 | -86,187 | 58.51 | 2,753,861,207 | 2010-08-31 |
| 2976 | 2010-09-21 | 1,611,402,146 | -34,750 | 58.51 | 2,753,861,207 | 2010-08-31 |
| 2977 | 2010-09-20 | 1,611,436,896 | -28,000 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2978 | 2010-09-17 | 1,611,464,896 | -19,250 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2979 | 2010-09-16 | 1,611,484,146 | -24,576 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2980 | 2010-09-15 | 1,611,508,722 | -36,628 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2981 | 2010-09-14 | 1,611,545,350 | -37,235 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2982 | 2010-09-13 | 1,611,582,585 | -19,348 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2983 | 2010-09-10 | 1,611,601,933 | -14,038 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2984 | 2010-09-09 | 1,611,615,971 | -3,000 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2985 | 2010-09-08 | 1,611,618,971 | -77,089 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2986 | 2010-09-07 | 1,611,696,060 | -20,984 | 58.52 | 2,753,861,207 | 2010-08-31 |
| 2987 | 2010-09-06 | 1,611,717,044 | 16,715 | 58.53 | 2,753,861,207 | 2010-08-31 |
| 2988 | 2010-09-03 | 1,611,700,329 | -140,921 | 58.53 | 2,753,861,207 | 2010-08-31 |
| 2989 | 2010-09-02 | 1,611,841,250 | 49,654 | 58.53 | 2,753,861,207 | 2010-08-31 |
| 2990 | 2010-09-01 | 1,611,791,596 | -375 | 58.53 | 2,753,861,207 | 2010-08-31 |
| 2991 | 2010-08-27 | 1,611,791,971 | -56,000 | 58.53 | 2,753,861,207 | 2010-07-31 |
| 2992 | 2010-08-26 | 1,611,847,971 | -12,201 | 58.53 | 2,753,861,207 | 2010-07-31 |
| 2993 | 2010-08-25 | 1,611,860,172 | -79,000 | 58.53 | 2,753,861,207 | 2010-07-31 |
| 2994 | 2010-08-23 | 1,611,939,172 | -167,889 | 58.53 | 2,753,861,207 | 2010-07-31 |
| 2995 | 2010-08-20 | 1,612,107,061 | -133,533 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 2996 | 2010-08-19 | 1,612,240,594 | 12,116 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 2997 | 2010-08-18 | 1,612,228,478 | 1,000 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 2998 | 2010-08-17 | 1,612,227,478 | -9,242 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 2999 | 2010-08-16 | 1,612,236,720 | -2,171 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 3000 | 2010-08-13 | 1,612,238,891 | 1,000 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 3001 | 2010-08-12 | 1,612,237,891 | -3,000 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 3002 | 2010-08-11 | 1,612,240,891 | -54,413 | 58.54 | 2,753,861,207 | 2010-07-31 |
| 3003 | 2010-08-10 | 1,612,295,304 | 5,281 | 58.55 | 2,753,861,207 | 2010-07-31 |
| 3004 | 2010-08-09 | 1,612,290,023 | -2,281 | 58.55 | 2,753,861,207 | 2010-07-31 |
| 3005 | 2010-08-06 | 1,612,292,304 | -47,490 | 58.55 | 2,753,861,207 | 2010-07-31 |
| 3006 | 2010-08-05 | 1,612,339,794 | 38,328 | 58.55 | 2,753,861,207 | 2010-07-31 |
| 3007 | 2010-08-04 | 1,612,301,466 | -2,750 | 58.55 | 2,753,861,207 | 2010-07-31 |
| 3008 | 2010-08-03 | 1,612,304,216 | -3,000 | 58.55 | 2,753,861,207 | 2010-07-31 |
| 3009 | 2010-08-02 | 1,612,307,216 | -7,385 | 58.55 | 2,753,861,207 | 2010-07-31 |
| 3010 | 2010-07-29 | 1,612,314,601 | -75,868 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3011 | 2010-07-28 | 1,612,390,469 | -35,000 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3012 | 2010-07-27 | 1,612,425,469 | 9,347 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3013 | 2010-07-26 | 1,612,416,122 | -15,000 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3014 | 2010-07-23 | 1,612,431,122 | -2,750 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3015 | 2010-07-21 | 1,612,433,872 | 2,000 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3016 | 2010-07-20 | 1,612,431,872 | 303 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3017 | 2010-07-16 | 1,612,431,569 | -3,325 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3018 | 2010-07-15 | 1,612,434,894 | -66,395 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3019 | 2010-07-14 | 1,612,501,289 | -10,000 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3020 | 2010-07-13 | 1,612,511,289 | -8,391 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3021 | 2010-07-12 | 1,612,519,680 | -1,038 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3022 | 2010-07-09 | 1,612,520,718 | 11,000 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3023 | 2010-07-08 | 1,612,509,718 | -8,925 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3024 | 2010-07-07 | 1,612,518,643 | -11,604 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3025 | 2010-07-06 | 1,612,530,247 | 12,000 | 58.56 | 2,753,861,207 | 2010-06-30 |
| 3026 | 2010-07-05 | 1,612,518,247 | -4,840 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3027 | 2010-07-02 | 1,612,523,087 | -221,426 | 58.55 | 2,753,861,207 | 2010-06-30 |
| 3028 | 2010-06-30 | 1,612,744,513 | -21,895 | 58.56 | 2,753,861,207 | 2010-06-30 |
| 3029 | 2010-06-29 | 1,612,766,408 | -8,000 | 58.56 | 2,753,861,207 | 2010-05-31 |
| 3030 | 2010-06-28 | 1,612,774,408 | -398 | 58.56 | 2,753,861,207 | 2010-05-31 |
| 3031 | 2010-06-25 | 1,612,774,806 | -152,447 | 58.56 | 2,753,861,207 | 2010-05-31 |
| 3032 | 2010-06-24 | 1,612,927,253 | -2,792 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3033 | 2010-06-23 | 1,612,930,045 | -6,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3034 | 2010-06-22 | 1,612,936,045 | 16,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3035 | 2010-06-21 | 1,612,920,045 | 4,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3036 | 2010-06-18 | 1,612,916,045 | -7,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3037 | 2010-06-17 | 1,612,923,045 | -32,875 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3038 | 2010-06-15 | 1,612,955,920 | -3,028 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3039 | 2010-06-14 | 1,612,958,948 | 6,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3040 | 2010-06-08 | 1,612,952,948 | -1,642 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3041 | 2010-06-07 | 1,612,954,590 | 4,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3042 | 2010-06-04 | 1,612,950,590 | 7,452 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3043 | 2010-06-03 | 1,612,943,138 | -57,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3044 | 2010-06-01 | 1,613,000,138 | 4,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3045 | 2010-05-31 | 1,612,996,138 | 31,000 | 58.57 | 2,753,861,207 | 2010-05-31 |
| 3046 | 2010-05-28 | 1,612,965,138 | 4,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3047 | 2010-05-27 | 1,612,961,138 | 28,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3048 | 2010-05-26 | 1,612,933,138 | 18,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3049 | 2010-05-25 | 1,612,915,138 | 77,685 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3050 | 2010-05-24 | 1,612,837,453 | 26,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3051 | 2010-05-20 | 1,612,811,453 | 41,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3052 | 2010-05-19 | 1,612,770,453 | 16,000 | 58.56 | 2,753,861,207 | 2010-04-30 |
| 3053 | 2010-05-18 | 1,612,754,453 | 33,112 | 58.56 | 2,753,861,207 | 2010-04-30 |
| 3054 | 2010-05-17 | 1,612,721,341 | 7,880 | 58.56 | 2,753,861,207 | 2010-04-30 |
| 3055 | 2010-05-14 | 1,612,713,461 | 12,000 | 58.56 | 2,753,861,207 | 2010-04-30 |
| 3056 | 2010-05-13 | 1,612,701,461 | -13,000 | 58.56 | 2,753,861,207 | 2010-04-30 |
| 3057 | 2010-05-12 | 1,612,714,461 | 20,000 | 58.56 | 2,753,861,207 | 2010-04-30 |
| 3058 | 2010-05-11 | 1,612,694,461 | -345,000 | 58.56 | 2,753,861,207 | 2010-04-30 |
| 3059 | 2010-05-07 | 1,613,039,461 | 3,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3060 | 2010-05-05 | 1,613,036,461 | -3,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3061 | 2010-05-04 | 1,613,039,461 | 41,026 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3062 | 2010-05-03 | 1,612,998,435 | -407,000 | 58.57 | 2,753,861,207 | 2010-04-30 |
| 3063 | 2010-04-30 | 1,613,405,435 | -10,973 | 58.59 | 2,753,861,207 | 2010-04-30 |
| 3064 | 2010-04-29 | 1,613,416,408 | -25,000 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3065 | 2010-04-28 | 1,613,441,408 | 31,902 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3066 | 2010-04-27 | 1,613,409,506 | -5,625 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3067 | 2010-04-26 | 1,613,415,131 | -7,006 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3068 | 2010-04-23 | 1,613,422,137 | -600 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3069 | 2010-04-22 | 1,613,422,737 | -70,130 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3070 | 2010-04-21 | 1,613,492,867 | -117,994 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3071 | 2010-04-20 | 1,613,610,861 | 1,010 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3072 | 2010-04-19 | 1,613,609,851 | -18,000 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3073 | 2010-04-16 | 1,613,627,851 | 84,537 | 58.60 | 2,753,861,207 | 2010-03-31 |
| 3074 | 2010-04-15 | 1,613,543,314 | -30,000 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3075 | 2010-04-14 | 1,613,573,314 | -6,986 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3076 | 2010-04-13 | 1,613,580,300 | -25,200 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3077 | 2010-04-12 | 1,613,605,500 | 4,000 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3078 | 2010-04-09 | 1,613,601,500 | -8,957 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3079 | 2010-04-08 | 1,613,610,457 | 2,000 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3080 | 2010-04-07 | 1,613,608,457 | 15,000 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3081 | 2010-04-01 | 1,613,593,457 | -203,000 | 58.59 | 2,753,861,207 | 2010-03-31 |
| 3082 | 2010-03-31 | 1,613,796,457 | 19,000 | 58.60 | 2,753,861,207 | 2010-03-31 |
| 3083 | 2010-03-30 | 1,613,777,457 | -7,740 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3084 | 2010-03-29 | 1,613,785,197 | -11,518 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3085 | 2010-03-26 | 1,613,796,715 | 4,000 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3086 | 2010-03-25 | 1,613,792,715 | -3,114 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3087 | 2010-03-24 | 1,613,795,829 | -19,325 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3088 | 2010-03-23 | 1,613,815,154 | 79,072 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3089 | 2010-03-22 | 1,613,736,082 | -25,169 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3090 | 2010-03-19 | 1,613,761,251 | -11,000 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3091 | 2010-03-18 | 1,613,772,251 | -25,069 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3092 | 2010-03-17 | 1,613,797,320 | -163 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3093 | 2010-03-15 | 1,613,797,483 | -2,387 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3094 | 2010-03-12 | 1,613,799,870 | -1,000 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3095 | 2010-03-11 | 1,613,800,870 | -3,591 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3096 | 2010-03-10 | 1,613,804,461 | -1,233,862 | 58.60 | 2,753,861,207 | 2010-02-28 |
| 3097 | 2010-03-09 | 1,615,038,323 | -2,251 | 58.65 | 2,753,861,207 | 2010-02-28 |
| 3098 | 2010-03-08 | 1,615,040,574 | -2,000 | 58.65 | 2,753,861,207 | 2010-02-28 |
| 3099 | 2010-03-05 | 1,615,042,574 | -3,194 | 58.65 | 2,753,861,207 | 2010-02-28 |
| 3100 | 2010-03-04 | 1,615,045,768 | -21,500 | 58.65 | 2,753,861,207 | 2010-02-28 |
| 3101 | 2010-03-03 | 1,615,067,268 | -7,428 | 58.65 | 2,753,861,207 | 2010-02-28 |
| 3102 | 2010-03-02 | 1,615,074,696 | 8,859 | 58.65 | 2,753,861,207 | 2010-02-28 |
| 3103 | 2010-03-01 | 1,615,065,837 | -3,052 | 58.65 | 2,753,861,207 | 2010-02-28 |
| 3104 | 2010-02-26 | 1,615,068,889 | 717 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3105 | 2010-02-25 | 1,615,068,172 | -2,196 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3106 | 2010-02-24 | 1,615,070,368 | 2,000 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3107 | 2010-02-23 | 1,615,068,368 | 5,000 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3108 | 2010-02-22 | 1,615,063,368 | -3,000 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3109 | 2010-02-19 | 1,615,066,368 | -12,750 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3110 | 2010-02-18 | 1,615,079,118 | -12,250 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3111 | 2010-02-17 | 1,615,091,368 | -440 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3112 | 2010-02-11 | 1,615,091,808 | -63,642 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3113 | 2010-02-10 | 1,615,155,450 | 8,000 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3114 | 2010-02-09 | 1,615,147,450 | 1,454 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3115 | 2010-02-08 | 1,615,145,996 | 7,494 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3116 | 2010-02-05 | 1,615,138,502 | 3,000 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3117 | 2010-02-04 | 1,615,135,502 | -11,475 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3118 | 2010-02-03 | 1,615,146,977 | -2,375 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3119 | 2010-02-02 | 1,615,149,352 | 1,954 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3120 | 2010-02-01 | 1,615,147,398 | -24,231 | 58.65 | 2,753,861,207 | 2010-01-31 |
| 3121 | 2010-01-29 | 1,615,171,629 | -7,835 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3122 | 2010-01-28 | 1,615,179,464 | 1,000 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3123 | 2010-01-27 | 1,615,178,464 | -17,321 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3124 | 2010-01-26 | 1,615,195,785 | -17,356 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3125 | 2010-01-22 | 1,615,213,141 | 4,233 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3126 | 2010-01-21 | 1,615,208,908 | -3,720 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3127 | 2010-01-20 | 1,615,212,628 | -2,500 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3128 | 2010-01-19 | 1,615,215,128 | -5,808 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3129 | 2010-01-18 | 1,615,220,936 | -5,928 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3130 | 2010-01-15 | 1,615,226,864 | -24,617 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3131 | 2010-01-14 | 1,615,251,481 | -4,000 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3132 | 2010-01-13 | 1,615,255,481 | -9,895 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3133 | 2010-01-12 | 1,615,265,376 | 1,392 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3134 | 2010-01-11 | 1,615,263,984 | -13,250 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3135 | 2010-01-08 | 1,615,277,234 | -22,262 | 58.65 | 2,753,861,207 | 2009-12-31 |
| 3136 | 2010-01-07 | 1,615,299,496 | -19,258 | 58.66 | 2,753,861,207 | 2009-12-31 |
| 3137 | 2010-01-06 | 1,615,318,754 | -65,345 | 58.66 | 2,753,861,207 | 2009-12-31 |
| 3138 | 2010-01-05 | 1,615,384,099 | -15,887 | 58.66 | 2,753,861,207 | 2009-12-31 |
| 3139 | 2010-01-04 | 1,615,399,986 | 89,736 | 58.66 | 2,753,861,207 | 2009-12-31 |
| 3140 | 2009-12-31 | 1,615,310,250 | 2,000 | 58.66 | 2,753,861,207 | 2009-12-31 |
| 3141 | 2009-12-30 | 1,615,308,250 | -1,000 | 58.66 | 2,753,861,207 | 2009-11-30 |
| 3142 | 2009-12-29 | 1,615,309,250 | -14,355 | 58.66 | 2,753,861,207 | 2009-11-30 |
| 3143 | 2009-12-28 | 1,615,323,605 | -68,000 | 58.66 | 2,753,861,207 | 2009-11-30 |
| 3144 | 2009-12-24 | 1,615,391,605 | -12,695 | 58.66 | 2,753,861,207 | 2009-11-30 |
| 3145 | 2009-12-23 | 1,615,404,300 | -5,000 | 58.66 | 2,753,861,207 | 2009-11-30 |
| 3146 | 2009-12-22 | 1,615,409,300 | -169,458 | 58.66 | 2,753,861,207 | 2009-11-30 |
| 3147 | 2009-12-21 | 1,615,578,758 | -41,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3148 | 2009-12-18 | 1,615,619,758 | -13,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3149 | 2009-12-17 | 1,615,632,758 | -1,096 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3150 | 2009-12-16 | 1,615,633,854 | -2,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3151 | 2009-12-15 | 1,615,635,854 | -442 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3152 | 2009-12-14 | 1,615,636,296 | -3,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3153 | 2009-12-11 | 1,615,639,296 | 20,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3154 | 2009-12-10 | 1,615,619,296 | -107,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3155 | 2009-12-09 | 1,615,726,296 | -1,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3156 | 2009-12-08 | 1,615,727,296 | -2,647 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3157 | 2009-12-07 | 1,615,729,943 | -15,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3158 | 2009-12-04 | 1,615,744,943 | -4,945 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3159 | 2009-12-03 | 1,615,749,888 | -42,310 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3160 | 2009-12-02 | 1,615,792,198 | 1,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3161 | 2009-12-01 | 1,615,791,198 | 11,989 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3162 | 2009-11-30 | 1,615,779,209 | -8,000 | 58.67 | 2,753,861,207 | 2009-11-30 |
| 3163 | 2009-11-27 | 1,615,787,209 | -1,000 | 58.67 | 2,753,861,207 | 2009-10-31 |
| 3164 | 2009-11-24 | 1,615,788,209 | -92,734 | 58.67 | 2,753,861,207 | 2009-10-31 |
| 3165 | 2009-11-23 | 1,615,880,943 | 3,363 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3166 | 2009-11-20 | 1,615,877,580 | 5,000 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3167 | 2009-11-19 | 1,615,872,580 | 17,000 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3168 | 2009-11-18 | 1,615,855,580 | -24,231 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3169 | 2009-11-17 | 1,615,879,811 | -5,000 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3170 | 2009-11-16 | 1,615,884,811 | -250 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3171 | 2009-11-13 | 1,615,885,061 | -24,502 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3172 | 2009-11-12 | 1,615,909,563 | -75,575 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3173 | 2009-11-11 | 1,615,985,138 | -186,310 | 58.68 | 2,753,861,207 | 2009-10-31 |
| 3174 | 2009-11-10 | 1,616,171,448 | -12,593 | 58.69 | 2,753,861,207 | 2009-10-31 |
| 3175 | 2009-11-09 | 1,616,184,041 | -5,000 | 58.69 | 2,753,861,207 | 2009-10-31 |
| 3176 | 2009-11-06 | 1,616,189,041 | -13,300 | 58.69 | 2,753,861,207 | 2009-10-31 |
| 3177 | 2009-11-05 | 1,616,202,341 | -5,906 | 58.69 | 2,753,861,207 | 2009-10-31 |
| 3178 | 2009-11-04 | 1,616,208,247 | -377,363 | 58.69 | 2,753,861,207 | 2009-10-31 |
| 3179 | 2009-11-03 | 1,616,585,610 | -30,766 | 58.70 | 2,753,861,207 | 2009-10-31 |
| 3180 | 2009-11-02 | 1,616,616,376 | -28,599 | 58.70 | 2,753,861,207 | 2009-10-31 |
| 3181 | 2009-10-30 | 1,616,644,975 | -45,051 | 58.70 | 2,753,861,207 | 2009-09-30 |
| 3182 | 2009-10-29 | 1,616,690,026 | -40,262 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3183 | 2009-10-28 | 1,616,730,288 | -35,481 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3184 | 2009-10-27 | 1,616,765,769 | -108,621 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3185 | 2009-10-23 | 1,616,874,390 | -3,786 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3186 | 2009-10-21 | 1,616,878,176 | -23,876 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3187 | 2009-10-20 | 1,616,902,052 | 9,395 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3188 | 2009-10-19 | 1,616,892,657 | -8,525 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3189 | 2009-10-16 | 1,616,901,182 | -66,743 | 58.71 | 2,753,861,207 | 2009-09-30 |
| 3190 | 2009-10-15 | 1,616,967,925 | -15,042 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3191 | 2009-10-14 | 1,616,982,967 | -106,075 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3192 | 2009-10-13 | 1,617,089,042 | 21,375 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3193 | 2009-10-12 | 1,617,067,667 | 11,000 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3194 | 2009-10-09 | 1,617,056,667 | -4,000 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3195 | 2009-10-08 | 1,617,060,667 | -18,386 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3196 | 2009-10-06 | 1,617,079,053 | -2,000 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3197 | 2009-10-05 | 1,617,081,053 | -32,500 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3198 | 2009-10-02 | 1,617,113,553 | -16,328 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3199 | 2009-09-30 | 1,617,129,881 | -24,699 | 58.72 | 2,753,861,207 | 2009-09-30 |
| 3200 | 2009-09-29 | 1,617,154,580 | -18,725 | 58.72 | 2,753,861,207 | 2009-08-31 |
| 3201 | 2009-09-28 | 1,617,173,305 | -128,166 | 58.72 | 2,753,861,207 | 2009-08-31 |
| 3202 | 2009-09-25 | 1,617,301,471 | -8,087 | 58.73 | 2,753,861,207 | 2009-08-31 |
| 3203 | 2009-09-24 | 1,617,309,558 | -102,409 | 58.73 | 2,753,861,207 | 2009-08-31 |
| 3204 | 2009-09-23 | 1,617,411,967 | -207,565 | 58.73 | 2,753,861,207 | 2009-08-31 |
| 3205 | 2009-09-22 | 1,617,619,532 | -119,348 | 58.74 | 2,753,861,207 | 2009-08-31 |
| 3206 | 2009-09-21 | 1,617,738,880 | -113,988 | 58.74 | 2,753,861,207 | 2009-08-31 |
| 3207 | 2009-09-18 | 1,617,852,868 | -90,556 | 58.75 | 2,753,861,207 | 2009-08-31 |
| 3208 | 2009-09-17 | 1,617,943,424 | -4,275,171 | 58.75 | 2,753,861,207 | 2009-08-31 |
| 3209 | 2009-09-16 | 1,622,218,595 | -650 | 58.91 | 2,753,861,207 | 2009-08-31 |
| 3210 | 2009-09-15 | 1,622,219,245 | -11,000 | 58.91 | 2,753,861,207 | 2009-08-31 |
| 3211 | 2009-09-14 | 1,622,230,245 | -58,056 | 58.91 | 2,753,861,207 | 2009-08-31 |
| 3212 | 2009-09-11 | 1,622,288,301 | -97,693 | 58.91 | 2,753,861,207 | 2009-08-31 |
| 3213 | 2009-09-10 | 1,622,385,994 | -116,875 | 58.91 | 2,753,861,207 | 2009-08-31 |
| 3214 | 2009-09-09 | 1,622,502,869 | -16,315 | 58.92 | 2,753,861,207 | 2009-08-31 |
| 3215 | 2009-09-08 | 1,622,519,184 | -4,112 | 58.92 | 2,753,861,207 | 2009-08-31 |
| 3216 | 2009-09-07 | 1,622,523,296 | -13,039 | 58.92 | 2,753,861,207 | 2009-08-31 |
| 3217 | 2009-09-04 | 1,622,536,335 | -4,000 | 58.92 | 2,753,861,207 | 2009-08-31 |
| 3218 | 2009-09-03 | 1,622,540,335 | 14,000 | 58.92 | 2,753,861,207 | 2009-08-31 |
| 3219 | 2009-09-02 | 1,622,526,335 | -3,451,675 | 58.92 | 2,753,861,207 | 2009-08-31 |
| 3220 | 2009-09-01 | 1,625,978,010 | -1,000 | 59.04 | 2,753,861,207 | 2009-08-31 |
| 3221 | 2009-08-31 | 1,625,979,010 | -31,868 | 59.04 | 2,753,861,207 | 2009-08-31 |
| 3222 | 2009-08-28 | 1,626,010,878 | -13,000 | 59.04 | 2,753,861,207 | 2009-07-31 |
| 3223 | 2009-08-27 | 1,626,023,878 | 2,834 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3224 | 2009-08-26 | 1,626,021,044 | 32,750 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3225 | 2009-08-25 | 1,625,988,294 | -13,500 | 59.04 | 2,753,861,207 | 2009-07-31 |
| 3226 | 2009-08-24 | 1,626,001,794 | -121,831 | 59.04 | 2,753,861,207 | 2009-07-31 |
| 3227 | 2009-08-21 | 1,626,123,625 | 5,000 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3228 | 2009-08-20 | 1,626,118,625 | -37,246 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3229 | 2009-08-18 | 1,626,155,871 | -2,000 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3230 | 2009-08-17 | 1,626,157,871 | 11,000 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3231 | 2009-08-14 | 1,626,146,871 | 16,165 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3232 | 2009-08-13 | 1,626,130,706 | -3,000 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3233 | 2009-08-12 | 1,626,133,706 | -2,011 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3234 | 2009-08-11 | 1,626,135,717 | -23,926 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3235 | 2009-08-10 | 1,626,159,643 | -83,000 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3236 | 2009-08-07 | 1,626,242,643 | 3,000 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3237 | 2009-08-06 | 1,626,239,643 | -58,058 | 59.05 | 2,753,861,207 | 2009-07-31 |
| 3238 | 2009-08-05 | 1,626,297,701 | -85,389 | 59.06 | 2,753,861,207 | 2009-07-31 |
| 3239 | 2009-08-04 | 1,626,383,090 | -21,461 | 59.06 | 2,753,861,207 | 2009-07-31 |
| 3240 | 2009-08-03 | 1,626,404,551 | -30,231 | 59.06 | 2,753,861,207 | 2009-07-31 |
| 3241 | 2009-07-31 | 1,626,434,782 | -210,768 | 59.06 | 2,753,861,207 | 2009-07-31 |
| 3242 | 2009-07-30 | 1,626,645,550 | -1,000 | 59.07 | 2,753,861,207 | 2009-06-30 |
| 3243 | 2009-07-29 | 1,626,646,550 | -42,650 | 59.07 | 2,753,861,207 | 2009-06-30 |
| 3244 | 2009-07-28 | 1,626,689,200 | -22,106 | 59.07 | 2,753,861,207 | 2009-06-30 |
| 3245 | 2009-07-27 | 1,626,711,306 | -36,125 | 59.07 | 2,753,861,207 | 2009-06-30 |
| 3246 | 2009-07-24 | 1,626,747,431 | -116,954 | 59.07 | 2,753,861,207 | 2009-06-30 |
| 3247 | 2009-07-23 | 1,626,864,385 | -84,125 | 59.08 | 2,753,861,207 | 2009-06-30 |
| 3248 | 2009-07-22 | 1,626,948,510 | -156,424 | 59.08 | 2,753,861,207 | 2009-06-30 |
| 3249 | 2009-07-21 | 1,627,104,934 | -83,150 | 59.08 | 2,753,861,207 | 2009-06-30 |
| 3250 | 2009-07-20 | 1,627,188,084 | -30,424 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3251 | 2009-07-17 | 1,627,218,508 | -3,630 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3252 | 2009-07-16 | 1,627,222,138 | 9,000 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3253 | 2009-07-15 | 1,627,213,138 | 31,000 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3254 | 2009-07-14 | 1,627,182,138 | -10,238 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3255 | 2009-07-10 | 1,627,192,376 | -97,000 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3256 | 2009-07-09 | 1,627,289,376 | -11,250 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3257 | 2009-07-08 | 1,627,300,626 | 20,000 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3258 | 2009-07-07 | 1,627,280,626 | -1,774 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3259 | 2009-07-06 | 1,627,282,400 | -12,268 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3260 | 2009-07-03 | 1,627,294,668 | -21,872 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3261 | 2009-07-02 | 1,627,316,540 | -70,941 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3262 | 2009-06-30 | 1,627,387,481 | -196,857 | 59.09 | 2,753,861,207 | 2009-06-30 |
| 3263 | 2009-06-29 | 1,627,584,338 | -13,298 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3264 | 2009-06-25 | 1,627,597,636 | -59,650 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3265 | 2009-06-23 | 1,627,657,286 | -2,000 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3266 | 2009-06-19 | 1,627,659,286 | -1,000 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3267 | 2009-06-18 | 1,627,660,286 | 2,000 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3268 | 2009-06-17 | 1,627,658,286 | 5,630 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3269 | 2009-06-16 | 1,627,652,656 | -2,856 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3270 | 2009-06-15 | 1,627,655,512 | -7,000 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3271 | 2009-06-12 | 1,627,662,512 | -34,446 | 59.10 | 2,753,861,207 | 2009-05-31 |
| 3272 | 2009-06-11 | 1,627,696,958 | -6,544 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3273 | 2009-06-10 | 1,627,703,502 | 2,000 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3274 | 2009-06-09 | 1,627,701,502 | -5,164 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3275 | 2009-06-05 | 1,627,706,666 | -44,746 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3276 | 2009-06-04 | 1,627,751,412 | -15,000 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3277 | 2009-06-03 | 1,627,766,412 | -3,000 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3278 | 2009-06-02 | 1,627,769,412 | -88,488 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3279 | 2009-06-01 | 1,627,857,900 | -68,245 | 59.11 | 2,753,861,207 | 2009-05-31 |
| 3280 | 2009-05-29 | 1,627,926,145 | -213,355 | 59.11 | 2,753,861,207 | 2009-04-30 |
| 3281 | 2009-05-27 | 1,628,139,500 | -6,000 | 59.12 | 2,753,861,207 | 2009-04-30 |
| 3282 | 2009-05-26 | 1,628,145,500 | -134,694 | 59.12 | 2,753,861,207 | 2009-04-30 |
| 3283 | 2009-05-25 | 1,628,280,194 | -35,114 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3284 | 2009-05-22 | 1,628,315,308 | -8,906 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3285 | 2009-05-21 | 1,628,324,214 | -21,000 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3286 | 2009-05-20 | 1,628,345,214 | -20,543 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3287 | 2009-05-19 | 1,628,365,757 | -9,375 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3288 | 2009-05-18 | 1,628,375,132 | -57,128 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3289 | 2009-05-15 | 1,628,432,260 | -3,375 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3290 | 2009-05-14 | 1,628,435,635 | 3,625 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3291 | 2009-05-13 | 1,628,432,010 | -18,784 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3292 | 2009-05-12 | 1,628,450,794 | 14,813 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3293 | 2009-05-11 | 1,628,435,981 | -6,000 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3294 | 2009-05-08 | 1,628,441,981 | -17,100 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3295 | 2009-05-07 | 1,628,459,081 | -47,000 | 59.13 | 2,753,861,207 | 2009-04-30 |
| 3296 | 2009-05-06 | 1,628,506,081 | -5,000 | 59.14 | 2,753,861,207 | 2009-04-30 |
| 3297 | 2009-05-05 | 1,628,511,081 | -48,581 | 59.14 | 2,753,861,207 | 2009-04-30 |
| 3298 | 2009-05-04 | 1,628,559,662 | -49,000 | 59.14 | 2,753,861,207 | 2009-04-30 |
| 3299 | 2009-04-30 | 1,628,608,662 | -14,000 | 59.14 | 2,753,861,207 | 2009-04-30 |
| 3300 | 2009-04-29 | 1,628,622,662 | -73,770 | 59.14 | 2,753,861,207 | 2009-03-31 |
| 3301 | 2009-04-27 | 1,628,696,432 | -1,499,000 | 59.14 | 2,753,861,207 | 2009-03-31 |
| 3302 | 2009-04-24 | 1,630,195,432 | -1,535,671 | 59.20 | 2,753,861,207 | 2009-03-31 |
| 3303 | 2009-04-23 | 1,631,731,103 | -1,529,450 | 59.25 | 2,753,861,207 | 2009-03-31 |
| 3304 | 2009-04-22 | 1,633,260,553 | -1,522,236 | 59.31 | 2,753,861,207 | 2009-03-31 |
| 3305 | 2009-04-21 | 1,634,782,789 | -9,480 | 59.36 | 2,753,861,207 | 2009-03-31 |
| 3306 | 2009-04-20 | 1,634,792,269 | 5,000 | 59.36 | 2,753,861,207 | 2009-03-31 |
| 3307 | 2009-04-17 | 1,634,787,269 | 1,242,320 | 59.36 | 2,753,861,207 | 2009-03-31 |
| 3308 | 2009-04-16 | 1,633,544,949 | 2,637,952 | 59.32 | 2,753,861,207 | 2009-03-31 |
| 3309 | 2009-04-15 | 1,630,906,997 | -7,405 | 59.22 | 2,753,861,207 | 2009-03-31 |
| 3310 | 2009-04-14 | 1,630,914,402 | -40,000 | 59.22 | 2,753,861,207 | 2009-03-31 |
| 3311 | 2009-04-09 | 1,630,954,402 | -398,960 | 59.22 | 2,753,861,207 | 2009-03-31 |
| 3312 | 2009-04-08 | 1,631,353,362 | -147,003 | 59.24 | 2,753,861,207 | 2009-03-31 |
| 3313 | 2009-04-07 | 1,631,500,365 | -36,337 | 59.24 | 2,753,861,207 | 2009-03-31 |
| 3314 | 2009-04-06 | 1,631,536,702 | -55,495 | 59.25 | 2,753,861,207 | 2009-03-31 |
| 3315 | 2009-04-03 | 1,631,592,197 | -58,898 | 59.25 | 2,753,861,207 | 2009-03-31 |
| 3316 | 2009-04-01 | 1,631,651,095 | -27,754 | 59.25 | 2,753,861,207 | 2009-03-31 |
| 3317 | 2009-03-31 | 1,631,678,849 | 9,000 | 59.25 | 2,753,861,207 | 2009-03-31 |
| 3318 | 2009-03-30 | 1,631,669,849 | -19,896 | 59.25 | 2,753,861,207 | 2009-02-28 |
| 3319 | 2009-03-27 | 1,631,689,745 | -558,710 | 59.25 | 2,753,861,207 | 2009-02-28 |
| 3320 | 2009-03-26 | 1,632,248,455 | -12,200 | 59.27 | 2,753,861,207 | 2009-02-28 |
| 3321 | 2009-03-25 | 1,632,260,655 | -6,132 | 59.27 | 2,753,861,207 | 2009-02-28 |
| 3322 | 2009-03-24 | 1,632,266,787 | -30,348 | 59.27 | 2,753,861,207 | 2009-02-28 |
| 3323 | 2009-03-23 | 1,632,297,135 | -1,014,863 | 59.27 | 2,753,861,207 | 2009-02-28 |
| 3324 | 2009-03-20 | 1,633,311,998 | -118,115 | 59.31 | 2,753,861,207 | 2009-02-28 |
| 3325 | 2009-03-19 | 1,633,430,113 | -287,064 | 59.31 | 2,753,861,207 | 2009-02-28 |
| 3326 | 2009-03-18 | 1,633,717,177 | -151,100 | 59.32 | 2,753,861,207 | 2009-02-28 |
| 3327 | 2009-03-17 | 1,633,868,277 | -15,650 | 59.33 | 2,753,861,207 | 2009-02-28 |
| 3328 | 2009-03-16 | 1,633,883,927 | -49,000 | 59.33 | 2,753,861,207 | 2009-02-28 |
| 3329 | 2009-03-13 | 1,633,932,927 | -210,759 | 59.33 | 2,753,861,207 | 2009-02-28 |
| 3330 | 2009-03-12 | 1,634,143,686 | -8,800 | 59.34 | 2,753,861,207 | 2009-02-28 |
| 3331 | 2009-03-11 | 1,634,152,486 | -237,763 | 59.34 | 2,753,861,207 | 2009-02-28 |
| 3332 | 2009-03-10 | 1,634,390,249 | -267,595 | 59.35 | 2,753,861,207 | 2009-02-28 |
| 3333 | 2009-03-09 | 1,634,657,844 | -61,784 | 59.36 | 2,753,861,207 | 2009-02-28 |
| 3334 | 2009-03-06 | 1,634,719,628 | 9,571 | 59.36 | 2,753,861,207 | 2009-02-28 |
| 3335 | 2009-03-05 | 1,634,710,057 | 13,000 | 59.36 | 2,753,861,207 | 2009-02-28 |
| 3336 | 2009-03-04 | 1,634,697,057 | -30,717 | 59.36 | 2,753,861,207 | 2009-02-28 |
| 3337 | 2009-03-03 | 1,634,727,774 | 5,000 | 59.36 | 2,753,861,207 | 2009-02-28 |
| 3338 | 2009-03-02 | 1,634,722,774 | 1,000 | 59.36 | 2,753,861,207 | 2009-02-28 |
| 3339 | 2009-02-27 | 1,634,721,774 | 12,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3340 | 2009-02-26 | 1,634,709,774 | 4,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3341 | 2009-02-25 | 1,634,705,774 | -42,869 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3342 | 2009-02-24 | 1,634,748,643 | 17,434 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3343 | 2009-02-23 | 1,634,731,209 | -95,113 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3344 | 2009-02-20 | 1,634,826,322 | -20,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3345 | 2009-02-19 | 1,634,846,322 | 45,000 | 59.37 | 2,753,861,207 | 2009-01-31 |
| 3346 | 2009-02-18 | 1,634,801,322 | 38,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3347 | 2009-02-17 | 1,634,763,322 | 21,018 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3348 | 2009-02-16 | 1,634,742,304 | 25,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3349 | 2009-02-13 | 1,634,717,304 | -20,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3350 | 2009-02-11 | 1,634,737,304 | -24,500 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3351 | 2009-02-10 | 1,634,761,804 | 4,172 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3352 | 2009-02-09 | 1,634,757,632 | 17,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3353 | 2009-02-06 | 1,634,740,632 | 223,000 | 59.36 | 2,753,861,207 | 2009-01-31 |
| 3354 | 2009-02-05 | 1,634,517,632 | 4,740 | 59.35 | 2,753,861,207 | 2009-01-31 |
| 3355 | 2009-02-03 | 1,634,512,892 | 8,532 | 59.35 | 2,753,861,207 | 2009-01-31 |
| 3356 | 2009-02-02 | 1,634,504,360 | -3,000 | 59.35 | 2,753,861,207 | 2009-01-31 |
| 3357 | 2009-01-30 | 1,634,507,360 | -5,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3358 | 2009-01-29 | 1,634,512,360 | 9,795 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3359 | 2009-01-22 | 1,634,502,565 | -1,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3360 | 2009-01-21 | 1,634,503,565 | -1,100 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3361 | 2009-01-20 | 1,634,504,665 | -30,973 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3362 | 2009-01-19 | 1,634,535,638 | 4,457 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3363 | 2009-01-16 | 1,634,531,181 | 5,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3364 | 2009-01-15 | 1,634,526,181 | 32,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3365 | 2009-01-13 | 1,634,494,181 | -1,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3366 | 2009-01-12 | 1,634,495,181 | 19,233 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3367 | 2009-01-09 | 1,634,475,948 | -6,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3368 | 2009-01-08 | 1,634,481,948 | -5,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3369 | 2009-01-07 | 1,634,486,948 | -9,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3370 | 2009-01-06 | 1,634,495,948 | -10,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3371 | 2009-01-05 | 1,634,505,948 | 12,250 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3372 | 2009-01-02 | 1,634,493,698 | -51,000 | 59.35 | 2,753,861,207 | 2008-12-31 |
| 3373 | 2008-12-30 | 1,634,544,698 | 3,000 | 59.35 | 2,753,861,207 | 2008-11-30 |
| 3374 | 2008-12-29 | 1,634,541,698 | -12,000 | 59.35 | 2,753,861,207 | 2008-11-30 |
| 3375 | 2008-12-23 | 1,634,553,698 | -9,000 | 59.35 | 2,753,861,207 | 2008-11-30 |
| 3376 | 2008-12-22 | 1,634,562,698 | -32,577 | 59.36 | 2,753,861,207 | 2008-11-30 |
| 3377 | 2008-12-19 | 1,634,595,275 | -162,133 | 59.36 | 2,753,861,207 | 2008-11-30 |
| 3378 | 2008-12-18 | 1,634,757,408 | -1,161,550 | 59.36 | 2,753,861,207 | 2008-11-30 |
| 3379 | 2008-12-17 | 1,635,918,958 | 8,951 | 59.40 | 2,753,861,207 | 2008-11-30 |
| 3380 | 2008-12-16 | 1,635,910,007 | -3,076 | 59.40 | 2,753,861,207 | 2008-11-30 |
| 3381 | 2008-12-15 | 1,635,913,083 | -30,000 | 59.40 | 2,753,861,207 | 2008-11-30 |
| 3382 | 2008-12-12 | 1,635,943,083 | -6,000 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3383 | 2008-12-11 | 1,635,949,083 | -375 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3384 | 2008-12-10 | 1,635,949,458 | -10,500 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3385 | 2008-12-09 | 1,635,959,958 | -10,056 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3386 | 2008-12-08 | 1,635,970,014 | -2,455 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3387 | 2008-12-05 | 1,635,972,469 | 31,796 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3388 | 2008-12-03 | 1,635,940,673 | -24,134 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3389 | 2008-12-02 | 1,635,964,807 | -27,000 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3390 | 2008-12-01 | 1,635,991,807 | -200,154 | 59.41 | 2,753,861,207 | 2008-11-30 |
| 3391 | 2008-11-28 | 1,636,191,961 | -13,265 | 59.41 | 2,753,861,207 | 2008-10-31 |
| 3392 | 2008-11-27 | 1,636,205,226 | -4,523 | 59.41 | 2,753,861,207 | 2008-10-31 |
| 3393 | 2008-11-26 | 1,636,209,749 | 925 | 59.42 | 2,753,861,207 | 2008-10-31 |
| 3394 | 2008-11-25 | 1,636,208,824 | 28,000 | 59.42 | 2,753,861,207 | 2008-10-31 |
| 3395 | 2008-11-24 | 1,636,180,824 | 4,709 | 59.41 | 2,753,861,207 | 2008-10-31 |
| 3396 | 2008-11-21 | 1,636,176,115 | 13,000 | 59.41 | 2,753,861,207 | 2008-10-31 |
| 3397 | 2008-11-20 | 1,636,163,115 | -880 | 59.41 | 2,753,861,207 | 2008-10-31 |
| 3398 | 2008-11-19 | 1,636,163,995 | 497,204 | 59.41 | 2,753,861,207 | 2008-10-31 |
| 3399 | 2008-11-18 | 1,635,666,791 | -17,081 | 59.40 | 2,753,861,207 | 2008-10-31 |
| 3400 | 2008-11-17 | 1,635,683,872 | 19,000 | 59.40 | 2,753,861,207 | 2008-10-31 |
| 3401 | 2008-11-14 | 1,635,664,872 | 39,000 | 59.40 | 2,753,861,207 | 2008-10-31 |
| 3402 | 2008-11-13 | 1,635,625,872 | -363 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3403 | 2008-11-12 | 1,635,626,235 | 13,000 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3404 | 2008-11-11 | 1,635,613,235 | 12,800 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3405 | 2008-11-10 | 1,635,600,435 | -6,846 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3406 | 2008-11-07 | 1,635,607,281 | -48,372 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3407 | 2008-11-06 | 1,635,655,653 | -403 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3408 | 2008-11-05 | 1,635,656,056 | 1,000 | 59.40 | 2,753,861,207 | 2008-10-31 |
| 3409 | 2008-11-04 | 1,635,655,056 | 32,625 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3410 | 2008-11-03 | 1,635,622,431 | 10,000 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3411 | 2008-10-31 | 1,635,612,431 | -11,991 | 59.39 | 2,753,861,207 | 2008-10-31 |
| 3412 | 2008-10-30 | 1,635,624,422 | -11,784 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3413 | 2008-10-29 | 1,635,636,206 | 25,327 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3414 | 2008-10-28 | 1,635,610,879 | 17,000 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3415 | 2008-10-27 | 1,635,593,879 | 66,625 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3416 | 2008-10-24 | 1,635,527,254 | 39,443 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3417 | 2008-10-23 | 1,635,487,811 | 45,900 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3418 | 2008-10-22 | 1,635,441,911 | 30,358 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3419 | 2008-10-21 | 1,635,411,553 | 68,000 | 59.39 | 2,753,861,207 | 2008-09-30 |
| 3420 | 2008-10-20 | 1,635,343,553 | 28,350 | 59.38 | 2,753,861,207 | 2008-09-30 |
| 3421 | 2008-10-17 | 1,635,315,203 | 65,094 | 59.38 | 2,753,861,207 | 2008-09-30 |
| 3422 | 2008-10-16 | 1,635,250,109 | 15,500 | 59.38 | 2,753,861,207 | 2008-09-30 |
| 3423 | 2008-10-15 | 1,635,234,609 | 20,000 | 59.38 | 2,753,861,207 | 2008-09-30 |
| 3424 | 2008-10-14 | 1,635,214,609 | 54,450 | 59.38 | 2,753,861,207 | 2008-09-30 |
| 3425 | 2008-10-13 | 1,635,160,159 | 16,136 | 59.38 | 2,753,861,207 | 2008-09-30 |
| 3426 | 2008-10-10 | 1,635,144,023 | 61,901 | 59.38 | 2,753,861,207 | 2008-09-30 |
| 3427 | 2008-10-09 | 1,635,082,122 | 54,000 | 59.37 | 2,753,861,207 | 2008-09-30 |
| 3428 | 2008-10-08 | 1,635,028,122 | 41,461 | 59.37 | 2,753,861,207 | 2008-09-30 |
| 3429 | 2008-10-06 | 1,634,986,661 | 59,077 | 59.37 | 2,753,861,207 | 2008-09-30 |
| 3430 | 2008-10-03 | 1,634,927,584 | 21,000 | 59.37 | 2,753,861,207 | 2008-09-30 |
| 3431 | 2008-10-02 | 1,634,906,584 | 417,948 | 59.37 | 2,753,861,207 | 2008-09-30 |
| 3432 | 2008-09-30 | 1,634,488,636 | 9,000 | 59.35 | 2,753,861,207 | 2008-09-30 |
| 3433 | 2008-09-29 | 1,634,479,636 | -46,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3434 | 2008-09-26 | 1,634,525,636 | 8,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3435 | 2008-09-25 | 1,634,517,636 | 12,900 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3436 | 2008-09-24 | 1,634,504,736 | 10,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3437 | 2008-09-23 | 1,634,494,736 | -16,418 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3438 | 2008-09-22 | 1,634,511,154 | 16,512 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3439 | 2008-09-18 | 1,634,494,642 | 2,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3440 | 2008-09-16 | 1,634,492,642 | 5,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3441 | 2008-09-12 | 1,634,487,642 | 13,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3442 | 2008-09-11 | 1,634,474,642 | -34,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3443 | 2008-09-10 | 1,634,508,642 | 30,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3444 | 2008-09-09 | 1,634,478,642 | -1,100 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3445 | 2008-09-08 | 1,634,479,742 | 52,535 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3446 | 2008-09-05 | 1,634,427,207 | -3,875 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3447 | 2008-09-04 | 1,634,431,082 | -15,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3448 | 2008-09-03 | 1,634,446,082 | 4,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3449 | 2008-09-02 | 1,634,442,082 | 9,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3450 | 2008-09-01 | 1,634,433,082 | 1,000 | 59.35 | 2,753,861,207 | 2008-08-31 |
| 3451 | 2008-08-29 | 1,634,432,082 | -28,247 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3452 | 2008-08-28 | 1,634,460,329 | -1,000 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3453 | 2008-08-27 | 1,634,461,329 | 1,400 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3454 | 2008-08-26 | 1,634,459,929 | -73,122 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3455 | 2008-08-21 | 1,634,533,051 | 4,000 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3456 | 2008-08-20 | 1,634,529,051 | 4,000 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3457 | 2008-08-19 | 1,634,525,051 | -12,542 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3458 | 2008-08-18 | 1,634,537,593 | 64,441 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3459 | 2008-08-15 | 1,634,473,152 | -1,162 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3460 | 2008-08-14 | 1,634,474,314 | -33,000 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3461 | 2008-08-13 | 1,634,507,314 | -26,404 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3462 | 2008-08-12 | 1,634,533,718 | 704 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3463 | 2008-08-11 | 1,634,533,014 | 50,750 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3464 | 2008-08-08 | 1,634,482,264 | 30,000 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3465 | 2008-08-07 | 1,634,452,264 | 16,625 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3466 | 2008-08-05 | 1,634,435,639 | -18,003 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3467 | 2008-08-04 | 1,634,453,642 | -21,848 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3468 | 2008-08-01 | 1,634,475,490 | -1,000 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3469 | 2008-07-31 | 1,634,476,490 | -48,164 | 59.35 | 2,753,861,207 | 2008-07-31 |
| 3470 | 2008-07-30 | 1,634,524,654 | -11,071 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3471 | 2008-07-29 | 1,634,535,725 | 2,835 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3472 | 2008-07-28 | 1,634,532,890 | -3,000 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3473 | 2008-07-25 | 1,634,535,890 | -5,940 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3474 | 2008-07-24 | 1,634,541,830 | 7,187 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3475 | 2008-07-23 | 1,634,534,643 | -8,625 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3476 | 2008-07-22 | 1,634,543,268 | 125 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3477 | 2008-07-21 | 1,634,543,143 | -23,761 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3478 | 2008-07-18 | 1,634,566,904 | 1,000 | 59.36 | 2,753,861,207 | 2008-06-30 |
| 3479 | 2008-07-17 | 1,634,565,904 | -2,500 | 59.36 | 2,753,861,207 | 2008-06-30 |
| 3480 | 2008-07-15 | 1,634,568,404 | 1,000 | 59.36 | 2,753,861,207 | 2008-06-30 |
| 3481 | 2008-07-14 | 1,634,567,404 | 10,000 | 59.36 | 2,753,861,207 | 2008-06-30 |
| 3482 | 2008-07-11 | 1,634,557,404 | 55,000 | 59.36 | 2,753,861,207 | 2008-06-30 |
| 3483 | 2008-07-10 | 1,634,502,404 | 4,000 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3484 | 2008-07-09 | 1,634,498,404 | 5,990 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3485 | 2008-07-08 | 1,634,492,414 | -14,731 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3486 | 2008-07-07 | 1,634,507,145 | -11,495 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3487 | 2008-07-04 | 1,634,518,640 | 21,750 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3488 | 2008-07-03 | 1,634,496,890 | 298 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3489 | 2008-07-02 | 1,634,496,592 | 5,000 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3490 | 2008-06-30 | 1,634,491,592 | 29,778 | 59.35 | 2,753,861,207 | 2008-06-30 |
| 3491 | 2008-06-27 | 1,634,461,814 | -111,508 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3492 | 2008-06-26 | 1,634,573,322 | 10,000 | 59.36 | 2,753,861,207 | 2008-05-31 |
| 3493 | 2008-06-24 | 1,634,563,322 | 663 | 59.36 | 2,753,861,207 | 2008-05-31 |
| 3494 | 2008-06-23 | 1,634,562,659 | 10,000 | 59.36 | 2,753,861,207 | 2008-05-31 |
| 3495 | 2008-06-20 | 1,634,552,659 | 4,505 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3496 | 2008-06-19 | 1,634,548,154 | 3,000 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3497 | 2008-06-18 | 1,634,545,154 | 10,700 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3498 | 2008-06-16 | 1,634,534,454 | 18,324 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3499 | 2008-06-13 | 1,634,516,130 | 30,000 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3500 | 2008-06-12 | 1,634,486,130 | 50,000 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3501 | 2008-06-11 | 1,634,436,130 | -30,021 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3502 | 2008-06-10 | 1,634,466,151 | -11,125 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3503 | 2008-06-06 | 1,634,477,276 | -6,080 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3504 | 2008-06-05 | 1,634,483,356 | 6,550 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3505 | 2008-06-04 | 1,634,476,806 | -51,325 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3506 | 2008-06-03 | 1,634,528,131 | 1,389 | 59.35 | 2,753,861,207 | 2008-05-31 |
| 3507 | 2008-05-29 | 1,634,526,742 | -30,000 | 59.35 | 2,753,861,207 | 2008-04-30 |
| 3508 | 2008-05-28 | 1,634,556,742 | -14,535 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3509 | 2008-05-27 | 1,634,571,277 | -25,000 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3510 | 2008-05-26 | 1,634,596,277 | -476 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3511 | 2008-05-22 | 1,634,596,753 | -6,745 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3512 | 2008-05-20 | 1,634,603,498 | -21,007 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3513 | 2008-05-19 | 1,634,624,505 | -4,000 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3514 | 2008-05-16 | 1,634,628,505 | -1,330 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3515 | 2008-05-15 | 1,634,629,835 | 42,473 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3516 | 2008-05-14 | 1,634,587,362 | -17,674 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3517 | 2008-05-13 | 1,634,605,036 | -20,545 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3518 | 2008-05-09 | 1,634,625,581 | -99,556 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3519 | 2008-05-08 | 1,634,725,137 | -161,563 | 59.36 | 2,753,861,207 | 2008-04-30 |
| 3520 | 2008-05-07 | 1,634,886,700 | -70,690 | 59.37 | 2,753,861,207 | 2008-04-30 |
| 3521 | 2008-05-06 | 1,634,957,390 | -2,515 | 59.37 | 2,753,861,207 | 2008-04-30 |
| 3522 | 2008-05-05 | 1,634,959,905 | -6,000 | 59.37 | 2,753,861,207 | 2008-04-30 |
| 3523 | 2008-05-02 | 1,634,965,905 | -7,569 | 59.37 | 2,753,861,207 | 2008-04-30 |
| 3524 | 2008-04-30 | 1,634,973,474 | 11,754 | 59.37 | 2,753,861,207 | 2008-04-30 |
| 3525 | 2008-04-29 | 1,634,961,720 | -772 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3526 | 2008-04-28 | 1,634,962,492 | -2,125 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3527 | 2008-04-25 | 1,634,964,617 | -1,134 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3528 | 2008-04-24 | 1,634,965,751 | -749 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3529 | 2008-04-23 | 1,634,966,500 | -24,000 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3530 | 2008-04-22 | 1,634,990,500 | 2,750 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3531 | 2008-04-21 | 1,634,987,750 | -31,197 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3532 | 2008-04-18 | 1,635,018,947 | -7,125 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3533 | 2008-04-17 | 1,635,026,072 | -5,000 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3534 | 2008-04-16 | 1,635,031,072 | 12,057 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3535 | 2008-04-15 | 1,635,019,015 | -1,650 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3536 | 2008-04-14 | 1,635,020,665 | 5,191 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3537 | 2008-04-11 | 1,635,015,474 | -8,440 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3538 | 2008-04-10 | 1,635,023,914 | 3,000 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3539 | 2008-04-09 | 1,635,020,914 | -33,000 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3540 | 2008-04-08 | 1,635,053,914 | -53,194 | 59.37 | 2,753,861,207 | 2008-03-31 |
| 3541 | 2008-04-07 | 1,635,107,108 | -9,067 | 59.38 | 2,753,861,207 | 2008-03-31 |
| 3542 | 2008-04-03 | 1,635,116,175 | -4,172 | 59.38 | 2,753,861,207 | 2008-03-31 |
| 3543 | 2008-04-02 | 1,635,120,347 | -17,301 | 59.38 | 2,753,861,207 | 2008-03-31 |
| 3544 | 2008-04-01 | 1,635,137,648 | 625 | 59.38 | 2,753,861,207 | 2008-03-31 |
| 3545 | 2008-03-31 | 1,635,137,023 | -1,620 | 59.38 | 2,753,861,207 | 2008-03-31 |
| 3546 | 2008-03-28 | 1,635,138,643 | -58,620 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3547 | 2008-03-27 | 1,635,197,263 | 2,000 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3548 | 2008-03-26 | 1,635,195,263 | -7,601 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3549 | 2008-03-25 | 1,635,202,864 | -7,949 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3550 | 2008-03-20 | 1,635,210,813 | -11,125 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3551 | 2008-03-19 | 1,635,221,938 | -12,698 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3552 | 2008-03-18 | 1,635,234,636 | 536 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3553 | 2008-03-17 | 1,635,234,100 | 3,579 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3554 | 2008-03-14 | 1,635,230,521 | -120,000 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3555 | 2008-03-13 | 1,635,350,521 | 16,885 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3556 | 2008-03-12 | 1,635,333,636 | -607 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3557 | 2008-03-11 | 1,635,334,243 | 4,282 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3558 | 2008-03-10 | 1,635,329,961 | -12,250 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3559 | 2008-03-07 | 1,635,342,211 | 3,361 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3560 | 2008-03-06 | 1,635,338,850 | -3,000 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3561 | 2008-03-04 | 1,635,341,850 | -1,000 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3562 | 2008-03-03 | 1,635,342,850 | 6,499 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3563 | 2008-02-29 | 1,635,336,351 | -23,801 | 59.38 | 2,753,861,207 | 2008-02-29 |
| 3564 | 2008-02-28 | 1,635,360,152 | -10,987 | 59.38 | 2,753,861,207 | 2008-01-31 |
| 3565 | 2008-02-27 | 1,635,371,139 | 2,682 | 59.38 | 2,753,861,207 | 2008-01-31 |
| 3566 | 2008-02-26 | 1,635,368,457 | -28,593 | 59.38 | 2,753,861,207 | 2008-01-31 |
| 3567 | 2008-02-25 | 1,635,397,050 | -4,374 | 59.39 | 2,753,861,207 | 2008-01-31 |
| 3568 | 2008-02-22 | 1,635,401,424 | -90,388 | 59.39 | 2,753,861,207 | 2008-01-31 |
| 3569 | 2008-02-21 | 1,635,491,812 | -13,773 | 59.39 | 2,753,861,207 | 2008-01-31 |
| 3570 | 2008-02-20 | 1,635,505,585 | -2,375 | 59.39 | 2,753,861,207 | 2008-01-31 |
| 3571 | 2008-02-19 | 1,635,507,960 | -77,597 | 59.39 | 2,753,861,207 | 2008-01-31 |
| 3572 | 2008-02-18 | 1,635,585,557 | -65,348 | 59.39 | 2,753,861,207 | 2008-01-31 |
| 3573 | 2008-02-15 | 1,635,650,905 | -54,612 | 59.39 | 2,753,861,207 | 2008-01-31 |
| 3574 | 2008-02-14 | 1,635,705,517 | -61,289 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3575 | 2008-02-13 | 1,635,766,806 | 45,973 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3576 | 2008-02-12 | 1,635,720,833 | 2,867 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3577 | 2008-02-11 | 1,635,717,966 | -4,398 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3578 | 2008-02-06 | 1,635,722,364 | -1,336 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3579 | 2008-02-05 | 1,635,723,700 | -5,736 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3580 | 2008-02-04 | 1,635,729,436 | 27,825 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3581 | 2008-02-01 | 1,635,701,611 | -24,242 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3582 | 2008-01-31 | 1,635,725,853 | -65,825 | 59.40 | 2,753,861,207 | 2008-01-31 |
| 3583 | 2008-01-30 | 1,635,791,678 | -120,017 | 59.40 | 2,753,861,207 | 2008-01-16 |
| 3584 | 2008-01-29 | 1,635,911,695 | -36,274 | 59.40 | 2,753,861,207 | 2008-01-16 |
| 3585 | 2008-01-28 | 1,635,947,969 | -51,592 | 59.41 | 2,753,861,207 | 2008-01-16 |
| 3586 | 2008-01-25 | 1,635,999,561 | -311,921 | 59.41 | 2,753,861,207 | 2008-01-16 |
| 3587 | 2008-01-24 | 1,636,311,482 | -107,538 | 59.42 | 2,753,861,207 | 2008-01-16 |
| 3588 | 2008-01-23 | 1,636,419,020 | -48,887 | 59.42 | 2,753,861,207 | 2008-01-16 |
| 3589 | 2008-01-22 | 1,636,467,907 | -163,638 | 59.42 | 2,753,861,207 | 2008-01-16 |
| 3590 | 2008-01-21 | 1,636,631,545 | -6,619 | 59.43 | 2,753,861,207 | 2008-01-16 |
| 3591 | 2008-01-18 | 1,636,638,164 | -127,444 | 59.43 | 2,753,861,207 | 2008-01-16 |
| 3592 | 2008-01-17 | 1,636,765,608 | -165,944 | 59.44 | 2,753,861,207 | 2008-01-16 |
| 3593 | 2008-01-16 | 1,636,931,552 | 175,534,702 | 59.44 | 2,753,861,207 | 2008-01-16 |
| 3594 | 2008-01-15 | 1,461,396,850 | -39,000 | 59.70 | 2,447,876,629 | 2007-12-31 |
| 3595 | 2008-01-14 | 1,461,435,850 | -55,050 | 59.70 | 2,447,876,629 | 2007-12-31 |
| 3596 | 2008-01-11 | 1,461,490,900 | -72,811 | 59.70 | 2,447,876,629 | 2007-12-31 |
| 3597 | 2008-01-10 | 1,461,563,711 | -45,160 | 59.71 | 2,447,876,629 | 2007-12-31 |
| 3598 | 2008-01-09 | 1,461,608,871 | -50,651 | 59.71 | 2,447,876,629 | 2007-12-31 |
| 3599 | 2008-01-08 | 1,461,659,522 | -205,613 | 59.71 | 2,447,876,629 | 2007-12-31 |
| 3600 | 2008-01-07 | 1,461,865,135 | -255,706 | 59.72 | 2,447,876,629 | 2007-12-31 |
| 3601 | 2008-01-04 | 1,462,120,841 | -82,500 | 59.73 | 2,447,876,629 | 2007-12-31 |
| 3602 | 2008-01-03 | 1,462,203,341 | -199,088 | 59.73 | 2,447,876,629 | 2007-12-31 |
| 3603 | 2008-01-02 | 1,462,402,429 | -299,485 | 59.74 | 2,447,876,629 | 2007-12-31 |
| 3604 | 2007-12-31 | 1,462,701,914 | -100,132 | 59.75 | 2,447,876,629 | 2007-12-31 |
| 3605 | 2007-12-28 | 1,462,802,046 | -117,144 | 59.76 | 2,447,876,629 | 2007-10-31 |
| 3606 | 2007-12-27 | 1,462,919,190 | -109,029 | 59.76 | 2,447,876,629 | 2007-10-31 |
| 3607 | 2007-12-24 | 1,463,028,219 | -216,308 | 59.77 | 2,447,876,629 | 2007-10-31 |
| 3608 | 2007-12-21 | 1,463,244,527 | -776,716 | 59.78 | 2,447,876,629 | 2007-10-31 |
| 3609 | 2007-12-20 | 1,464,021,243 | -230,990 | 59.81 | 2,447,876,629 | 2007-10-31 |
| 3610 | 2007-12-19 | 1,464,252,233 | -17,660 | 59.82 | 2,447,876,629 | 2007-10-31 |
| 3611 | 2007-12-18 | 1,464,269,893 | -14,621 | 59.82 | 2,447,876,629 | 2007-10-31 |
| 3612 | 2007-12-17 | 1,464,284,514 | 162,600 | 59.82 | 2,447,876,629 | 2007-10-31 |
| 3613 | 2007-12-14 | 1,464,121,914 | -51,788 | 59.81 | 2,447,876,629 | 2007-10-31 |
| 3614 | 2007-12-13 | 1,464,173,702 | -15,700 | 59.81 | 2,447,876,629 | 2007-10-31 |
| 3615 | 2007-12-12 | 1,464,189,402 | -26,105 | 59.81 | 2,447,876,629 | 2007-10-31 |
| 3616 | 2007-12-11 | 1,464,215,507 | 99,287 | 59.82 | 2,447,876,629 | 2007-10-31 |
| 3617 | 2007-12-10 | 1,464,116,220 | -32,373 | 59.81 | 2,447,876,629 | 2007-10-31 |
| 3618 | 2007-12-07 | 1,464,148,593 | -284,575 | 59.81 | 2,447,876,629 | 2007-10-31 |
| 3619 | 2007-12-06 | 1,464,433,168 | -53,777 | 59.82 | 2,447,876,629 | 2007-10-31 |
| 3620 | 2007-12-05 | 1,464,486,945 | 18,463 | 59.83 | 2,447,876,629 | 2007-10-31 |
| 3621 | 2007-12-04 | 1,464,468,482 | -41,378 | 59.83 | 2,447,876,629 | 2007-10-31 |
| 3622 | 2007-12-03 | 1,464,509,860 | -718,827 | 59.83 | 2,447,876,629 | 2007-10-31 |
| 3623 | 2007-11-30 | 1,465,228,687 | -87,892 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3624 | 2007-11-29 | 1,465,316,579 | -35,107 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3625 | 2007-11-28 | 1,465,351,686 | 8,000 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3626 | 2007-11-27 | 1,465,343,686 | 6,550 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3627 | 2007-11-26 | 1,465,337,136 | -4,835 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3628 | 2007-11-23 | 1,465,341,971 | 6,127 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3629 | 2007-11-22 | 1,465,335,844 | -3,390 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3630 | 2007-11-21 | 1,465,339,234 | -50,284 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3631 | 2007-11-20 | 1,465,389,518 | -30,301 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3632 | 2007-11-19 | 1,465,419,819 | -4,000 | 59.86 | 2,447,876,629 | 2007-10-31 |
| 3633 | 2007-11-16 | 1,465,423,819 | -1,000 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3634 | 2007-11-15 | 1,465,424,819 | -2,235 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3635 | 2007-11-14 | 1,465,427,054 | -28,227 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3636 | 2007-11-13 | 1,465,455,281 | -24,565 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3637 | 2007-11-12 | 1,465,479,846 | 11,038 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3638 | 2007-11-09 | 1,465,468,808 | -6,000 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3639 | 2007-11-08 | 1,465,474,808 | -38,134 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3640 | 2007-11-07 | 1,465,512,942 | -21,946 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3641 | 2007-11-06 | 1,465,534,888 | -238,328,992 | 59.87 | 2,447,876,629 | 2007-10-31 |
| 3642 | 2007-11-05 | 1,703,863,880 | -36,420 | 69.61 | 2,447,876,629 | 2007-10-31 |
| 3643 | 2007-11-02 | 1,703,900,300 | -92,801 | 69.61 | 2,447,876,629 | 2007-10-31 |
| 3644 | 2007-11-01 | 1,703,993,101 | -570,114 | 69.61 | 2,447,876,629 | 2007-10-31 |
| 3645 | 2007-10-31 | 1,704,563,215 | -121,993 | 69.63 | 2,447,876,629 | 2007-10-31 |
| 3646 | 2007-10-30 | 1,704,685,208 | -318,798 | 69.64 | 2,447,876,629 | 2007-09-30 |
| 3647 | 2007-10-29 | 1,705,004,006 | -237,118 | 69.65 | 2,447,876,629 | 2007-09-30 |
| 3648 | 2007-10-26 | 1,705,241,124 | -40,273 | 69.66 | 2,447,876,629 | 2007-09-30 |
| 3649 | 2007-10-25 | 1,705,281,397 | -119,598 | 69.66 | 2,447,876,629 | 2007-09-30 |
| 3650 | 2007-10-24 | 1,705,400,995 | 3,749 | 69.67 | 2,447,876,629 | 2007-09-30 |
| 3651 | 2007-10-23 | 1,705,397,246 | -8,000 | 69.67 | 2,447,876,629 | 2007-09-30 |
| 3652 | 2007-10-22 | 1,705,405,246 | -32,535 | 69.67 | 2,447,876,629 | 2007-09-30 |
| 3653 | 2007-10-18 | 1,705,437,781 | -83,310 | 69.67 | 2,447,876,629 | 2007-09-30 |
| 3654 | 2007-10-17 | 1,705,521,091 | -22,753 | 69.67 | 2,447,876,629 | 2007-09-30 |
| 3655 | 2007-10-16 | 1,705,543,844 | -128,539 | 69.67 | 2,447,876,629 | 2007-09-30 |
| 3656 | 2007-10-15 | 1,705,672,383 | -89,502 | 69.68 | 2,447,876,629 | 2007-09-30 |
| 3657 | 2007-10-12 | 1,705,761,885 | -94,600 | 69.68 | 2,447,876,629 | 2007-09-30 |
| 3658 | 2007-10-11 | 1,705,856,485 | -140,658 | 69.69 | 2,447,876,629 | 2007-09-30 |
| 3659 | 2007-10-10 | 1,705,997,143 | -245,499 | 69.69 | 2,447,876,629 | 2007-09-30 |
| 3660 | 2007-10-09 | 1,706,242,642 | -61,175 | 69.70 | 2,447,876,629 | 2007-09-30 |
| 3661 | 2007-10-08 | 1,706,303,817 | -2,000 | 69.71 | 2,447,876,629 | 2007-09-30 |
| 3662 | 2007-10-05 | 1,706,305,817 | -26,194 | 69.71 | 2,447,876,629 | 2007-09-30 |
| 3663 | 2007-10-04 | 1,706,332,011 | -44,214 | 69.71 | 2,447,876,629 | 2007-09-30 |
| 3664 | 2007-10-03 | 1,706,376,225 | -88,507 | 69.71 | 2,447,876,629 | 2007-09-30 |
| 3665 | 2007-10-02 | 1,706,464,732 | -35,585 | 69.71 | 2,447,876,629 | 2007-09-30 |
| 3666 | 2007-09-28 | 1,706,500,317 | 12,000 | 69.71 | 2,447,876,629 | 2007-08-31 |
| 3667 | 2007-09-27 | 1,706,488,317 | -8,000 | 69.71 | 2,447,876,629 | 2007-08-31 |
| 3668 | 2007-09-25 | 1,706,496,317 | -93,902 | 69.71 | 2,447,876,629 | 2007-08-31 |
| 3669 | 2007-09-24 | 1,706,590,219 | -34,501 | 69.72 | 2,447,876,629 | 2007-08-31 |
| 3670 | 2007-09-21 | 1,706,624,720 | -109,469 | 69.72 | 2,447,876,629 | 2007-08-31 |
| 3671 | 2007-09-20 | 1,706,734,189 | -168,400 | 69.72 | 2,447,876,629 | 2007-08-31 |
| 3672 | 2007-09-19 | 1,706,902,589 | -552,642 | 69.73 | 2,447,876,629 | 2007-08-31 |
| 3673 | 2007-09-18 | 1,707,455,231 | -629,305 | 69.75 | 2,447,876,629 | 2007-08-31 |
| 3674 | 2007-09-17 | 1,708,084,536 | -721,808 | 69.78 | 2,447,876,629 | 2007-08-31 |
| 3675 | 2007-09-14 | 1,708,806,344 | -208,742 | 69.81 | 2,447,876,629 | 2007-08-31 |
| 3676 | 2007-09-13 | 1,709,015,086 | -223,054 | 69.82 | 2,447,876,629 | 2007-08-31 |
| 3677 | 2007-09-12 | 1,709,238,140 | -71,000 | 69.83 | 2,447,876,629 | 2007-08-31 |
| 3678 | 2007-09-11 | 1,709,309,140 | -91,175 | 69.83 | 2,447,876,629 | 2007-08-31 |
| 3679 | 2007-09-10 | 1,709,400,315 | 11,000 | 69.83 | 2,447,876,629 | 2007-08-31 |
| 3680 | 2007-09-07 | 1,709,389,315 | -301,000 | 69.83 | 2,447,876,629 | 2007-08-31 |
| 3681 | 2007-09-06 | 1,709,690,315 | 13,647 | 69.84 | 2,447,876,629 | 2007-08-31 |
| 3682 | 2007-09-05 | 1,709,676,668 | 9,977 | 69.84 | 2,447,876,629 | 2007-08-31 |
| 3683 | 2007-09-04 | 1,709,666,691 | 283 | 69.84 | 2,447,876,629 | 2007-08-31 |
| 3684 | 2007-09-03 | 1,709,666,408 | -88,299 | 69.84 | 2,447,876,629 | 2007-08-31 |
| 3685 | 2007-08-31 | 1,709,754,707 | 46,000 | 69.85 | 2,447,876,629 | 2007-08-31 |
| 3686 | 2007-08-30 | 1,709,708,707 | -33,354 | 69.84 | 2,447,876,629 | 2007-07-31 |
| 3687 | 2007-08-29 | 1,709,742,061 | -138,899 | 69.85 | 2,447,876,629 | 2007-07-31 |
| 3688 | 2007-08-27 | 1,709,880,960 | -4,136 | 69.85 | 2,447,876,629 | 2007-07-31 |
| 3689 | 2007-08-24 | 1,709,885,096 | -43,157 | 69.85 | 2,447,876,629 | 2007-07-31 |
| 3690 | 2007-08-23 | 1,709,928,253 | 1,497,168 | 69.85 | 2,447,876,629 | 2007-07-31 |
| 3691 | 2007-08-22 | 1,708,431,085 | -15,551 | 69.79 | 2,447,876,629 | 2007-07-31 |
| 3692 | 2007-08-21 | 1,708,446,636 | -70,000 | 69.79 | 2,447,876,629 | 2007-07-31 |
| 3693 | 2007-08-20 | 1,708,516,636 | -46,856 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3694 | 2007-08-17 | 1,708,563,492 | -19,573 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3695 | 2007-08-16 | 1,708,583,065 | -87,520 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3696 | 2007-08-15 | 1,708,670,585 | 6,203 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3697 | 2007-08-14 | 1,708,664,382 | -39,544 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3698 | 2007-08-13 | 1,708,703,926 | 5,800 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3699 | 2007-08-10 | 1,708,698,126 | -7,200 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3700 | 2007-08-09 | 1,708,705,326 | -1,639 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3701 | 2007-08-08 | 1,708,706,965 | -13,578 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3702 | 2007-08-07 | 1,708,720,543 | -28,395 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3703 | 2007-08-06 | 1,708,748,938 | 117,284 | 69.81 | 2,447,876,629 | 2007-07-31 |
| 3704 | 2007-08-03 | 1,708,631,654 | -4,666 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3705 | 2007-08-02 | 1,708,636,320 | -213,522 | 69.80 | 2,447,876,629 | 2007-07-31 |
| 3706 | 2007-08-01 | 1,708,849,842 | -20,164 | 69.81 | 2,447,876,629 | 2007-07-31 |
| 3707 | 2007-07-31 | 1,708,870,006 | 23,074 | 69.81 | 2,447,876,629 | 2007-07-31 |
| 3708 | 2007-07-30 | 1,708,846,932 | -19,000 | 69.81 | 2,447,876,629 | 2007-06-30 |
| 3709 | 2007-07-27 | 1,708,865,932 | -88,665 | 69.81 | 2,447,876,629 | 2007-06-30 |
| 3710 | 2007-07-26 | 1,708,954,597 | -10,200 | 69.81 | 2,447,876,629 | 2007-06-30 |
| 3711 | 2007-07-25 | 1,708,964,797 | 239 | 69.81 | 2,447,876,629 | 2007-06-30 |
| 3712 | 2007-07-24 | 1,708,964,558 | -14,010 | 69.81 | 2,447,876,629 | 2007-06-30 |
| 3713 | 2007-07-23 | 1,708,978,568 | -30,981 | 69.81 | 2,447,876,629 | 2007-06-30 |
| 3714 | 2007-07-20 | 1,709,009,549 | -14,820 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3715 | 2007-07-19 | 1,709,024,369 | -9,384 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3716 | 2007-07-18 | 1,709,033,753 | -10,323 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3717 | 2007-07-17 | 1,709,044,076 | -152,857 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3718 | 2007-07-16 | 1,709,196,933 | -52,700 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3719 | 2007-07-13 | 1,709,249,633 | -41,316 | 69.83 | 2,447,876,629 | 2007-06-30 |
| 3720 | 2007-07-12 | 1,709,290,949 | 221,627 | 69.83 | 2,447,876,629 | 2007-06-30 |
| 3721 | 2007-07-11 | 1,709,069,322 | 11,098 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3722 | 2007-07-10 | 1,709,058,224 | -6,000 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3723 | 2007-07-09 | 1,709,064,224 | 8,475 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3724 | 2007-07-06 | 1,709,055,749 | -44,805 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3725 | 2007-07-05 | 1,709,100,554 | -23,083 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3726 | 2007-07-04 | 1,709,123,637 | -12,061 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3727 | 2007-07-03 | 1,709,135,698 | -30,501 | 69.82 | 2,447,876,629 | 2007-06-30 |
| 3728 | 2007-06-29 | 1,709,166,199 | -7,091 | 69.82 | 2,447,876,629 | 2007-05-31 |
| 3729 | 2007-06-27 | 1,709,173,290 | -14,457 | 69.82 | 2,447,876,629 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy