Wharf (Holdings) Limited (The): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 125,764,706 | 1,810,422 | 4.1153 | 3,056,027,327 | 2025-06-30 |
| 2 | 2025-12-29 | 123,954,284 | -353,859 | 4.0561 | 3,056,027,327 | 2025-06-30 |
| 3 | 2025-12-24 | 124,308,143 | 0 | 4.0676 | 3,056,027,327 | 2025-06-30 |
| 4 | 2025-12-23 | 124,308,143 | 379,749 | 4.0676 | 3,056,027,327 | 2025-06-30 |
| 5 | 2025-12-22 | 123,928,394 | -147,142 | 4.0552 | 3,056,027,327 | 2025-06-30 |
| 6 | 2025-12-19 | 124,075,536 | 69,803 | 4.0600 | 3,056,027,327 | 2025-06-30 |
| 7 | 2025-12-18 | 124,005,733 | -5,633 | 4.0577 | 3,056,027,327 | 2025-06-30 |
| 8 | 2025-12-17 | 124,011,366 | -57,145 | 4.0579 | 3,056,027,327 | 2025-06-30 |
| 9 | 2025-12-16 | 124,068,511 | -36,327 | 4.0598 | 3,056,027,327 | 2025-06-30 |
| 10 | 2025-12-15 | 124,104,838 | 147,304 | 4.0610 | 3,056,027,327 | 2025-06-30 |
| 11 | 2025-12-12 | 123,957,534 | -215,312 | 4.0562 | 3,056,027,327 | 2025-06-30 |
| 12 | 2025-12-11 | 124,172,846 | 12,315 | 4.0632 | 3,056,027,327 | 2025-06-30 |
| 13 | 2025-12-10 | 124,160,531 | 59,504 | 4.0628 | 3,056,027,327 | 2025-06-30 |
| 14 | 2025-12-09 | 124,101,027 | 185,707 | 4.0609 | 3,056,027,327 | 2025-06-30 |
| 15 | 2025-12-08 | 123,915,320 | 12,523 | 4.0548 | 3,056,027,327 | 2025-06-30 |
| 16 | 2025-12-05 | 123,902,797 | -85,213 | 4.0544 | 3,056,027,327 | 2025-06-30 |
| 17 | 2025-12-04 | 123,988,010 | -28,540 | 4.0572 | 3,056,027,327 | 2025-06-30 |
| 18 | 2025-12-03 | 124,016,550 | -217,586 | 4.0581 | 3,056,027,327 | 2025-06-30 |
| 19 | 2025-12-02 | 124,234,136 | 28,549 | 4.0652 | 3,056,027,327 | 2025-06-30 |
| 20 | 2025-12-01 | 124,205,587 | -89,468 | 4.0643 | 3,056,027,327 | 2025-06-30 |
| 21 | 2025-11-28 | 124,295,055 | -352,519 | 4.0672 | 3,056,027,327 | 2025-06-30 |
| 22 | 2025-11-27 | 124,647,574 | 150,062 | 4.0787 | 3,056,027,327 | 2025-06-30 |
| 23 | 2025-11-26 | 124,497,512 | 166,238 | 4.0738 | 3,056,027,327 | 2025-06-30 |
| 24 | 2025-11-25 | 124,331,274 | 87,351 | 4.0684 | 3,056,027,327 | 2025-06-30 |
| 25 | 2025-11-24 | 124,243,923 | 178,023 | 4.0655 | 3,056,027,327 | 2025-06-30 |
| 26 | 2025-11-21 | 124,065,900 | -413,524 | 4.0597 | 3,056,027,327 | 2025-06-30 |
| 27 | 2025-11-20 | 124,479,424 | 184,678 | 4.0732 | 3,056,027,327 | 2025-06-30 |
| 28 | 2025-11-19 | 124,294,746 | -381,479 | 4.0672 | 3,056,027,327 | 2025-06-30 |
| 29 | 2025-11-18 | 124,676,225 | -54,532 | 4.0797 | 3,056,027,327 | 2025-06-30 |
| 30 | 2025-11-17 | 124,730,757 | 238,193 | 4.0815 | 3,056,027,327 | 2025-06-30 |
| 31 | 2025-11-14 | 124,492,564 | -260,612 | 4.0737 | 3,056,027,327 | 2025-06-30 |
| 32 | 2025-11-13 | 124,753,176 | -1,537,079 | 4.0822 | 3,056,027,327 | 2025-06-30 |
| 33 | 2025-11-12 | 126,290,255 | 1,759,903 | 4.1325 | 3,056,027,327 | 2025-06-30 |
| 34 | 2025-11-11 | 124,530,352 | -191,621 | 4.0749 | 3,056,027,327 | 2025-06-30 |
| 35 | 2025-11-10 | 124,721,973 | -826,515 | 4.0812 | 3,056,027,327 | 2025-06-30 |
| 36 | 2025-11-07 | 125,548,488 | 655,292 | 4.1082 | 3,056,027,327 | 2025-06-30 |
| 37 | 2025-11-06 | 124,893,196 | -15,181 | 4.0868 | 3,056,027,327 | 2025-06-30 |
| 38 | 2025-11-05 | 124,908,377 | 192,564 | 4.0873 | 3,056,027,327 | 2025-06-30 |
| 39 | 2025-11-04 | 124,715,813 | -44,410 | 4.0810 | 3,056,027,327 | 2025-06-30 |
| 40 | 2025-11-03 | 124,760,223 | -117,580 | 4.0824 | 3,056,027,327 | 2025-06-30 |
| 41 | 2025-10-31 | 124,877,803 | 147,759 | 4.0863 | 3,056,027,327 | 2025-06-30 |
| 42 | 2025-10-30 | 124,730,044 | -81,128 | 4.0814 | 3,056,027,327 | 2025-06-30 |
| 43 | 2025-10-28 | 124,811,172 | 47,811 | 4.0841 | 3,056,027,327 | 2025-06-30 |
| 44 | 2025-10-27 | 124,763,361 | 260,794 | 4.0825 | 3,056,027,327 | 2025-06-30 |
| 45 | 2025-10-24 | 124,502,567 | -156,481 | 4.0740 | 3,056,027,327 | 2025-06-30 |
| 46 | 2025-10-23 | 124,659,048 | 111,632 | 4.0791 | 3,056,027,327 | 2025-06-30 |
| 47 | 2025-10-22 | 124,547,416 | 10,842 | 4.0755 | 3,056,027,327 | 2025-06-30 |
| 48 | 2025-10-21 | 124,536,574 | 130,250 | 4.0751 | 3,056,027,327 | 2025-06-30 |
| 49 | 2025-10-20 | 124,406,324 | 61,710 | 4.0709 | 3,056,027,327 | 2025-06-30 |
| 50 | 2025-10-17 | 124,344,614 | -2,518,472 | 4.0688 | 3,056,027,327 | 2025-06-30 |
| 51 | 2025-10-16 | 126,863,086 | 2,434,104 | 4.1512 | 3,056,027,327 | 2025-06-30 |
| 52 | 2025-10-15 | 124,428,982 | 1,578 | 4.0716 | 3,056,027,327 | 2025-06-30 |
| 53 | 2025-10-14 | 124,427,404 | 90,241 | 4.0715 | 3,056,027,327 | 2025-06-30 |
| 54 | 2025-10-13 | 124,337,163 | -51,104 | 4.0686 | 3,056,027,327 | 2025-06-30 |
| 55 | 2025-10-10 | 124,388,267 | -64,413 | 4.0703 | 3,056,027,327 | 2025-06-30 |
| 56 | 2025-10-09 | 124,452,680 | 667,926 | 4.0724 | 3,056,027,327 | 2025-06-30 |
| 57 | 2025-10-08 | 123,784,754 | -78,002 | 4.0505 | 3,056,027,327 | 2025-06-30 |
| 58 | 2025-10-06 | 123,862,756 | 188,053 | 4.0531 | 3,056,027,327 | 2025-06-30 |
| 59 | 2025-10-03 | 123,674,703 | 852,281 | 4.0469 | 3,056,027,327 | 2025-06-30 |
| 60 | 2025-10-02 | 122,822,422 | -3,811 | 4.0190 | 3,056,027,327 | 2025-06-30 |
| 61 | 2025-09-30 | 122,826,233 | 391,704 | 4.0191 | 3,056,027,327 | 2025-06-30 |
| 62 | 2025-09-29 | 122,434,529 | 89,672 | 4.0063 | 3,056,027,327 | 2025-06-30 |
| 63 | 2025-09-26 | 122,344,857 | -4,517,741 | 4.0034 | 3,056,027,327 | 2025-06-30 |
| 64 | 2025-09-25 | 126,862,598 | 4,597,798 | 4.1512 | 3,056,027,327 | 2025-06-30 |
| 65 | 2025-09-24 | 122,264,800 | 41,767 | 4.0008 | 3,056,027,327 | 2025-06-30 |
| 66 | 2025-09-23 | 122,223,033 | -123,115 | 3.9994 | 3,056,027,327 | 2025-06-30 |
| 67 | 2025-09-22 | 122,346,148 | 245,925 | 4.0034 | 3,056,027,327 | 2025-06-30 |
| 68 | 2025-09-19 | 122,100,223 | -77,840 | 3.9954 | 3,056,027,327 | 2025-06-30 |
| 69 | 2025-09-18 | 122,178,063 | 76 | 3.9979 | 3,056,027,327 | 2025-06-30 |
| 70 | 2025-09-17 | 122,177,987 | 277 | 3.9979 | 3,056,027,327 | 2025-06-30 |
| 71 | 2025-09-16 | 122,177,710 | -85,271 | 3.9979 | 3,056,027,327 | 2025-06-30 |
| 72 | 2025-09-15 | 122,262,981 | -117,396 | 4.0007 | 3,056,027,327 | 2025-06-30 |
| 73 | 2025-09-12 | 122,380,377 | -64,747 | 4.0046 | 3,056,027,327 | 2025-06-30 |
| 74 | 2025-09-11 | 122,445,124 | -216,828 | 4.0067 | 3,056,027,327 | 2025-06-30 |
| 75 | 2025-09-10 | 122,661,952 | 61,856 | 4.0138 | 3,056,027,327 | 2025-06-30 |
| 76 | 2025-09-09 | 122,600,096 | -45,725 | 4.0117 | 3,056,027,327 | 2025-06-30 |
| 77 | 2025-09-08 | 122,645,821 | -49,293 | 4.0132 | 3,056,027,327 | 2025-06-30 |
| 78 | 2025-09-05 | 122,695,114 | -166,751 | 4.0149 | 3,056,027,327 | 2025-06-30 |
| 79 | 2025-09-04 | 122,861,865 | -71,982 | 4.0203 | 3,056,027,327 | 2025-06-30 |
| 80 | 2025-09-03 | 122,933,847 | -8,411 | 4.0227 | 3,056,027,327 | 2025-06-30 |
| 81 | 2025-09-02 | 122,942,258 | -94,593 | 4.0229 | 3,056,027,327 | 2025-06-30 |
| 82 | 2025-09-01 | 123,036,851 | -34,368 | 4.0260 | 3,056,027,327 | 2025-06-30 |
| 83 | 2025-08-29 | 123,071,219 | 207,464 | 4.0272 | 3,056,027,327 | 2025-06-30 |
| 84 | 2025-08-28 | 122,863,755 | 151,008 | 4.0204 | 3,056,027,327 | 2025-06-30 |
| 85 | 2025-08-27 | 122,712,747 | 327,843 | 4.0154 | 3,056,027,327 | 2025-06-30 |
| 86 | 2025-08-26 | 122,384,904 | 142,325 | 4.0047 | 3,056,027,327 | 2025-06-30 |
| 87 | 2025-08-25 | 122,242,579 | -184,016 | 4.0000 | 3,056,027,327 | 2025-06-30 |
| 88 | 2025-08-22 | 122,426,595 | 258,108 | 4.0061 | 3,056,027,327 | 2025-06-30 |
| 89 | 2025-08-21 | 122,168,487 | -75,416 | 3.9976 | 3,056,027,327 | 2025-06-30 |
| 90 | 2025-08-20 | 122,243,903 | -156,211 | 4.0001 | 3,056,027,327 | 2025-06-30 |
| 91 | 2025-08-19 | 122,400,114 | 97,659 | 4.0052 | 3,056,027,327 | 2025-06-30 |
| 92 | 2025-08-18 | 122,302,455 | -137,662 | 4.0020 | 3,056,027,327 | 2025-06-30 |
| 93 | 2025-08-15 | 122,440,117 | -154,684 | 4.0065 | 3,056,027,327 | 2025-06-30 |
| 94 | 2025-08-14 | 122,594,801 | 17,953 | 4.0116 | 3,056,027,327 | 2025-06-30 |
| 95 | 2025-08-13 | 122,576,848 | -273,090 | 4.0110 | 3,056,027,327 | 2025-06-30 |
| 96 | 2025-08-12 | 122,849,938 | -126,803 | 4.0199 | 3,056,027,327 | 2025-06-30 |
| 97 | 2025-08-11 | 122,976,741 | 84,760 | 4.0241 | 3,056,027,327 | 2025-06-30 |
| 98 | 2025-08-08 | 122,891,981 | 9,656 | 4.0213 | 3,056,027,327 | 2025-06-30 |
| 99 | 2025-08-07 | 122,882,325 | -8,701 | 4.0210 | 3,056,027,327 | 2025-06-30 |
| 100 | 2025-08-06 | 122,891,026 | -39,906 | 4.0213 | 3,056,027,327 | 2025-06-30 |
| 101 | 2025-08-05 | 122,930,932 | 97,145 | 4.0226 | 3,056,027,327 | 2025-06-30 |
| 102 | 2025-08-04 | 122,833,787 | -142,061 | 4.0194 | 3,056,027,327 | 2025-06-30 |
| 103 | 2025-08-01 | 122,975,848 | -146,753 | 4.0240 | 3,056,027,327 | 2025-06-30 |
| 104 | 2025-07-31 | 123,122,601 | -64,240 | 4.0288 | 3,056,027,327 | 2025-06-30 |
| 105 | 2025-07-30 | 123,186,841 | 6,468 | 4.0309 | 3,056,027,327 | 2025-06-30 |
| 106 | 2025-07-29 | 123,180,373 | 90,275 | 4.0307 | 3,056,027,327 | 2025-06-30 |
| 107 | 2025-07-28 | 123,090,098 | 109,705 | 4.0278 | 3,056,027,327 | 2025-06-30 |
| 108 | 2025-07-25 | 122,980,393 | 136,742 | 4.0242 | 3,056,027,327 | 2025-06-30 |
| 109 | 2025-07-24 | 122,843,651 | -20,662 | 4.0197 | 3,056,027,327 | 2025-06-30 |
| 110 | 2025-07-23 | 122,864,313 | -25,147 | 4.0204 | 3,056,027,327 | 2025-06-30 |
| 111 | 2025-07-22 | 122,889,460 | 263,020 | 4.0212 | 3,056,027,327 | 2025-06-30 |
| 112 | 2025-07-21 | 122,626,440 | -18,343 | 4.0126 | 3,056,027,327 | 2025-06-30 |
| 113 | 2025-07-18 | 122,644,783 | -153,962 | 4.0132 | 3,056,027,327 | 2025-06-30 |
| 114 | 2025-07-17 | 122,798,745 | 173,270 | 4.0182 | 3,056,027,327 | 2025-06-30 |
| 115 | 2025-07-16 | 122,625,475 | 34,058 | 4.0126 | 3,056,027,327 | 2025-06-30 |
| 116 | 2025-07-15 | 122,591,417 | 269,114 | 4.0115 | 3,056,027,327 | 2025-06-30 |
| 117 | 2025-07-14 | 122,322,303 | -36,984 | 4.0027 | 3,056,027,327 | 2025-06-30 |
| 118 | 2025-07-11 | 122,359,287 | -43,884 | 4.0039 | 3,056,027,327 | 2025-06-30 |
| 119 | 2025-07-10 | 122,403,171 | 313,470 | 4.0053 | 3,056,027,327 | 2025-06-30 |
| 120 | 2025-07-09 | 122,089,701 | 17,961 | 3.9950 | 3,056,027,327 | 2025-06-30 |
| 121 | 2025-07-08 | 122,071,740 | -29,607 | 3.9945 | 3,056,027,327 | 2025-06-30 |
| 122 | 2025-07-07 | 122,101,347 | -94,745 | 3.9954 | 3,056,027,327 | 2025-06-30 |
| 123 | 2025-07-04 | 122,196,092 | 1,638 | 3.9985 | 3,056,027,327 | 2025-06-30 |
| 124 | 2025-07-03 | 122,194,454 | -178,331 | 3.9985 | 3,056,027,327 | 2025-06-30 |
| 125 | 2025-07-02 | 122,372,785 | -98,165 | 4.0043 | 3,056,027,327 | 2025-06-30 |
| 126 | 2025-06-30 | 122,470,950 | -44,494 | 4.0075 | 3,056,027,327 | 2025-06-30 |
| 127 | 2025-06-27 | 122,515,444 | -111,829 | 4.0090 | 3,056,027,327 | 2025-05-31 |
| 128 | 2025-06-26 | 122,627,273 | 157,336 | 4.0126 | 3,056,027,327 | 2025-05-31 |
| 129 | 2025-06-25 | 122,469,937 | -163,476 | 4.0075 | 3,056,027,327 | 2025-05-31 |
| 130 | 2025-06-24 | 122,633,413 | 272,882 | 4.0128 | 3,056,027,327 | 2025-05-31 |
| 131 | 2025-06-23 | 122,360,531 | -8,492 | 4.0039 | 3,056,027,327 | 2025-05-31 |
| 132 | 2025-06-20 | 122,369,023 | -108,917 | 4.0042 | 3,056,027,327 | 2025-05-31 |
| 133 | 2025-06-19 | 122,477,940 | -35,870 | 4.0078 | 3,056,027,327 | 2025-05-31 |
| 134 | 2025-06-18 | 122,513,810 | -59,198 | 4.0089 | 3,056,027,327 | 2025-05-31 |
| 135 | 2025-06-17 | 122,573,008 | -51,972 | 4.0109 | 3,056,027,327 | 2025-05-31 |
| 136 | 2025-06-16 | 122,624,980 | -150,010 | 4.0126 | 3,056,027,327 | 2025-05-31 |
| 137 | 2025-06-13 | 122,774,990 | 97,183 | 4.0175 | 3,056,027,327 | 2025-05-31 |
| 138 | 2025-06-12 | 122,677,807 | -113,739 | 4.0143 | 3,056,027,327 | 2025-05-31 |
| 139 | 2025-06-11 | 122,791,546 | -69,983 | 4.0180 | 3,056,027,327 | 2025-05-31 |
| 140 | 2025-06-10 | 122,861,529 | -608,530 | 4.0203 | 3,056,027,327 | 2025-05-31 |
| 141 | 2025-06-09 | 123,470,059 | 165,712 | 4.0402 | 3,056,027,327 | 2025-05-31 |
| 142 | 2025-06-06 | 123,304,347 | -426,557 | 4.0348 | 3,056,027,327 | 2025-05-31 |
| 143 | 2025-06-05 | 123,730,904 | -529,877 | 4.0487 | 3,056,027,327 | 2025-05-31 |
| 144 | 2025-06-04 | 124,260,781 | -395,756 | 4.0661 | 3,056,027,327 | 2025-05-31 |
| 145 | 2025-06-03 | 124,656,537 | -285,659 | 4.0790 | 3,056,027,327 | 2025-05-31 |
| 146 | 2025-06-02 | 124,942,196 | 160,724 | 4.0884 | 3,056,027,327 | 2025-05-31 |
| 147 | 2025-05-30 | 124,781,472 | -5,488 | 4.0831 | 3,056,027,327 | 2025-04-30 |
| 148 | 2025-05-29 | 124,786,960 | 51,326 | 4.0833 | 3,056,027,327 | 2025-04-30 |
| 149 | 2025-05-28 | 124,735,634 | -118,918 | 4.0816 | 3,056,027,327 | 2025-04-30 |
| 150 | 2025-05-27 | 124,854,552 | 46,815 | 4.0855 | 3,056,027,327 | 2025-04-30 |
| 151 | 2025-05-26 | 124,807,737 | -111,024 | 4.0840 | 3,056,027,327 | 2025-04-30 |
| 152 | 2025-05-23 | 124,918,761 | -24,577 | 4.0876 | 3,056,027,327 | 2025-04-30 |
| 153 | 2025-05-22 | 124,943,338 | 86,403 | 4.0884 | 3,056,027,327 | 2025-04-30 |
| 154 | 2025-05-21 | 124,856,935 | 25,620 | 4.0856 | 3,056,027,327 | 2025-04-30 |
| 155 | 2025-05-20 | 124,831,315 | -126,949 | 4.0848 | 3,056,027,327 | 2025-04-30 |
| 156 | 2025-05-19 | 124,958,264 | -98,692 | 4.0889 | 3,056,027,327 | 2025-04-30 |
| 157 | 2025-05-16 | 125,056,956 | -10,544 | 4.0921 | 3,056,027,327 | 2025-04-30 |
| 158 | 2025-05-15 | 125,067,500 | 123,361 | 4.0925 | 3,056,027,327 | 2025-04-30 |
| 159 | 2025-05-14 | 124,944,139 | -426,775 | 4.0884 | 3,056,027,327 | 2025-04-30 |
| 160 | 2025-05-13 | 125,370,914 | -417,715 | 4.1024 | 3,056,027,327 | 2025-04-30 |
| 161 | 2025-05-12 | 125,788,629 | 39,756 | 4.1161 | 3,056,027,327 | 2025-04-30 |
| 162 | 2025-05-09 | 125,748,873 | -1,858 | 4.1148 | 3,056,027,327 | 2025-04-30 |
| 163 | 2025-05-08 | 125,750,731 | -78,646 | 4.1148 | 3,056,027,327 | 2025-04-30 |
| 164 | 2025-05-07 | 125,829,377 | -139,720 | 4.1174 | 3,056,027,327 | 2025-04-30 |
| 165 | 2025-05-06 | 125,969,097 | 125,170 | 4.1220 | 3,056,027,327 | 2025-04-30 |
| 166 | 2025-05-02 | 125,843,927 | 218,502 | 4.1179 | 3,056,027,327 | 2025-04-30 |
| 167 | 2025-04-30 | 125,625,425 | -11,711 | 4.1107 | 3,056,027,327 | 2025-04-30 |
| 168 | 2025-04-29 | 125,637,136 | 8,073 | 4.1111 | 3,056,027,327 | 2025-03-31 |
| 169 | 2025-04-28 | 125,629,063 | 69,013 | 4.1109 | 3,056,027,327 | 2025-03-31 |
| 170 | 2025-04-25 | 125,560,050 | -13,782 | 4.1086 | 3,056,027,327 | 2025-03-31 |
| 171 | 2025-04-24 | 125,573,832 | 416,454 | 4.1091 | 3,056,027,327 | 2025-03-31 |
| 172 | 2025-04-23 | 125,157,378 | -128,736 | 4.0954 | 3,056,027,327 | 2025-03-31 |
| 173 | 2025-04-22 | 125,286,114 | 8,255 | 4.0996 | 3,056,027,327 | 2025-03-31 |
| 174 | 2025-04-17 | 125,277,859 | -69,844 | 4.0994 | 3,056,027,327 | 2025-03-31 |
| 175 | 2025-04-16 | 125,347,703 | -111,446 | 4.1017 | 3,056,027,327 | 2025-03-31 |
| 176 | 2025-04-15 | 125,459,149 | -296,118 | 4.1053 | 3,056,027,327 | 2025-03-31 |
| 177 | 2025-04-14 | 125,755,267 | 263,477 | 4.1150 | 3,056,027,327 | 2025-03-31 |
| 178 | 2025-04-11 | 125,491,790 | 121,213 | 4.1064 | 3,056,027,327 | 2025-03-31 |
| 179 | 2025-04-10 | 125,370,577 | 248,719 | 4.1024 | 3,056,027,327 | 2025-03-31 |
| 180 | 2025-04-09 | 125,121,858 | -470,066 | 4.0943 | 3,056,027,327 | 2025-03-31 |
| 181 | 2025-04-08 | 125,591,924 | 383,155 | 4.1096 | 3,056,027,327 | 2025-03-31 |
| 182 | 2025-04-07 | 125,208,769 | -113,474 | 4.0971 | 3,056,027,327 | 2025-03-31 |
| 183 | 2025-04-03 | 125,322,243 | -76,711 | 4.1008 | 3,056,027,327 | 2025-03-31 |
| 184 | 2025-04-02 | 125,398,954 | -909,422 | 4.1033 | 3,056,027,327 | 2025-03-31 |
| 185 | 2025-04-01 | 126,308,376 | 1,114,873 | 4.1331 | 3,056,027,327 | 2025-03-31 |
| 186 | 2025-03-31 | 125,193,503 | -200,776 | 4.0966 | 3,056,027,327 | 2025-03-31 |
| 187 | 2025-03-28 | 125,394,279 | 76,234 | 4.1032 | 3,056,027,327 | 2025-02-28 |
| 188 | 2025-03-27 | 125,318,045 | 70,803 | 4.1007 | 3,056,027,327 | 2025-02-28 |
| 189 | 2025-03-26 | 125,247,242 | -105,526 | 4.0984 | 3,056,027,327 | 2025-02-28 |
| 190 | 2025-03-25 | 125,352,768 | -34,656 | 4.1018 | 3,056,027,327 | 2025-02-28 |
| 191 | 2025-03-24 | 125,387,424 | 43,528 | 4.1030 | 3,056,027,327 | 2025-02-28 |
| 192 | 2025-03-21 | 125,343,896 | 99,789 | 4.1015 | 3,056,027,327 | 2025-02-28 |
| 193 | 2025-03-20 | 125,244,107 | -66,979 | 4.0983 | 3,056,027,327 | 2025-02-28 |
| 194 | 2025-03-19 | 125,311,086 | 377,532 | 4.1005 | 3,056,027,327 | 2025-02-28 |
| 195 | 2025-03-18 | 124,933,554 | 258,062 | 4.0881 | 3,056,027,327 | 2025-02-28 |
| 196 | 2025-03-17 | 124,675,492 | 231,142 | 4.0797 | 3,056,027,327 | 2025-02-28 |
| 197 | 2025-03-14 | 124,444,350 | -242,518 | 4.0721 | 3,056,027,327 | 2025-02-28 |
| 198 | 2025-03-13 | 124,686,868 | -159,307 | 4.0800 | 3,056,027,327 | 2025-02-28 |
| 199 | 2025-03-12 | 124,846,175 | 72,884 | 4.0852 | 3,056,027,327 | 2025-02-28 |
| 200 | 2025-03-11 | 124,773,291 | -87,042 | 4.0829 | 3,056,027,327 | 2025-02-28 |
| 201 | 2025-03-10 | 124,860,333 | -85,264 | 4.0857 | 3,056,027,327 | 2025-02-28 |
| 202 | 2025-03-07 | 124,945,597 | -322,824 | 4.0885 | 3,056,027,327 | 2025-02-28 |
| 203 | 2025-03-06 | 125,268,421 | -83,888 | 4.0991 | 3,056,027,327 | 2025-02-28 |
| 204 | 2025-03-05 | 125,352,309 | -118,787 | 4.1018 | 3,056,027,327 | 2025-02-28 |
| 205 | 2025-03-04 | 125,471,096 | 41,199 | 4.1057 | 3,056,027,327 | 2025-02-28 |
| 206 | 2025-03-03 | 125,429,897 | 150,492 | 4.1043 | 3,056,027,327 | 2025-02-28 |
| 207 | 2025-02-28 | 125,279,405 | -190,207 | 4.0994 | 3,056,027,327 | 2025-02-28 |
| 208 | 2025-02-27 | 125,469,612 | 292,241 | 4.1056 | 3,056,027,327 | 2025-01-31 |
| 209 | 2025-02-26 | 125,177,371 | -370,458 | 4.0961 | 3,056,027,327 | 2025-01-31 |
| 210 | 2025-02-25 | 125,547,829 | 162,718 | 4.1082 | 3,056,027,327 | 2025-01-31 |
| 211 | 2025-02-24 | 125,385,111 | 53,054 | 4.1029 | 3,056,027,327 | 2025-01-31 |
| 212 | 2025-02-21 | 125,332,057 | -499,693 | 4.1011 | 3,056,027,327 | 2025-01-31 |
| 213 | 2025-02-20 | 125,831,750 | 126,324 | 4.1175 | 3,056,027,327 | 2025-01-31 |
| 214 | 2025-02-19 | 125,705,426 | 1,037,329 | 4.1134 | 3,056,027,327 | 2025-01-31 |
| 215 | 2025-02-18 | 124,668,097 | 264,655 | 4.0794 | 3,056,027,327 | 2025-01-31 |
| 216 | 2025-02-17 | 124,403,442 | 278,139 | 4.0708 | 3,056,027,327 | 2025-01-31 |
| 217 | 2025-02-14 | 124,125,303 | 9,356 | 4.0617 | 3,056,027,327 | 2025-01-31 |
| 218 | 2025-02-13 | 124,115,947 | 50,059 | 4.0613 | 3,056,027,327 | 2025-01-31 |
| 219 | 2025-02-12 | 124,065,888 | 19,949 | 4.0597 | 3,056,027,327 | 2025-01-31 |
| 220 | 2025-02-11 | 124,045,939 | 395,482 | 4.0591 | 3,056,027,327 | 2025-01-31 |
| 221 | 2025-02-10 | 123,650,457 | -15,379 | 4.0461 | 3,056,027,327 | 2025-01-31 |
| 222 | 2025-02-07 | 123,665,836 | 200,223 | 4.0466 | 3,056,027,327 | 2025-01-31 |
| 223 | 2025-02-06 | 123,465,613 | -26,049 | 4.0401 | 3,056,027,327 | 2025-01-31 |
| 224 | 2025-02-05 | 123,491,662 | -175,110 | 4.0409 | 3,056,027,327 | 2025-01-31 |
| 225 | 2025-02-04 | 123,666,772 | 105,129 | 4.0467 | 3,056,027,327 | 2025-01-31 |
| 226 | 2025-02-03 | 123,561,643 | -86,847 | 4.0432 | 3,056,027,327 | 2025-01-31 |
| 227 | 2025-01-28 | 123,648,490 | 6,000 | 4.0461 | 3,056,027,327 | 2024-12-31 |
| 228 | 2025-01-27 | 123,642,490 | -5,208,112 | 4.0459 | 3,056,027,327 | 2024-12-31 |
| 229 | 2025-01-24 | 128,850,602 | 92,713 | 4.2163 | 3,056,027,327 | 2024-12-31 |
| 230 | 2025-01-23 | 128,757,889 | 64,222 | 4.2132 | 3,056,027,327 | 2024-12-31 |
| 231 | 2025-01-22 | 128,693,667 | -263,839 | 4.2111 | 3,056,027,327 | 2024-12-31 |
| 232 | 2025-01-21 | 128,957,506 | 170,813 | 4.2198 | 3,056,027,327 | 2024-12-31 |
| 233 | 2025-01-20 | 128,786,693 | 121,673 | 4.2142 | 3,056,027,327 | 2024-12-31 |
| 234 | 2025-01-17 | 128,665,020 | -9,814 | 4.2102 | 3,056,027,327 | 2024-12-31 |
| 235 | 2025-01-16 | 128,674,834 | -81,310 | 4.2105 | 3,056,027,327 | 2024-12-31 |
| 236 | 2025-01-15 | 128,756,144 | -1,458 | 4.2132 | 3,056,027,327 | 2024-12-31 |
| 237 | 2025-01-14 | 128,757,602 | 68,091 | 4.2132 | 3,056,027,327 | 2024-12-31 |
| 238 | 2025-01-13 | 128,689,511 | -40,604 | 4.2110 | 3,056,027,327 | 2024-12-31 |
| 239 | 2025-01-10 | 128,730,115 | -110,875 | 4.2123 | 3,056,027,327 | 2024-12-31 |
| 240 | 2025-01-09 | 128,840,990 | -70,723 | 4.2160 | 3,056,027,327 | 2024-12-31 |
| 241 | 2025-01-08 | 128,911,713 | -49,403 | 4.2183 | 3,056,027,327 | 2024-12-31 |
| 242 | 2025-01-07 | 128,961,116 | -16,898 | 4.2199 | 3,056,027,327 | 2024-12-31 |
| 243 | 2025-01-06 | 128,978,014 | 532,405 | 4.2204 | 3,056,027,327 | 2024-12-31 |
| 244 | 2025-01-03 | 128,445,609 | 537,247 | 4.2030 | 3,056,027,327 | 2024-12-31 |
| 245 | 2025-01-02 | 127,908,362 | -56,225 | 4.1854 | 3,056,027,327 | 2024-12-31 |
| 246 | 2024-12-31 | 127,964,587 | 0 | 4.1873 | 3,056,027,327 | 2024-12-31 |
| 247 | 2024-12-30 | 127,964,587 | -1,225 | 4.1873 | 3,056,027,327 | 2024-11-30 |
| 248 | 2024-12-27 | 127,965,812 | 37,240 | 4.1873 | 3,056,027,327 | 2024-11-30 |
| 249 | 2024-12-24 | 127,928,572 | 0 | 4.1861 | 3,056,027,327 | 2024-11-30 |
| 250 | 2024-12-23 | 127,928,572 | -9,924 | 4.1861 | 3,056,027,327 | 2024-11-30 |
| 251 | 2024-12-20 | 127,938,496 | -164,429 | 4.1864 | 3,056,027,327 | 2024-11-30 |
| 252 | 2024-12-19 | 128,102,925 | 105,367 | 4.1918 | 3,056,027,327 | 2024-11-30 |
| 253 | 2024-12-18 | 127,997,558 | 192,387 | 4.1884 | 3,056,027,327 | 2024-11-30 |
| 254 | 2024-12-17 | 127,805,171 | -87,690 | 4.1821 | 3,056,027,327 | 2024-11-30 |
| 255 | 2024-12-16 | 127,892,861 | -33,766 | 4.1849 | 3,056,027,327 | 2024-11-30 |
| 256 | 2024-12-13 | 127,926,627 | 59,957 | 4.1860 | 3,056,027,327 | 2024-11-30 |
| 257 | 2024-12-12 | 127,866,670 | -72,666 | 4.1841 | 3,056,027,327 | 2024-11-30 |
| 258 | 2024-12-11 | 127,939,336 | -16,857 | 4.1865 | 3,056,027,327 | 2024-11-30 |
| 259 | 2024-12-10 | 127,956,193 | -299,295 | 4.1870 | 3,056,027,327 | 2024-11-30 |
| 260 | 2024-12-09 | 128,255,488 | -305,016 | 4.1968 | 3,056,027,327 | 2024-11-30 |
| 261 | 2024-12-06 | 128,560,504 | -332,264 | 4.2068 | 3,056,027,327 | 2024-11-30 |
| 262 | 2024-12-05 | 128,892,768 | -35,969 | 4.2177 | 3,056,027,327 | 2024-11-30 |
| 263 | 2024-12-04 | 128,928,737 | 34,881 | 4.2188 | 3,056,027,327 | 2024-11-30 |
| 264 | 2024-12-03 | 128,893,856 | 194,777 | 4.2177 | 3,056,027,327 | 2024-11-30 |
| 265 | 2024-12-02 | 128,699,079 | 95,351 | 4.2113 | 3,056,027,327 | 2024-11-30 |
| 266 | 2024-11-29 | 128,603,728 | -82,110 | 4.2082 | 3,056,027,327 | 2024-10-31 |
| 267 | 2024-11-28 | 128,685,838 | -6,828,083 | 4.2109 | 3,056,027,327 | 2024-10-31 |
| 268 | 2024-11-27 | 135,513,921 | 6,831,296 | 4.4343 | 3,056,027,327 | 2024-10-31 |
| 269 | 2024-11-26 | 128,682,625 | -31,445 | 4.2108 | 3,056,027,327 | 2024-10-31 |
| 270 | 2024-11-25 | 128,714,070 | 3,770 | 4.2118 | 3,056,027,327 | 2024-10-31 |
| 271 | 2024-11-22 | 128,710,300 | 74,679 | 4.2117 | 3,056,027,327 | 2024-10-31 |
| 272 | 2024-11-21 | 128,635,621 | 16,612 | 4.2092 | 3,056,027,327 | 2024-10-31 |
| 273 | 2024-11-20 | 128,619,009 | 112,481 | 4.2087 | 3,056,027,327 | 2024-10-31 |
| 274 | 2024-11-19 | 128,506,528 | -101,238 | 4.2050 | 3,056,027,327 | 2024-10-31 |
| 275 | 2024-11-18 | 128,607,766 | -76,356 | 4.2083 | 3,056,027,327 | 2024-10-31 |
| 276 | 2024-11-15 | 128,684,122 | 6,386 | 4.2108 | 3,056,027,327 | 2024-10-31 |
| 277 | 2024-11-14 | 128,677,736 | -10,398 | 4.2106 | 3,056,027,327 | 2024-10-31 |
| 278 | 2024-11-13 | 128,688,134 | -105,598 | 4.2110 | 3,056,027,327 | 2024-10-31 |
| 279 | 2024-11-12 | 128,793,732 | -48,759 | 4.2144 | 3,056,027,327 | 2024-10-31 |
| 280 | 2024-11-11 | 128,842,491 | -24,126 | 4.2160 | 3,056,027,327 | 2024-10-31 |
| 281 | 2024-11-08 | 128,866,617 | -72,534 | 4.2168 | 3,056,027,327 | 2024-10-31 |
| 282 | 2024-11-07 | 128,939,151 | -436,675 | 4.2192 | 3,056,027,327 | 2024-10-31 |
| 283 | 2024-11-06 | 129,375,826 | 114,359 | 4.2335 | 3,056,027,327 | 2024-10-31 |
| 284 | 2024-11-05 | 129,261,467 | 94,650 | 4.2297 | 3,056,027,327 | 2024-10-31 |
| 285 | 2024-11-04 | 129,166,817 | -74,770 | 4.2266 | 3,056,027,327 | 2024-10-31 |
| 286 | 2024-11-01 | 129,241,587 | 95,798 | 4.2291 | 3,056,027,327 | 2024-10-31 |
| 287 | 2024-10-31 | 129,145,789 | -1,067 | 4.2259 | 3,056,027,327 | 2024-10-31 |
| 288 | 2024-10-30 | 129,146,856 | 70,116 | 4.2260 | 3,056,027,327 | 2024-09-30 |
| 289 | 2024-10-29 | 129,076,740 | -12,394 | 4.2237 | 3,056,027,327 | 2024-09-30 |
| 290 | 2024-10-28 | 129,089,134 | 29,824 | 4.2241 | 3,056,027,327 | 2024-09-30 |
| 291 | 2024-10-25 | 129,059,310 | -97,873 | 4.2231 | 3,056,027,327 | 2024-09-30 |
| 292 | 2024-10-24 | 129,157,183 | 44,018 | 4.2263 | 3,056,027,327 | 2024-09-30 |
| 293 | 2024-10-23 | 129,113,165 | -17,091 | 4.2249 | 3,056,027,327 | 2024-09-30 |
| 294 | 2024-10-22 | 129,130,256 | -134,015 | 4.2254 | 3,056,027,327 | 2024-09-30 |
| 295 | 2024-10-21 | 129,264,271 | -165,558 | 4.2298 | 3,056,027,327 | 2024-09-30 |
| 296 | 2024-10-18 | 129,429,829 | -217,986 | 4.2352 | 3,056,027,327 | 2024-09-30 |
| 297 | 2024-10-17 | 129,647,815 | -88,485 | 4.2424 | 3,056,027,327 | 2024-09-30 |
| 298 | 2024-10-16 | 129,736,300 | -4,186,057 | 4.2453 | 3,056,027,327 | 2024-09-30 |
| 299 | 2024-10-15 | 133,922,357 | 4,346,371 | 4.3822 | 3,056,027,327 | 2024-09-30 |
| 300 | 2024-10-14 | 129,575,986 | -187,825 | 4.2400 | 3,056,027,327 | 2024-09-30 |
| 301 | 2024-10-10 | 129,763,811 | 150,281 | 4.2462 | 3,056,027,327 | 2024-09-30 |
| 302 | 2024-10-09 | 129,613,530 | 20,296 | 4.2412 | 3,056,027,327 | 2024-09-30 |
| 303 | 2024-10-08 | 129,593,234 | -85,579 | 4.2406 | 3,056,027,327 | 2024-09-30 |
| 304 | 2024-10-07 | 129,678,813 | -305,841 | 4.2434 | 3,056,027,327 | 2024-09-30 |
| 305 | 2024-10-04 | 129,984,654 | -34,579 | 4.2534 | 3,056,027,327 | 2024-09-30 |
| 306 | 2024-10-03 | 130,019,233 | -657,215 | 4.2545 | 3,056,027,327 | 2024-09-30 |
| 307 | 2024-10-02 | 130,676,448 | 271,246 | 4.2760 | 3,056,027,327 | 2024-09-30 |
| 308 | 2024-09-30 | 130,405,202 | 175,813 | 4.2671 | 3,056,027,327 | 2024-09-30 |
| 309 | 2024-09-27 | 130,229,389 | 26,055 | 4.2614 | 3,056,027,327 | 2024-08-31 |
| 310 | 2024-09-26 | 130,203,334 | -191,913 | 4.2605 | 3,056,027,327 | 2024-08-31 |
| 311 | 2024-09-25 | 130,395,247 | 29,994 | 4.2668 | 3,056,027,327 | 2024-08-31 |
| 312 | 2024-09-24 | 130,365,253 | 403,745 | 4.2658 | 3,056,027,327 | 2024-08-31 |
| 313 | 2024-09-23 | 129,961,508 | 124,939 | 4.2526 | 3,056,027,327 | 2024-08-31 |
| 314 | 2024-09-20 | 129,836,569 | -208,208 | 4.2485 | 3,056,027,327 | 2024-08-31 |
| 315 | 2024-09-19 | 130,044,777 | -108,547 | 4.2554 | 3,056,027,327 | 2024-08-31 |
| 316 | 2024-09-17 | 130,153,324 | -199,146 | 4.2589 | 3,056,027,327 | 2024-08-31 |
| 317 | 2024-09-16 | 130,352,470 | -6,669 | 4.2654 | 3,056,027,327 | 2024-08-31 |
| 318 | 2024-09-13 | 130,359,139 | 604,814 | 4.2656 | 3,056,027,327 | 2024-08-31 |
| 319 | 2024-09-12 | 129,754,325 | -122,194 | 4.2458 | 3,056,027,327 | 2024-08-31 |
| 320 | 2024-09-11 | 129,876,519 | -8,676 | 4.2498 | 3,056,027,327 | 2024-08-31 |
| 321 | 2024-09-10 | 129,885,195 | -170,045 | 4.2501 | 3,056,027,327 | 2024-08-31 |
| 322 | 2024-09-09 | 130,055,240 | 93,747 | 4.2557 | 3,056,027,327 | 2024-08-31 |
| 323 | 2024-09-05 | 129,961,493 | 4,545 | 4.2526 | 3,056,027,327 | 2024-08-31 |
| 324 | 2024-09-04 | 129,956,948 | -461,249 | 4.2525 | 3,056,027,327 | 2024-08-31 |
| 325 | 2024-09-03 | 130,418,197 | 165,032 | 4.2676 | 3,056,027,327 | 2024-08-31 |
| 326 | 2024-09-02 | 130,253,165 | -693,216 | 4.2622 | 3,056,027,327 | 2024-08-31 |
| 327 | 2024-08-30 | 130,946,381 | -56,659 | 4.2849 | 3,056,027,327 | 2024-07-31 |
| 328 | 2024-08-29 | 131,003,040 | -296,038 | 4.2867 | 3,056,027,327 | 2024-07-31 |
| 329 | 2024-08-28 | 131,299,078 | 58,684 | 4.2964 | 3,056,027,327 | 2024-07-31 |
| 330 | 2024-08-27 | 131,240,394 | 155,100 | 4.2945 | 3,056,027,327 | 2024-07-31 |
| 331 | 2024-08-26 | 131,085,294 | 343,532 | 4.2894 | 3,056,027,327 | 2024-07-31 |
| 332 | 2024-08-23 | 130,741,762 | 226,205 | 4.2782 | 3,056,027,327 | 2024-07-31 |
| 333 | 2024-08-22 | 130,515,557 | 6,473 | 4.2708 | 3,056,027,327 | 2024-07-31 |
| 334 | 2024-08-21 | 130,509,084 | -61,497 | 4.2705 | 3,056,027,327 | 2024-07-31 |
| 335 | 2024-08-20 | 130,570,581 | -233,559 | 4.2726 | 3,056,027,327 | 2024-07-31 |
| 336 | 2024-08-19 | 130,804,140 | -38,846 | 4.2802 | 3,056,027,327 | 2024-07-31 |
| 337 | 2024-08-16 | 130,842,986 | -58,433 | 4.2815 | 3,056,027,327 | 2024-07-31 |
| 338 | 2024-08-15 | 130,901,419 | -14,529 | 4.2834 | 3,056,027,327 | 2024-07-31 |
| 339 | 2024-08-14 | 130,915,948 | 27,102 | 4.2839 | 3,056,027,327 | 2024-07-31 |
| 340 | 2024-08-13 | 130,888,846 | -217,323 | 4.2830 | 3,056,027,327 | 2024-07-31 |
| 341 | 2024-08-12 | 131,106,169 | 72,844 | 4.2901 | 3,056,027,327 | 2024-07-31 |
| 342 | 2024-08-09 | 131,033,325 | 75,291 | 4.2877 | 3,056,027,327 | 2024-07-31 |
| 343 | 2024-08-08 | 130,958,034 | 37,495 | 4.2852 | 3,056,027,327 | 2024-07-31 |
| 344 | 2024-08-07 | 130,920,539 | 19,923 | 4.2840 | 3,056,027,327 | 2024-07-31 |
| 345 | 2024-08-06 | 130,900,616 | -275,435 | 4.2834 | 3,056,027,327 | 2024-07-31 |
| 346 | 2024-08-05 | 131,176,051 | -927,538 | 4.2924 | 3,056,027,327 | 2024-07-31 |
| 347 | 2024-08-02 | 132,103,589 | 1,006,818 | 4.3227 | 3,056,027,327 | 2024-07-31 |
| 348 | 2024-08-01 | 131,096,771 | 189,146 | 4.2898 | 3,056,027,327 | 2024-07-31 |
| 349 | 2024-07-31 | 130,907,625 | 123,395 | 4.2836 | 3,056,027,327 | 2024-07-31 |
| 350 | 2024-07-30 | 130,784,230 | -306,688 | 4.2796 | 3,056,027,327 | 2024-06-30 |
| 351 | 2024-07-29 | 131,090,918 | 37,314 | 4.2896 | 3,056,027,327 | 2024-06-30 |
| 352 | 2024-07-26 | 131,053,604 | -126,082 | 4.2884 | 3,056,027,327 | 2024-06-30 |
| 353 | 2024-07-25 | 131,179,686 | -60,174 | 4.2925 | 3,056,027,327 | 2024-06-30 |
| 354 | 2024-07-24 | 131,239,860 | 24,331 | 4.2945 | 3,056,027,327 | 2024-06-30 |
| 355 | 2024-07-23 | 131,215,529 | -343,254 | 4.2937 | 3,056,027,327 | 2024-06-30 |
| 356 | 2024-07-22 | 131,558,783 | 32,838 | 4.3049 | 3,056,027,327 | 2024-06-30 |
| 357 | 2024-07-19 | 131,525,945 | 340,121 | 4.3038 | 3,056,027,327 | 2024-06-30 |
| 358 | 2024-07-18 | 131,185,824 | 15,656 | 4.2927 | 3,056,027,327 | 2024-06-30 |
| 359 | 2024-07-17 | 131,170,168 | 104,013 | 4.2922 | 3,056,027,327 | 2024-06-30 |
| 360 | 2024-07-16 | 131,066,155 | -473,862 | 4.2888 | 3,056,027,327 | 2024-06-30 |
| 361 | 2024-07-15 | 131,540,017 | -21,165 | 4.3043 | 3,056,027,327 | 2024-06-30 |
| 362 | 2024-07-12 | 131,561,182 | -166,384 | 4.3050 | 3,056,027,327 | 2024-06-30 |
| 363 | 2024-07-11 | 131,727,566 | 56,224 | 4.3104 | 3,056,027,327 | 2024-06-30 |
| 364 | 2024-07-10 | 131,671,342 | -790,403 | 4.3086 | 3,056,027,327 | 2024-06-30 |
| 365 | 2024-07-09 | 132,461,745 | -176,327 | 4.3344 | 3,056,027,327 | 2024-06-30 |
| 366 | 2024-07-08 | 132,638,072 | -10,407 | 4.3402 | 3,056,027,327 | 2024-06-30 |
| 367 | 2024-07-05 | 132,648,479 | -243,110 | 4.3406 | 3,056,027,327 | 2024-06-30 |
| 368 | 2024-07-04 | 132,891,589 | -147,810 | 4.3485 | 3,056,027,327 | 2024-06-30 |
| 369 | 2024-07-03 | 133,039,399 | 184,601 | 4.3533 | 3,056,027,327 | 2024-06-30 |
| 370 | 2024-07-02 | 132,854,798 | -99,328 | 4.3473 | 3,056,027,327 | 2024-06-30 |
| 371 | 2024-06-28 | 132,954,126 | -343,244 | 4.3506 | 3,056,027,327 | 2024-05-31 |
| 372 | 2024-06-27 | 133,297,370 | 32,029 | 4.3618 | 3,056,027,327 | 2024-05-31 |
| 373 | 2024-06-26 | 133,265,341 | -312,895 | 4.3607 | 3,056,027,327 | 2024-05-31 |
| 374 | 2024-06-25 | 133,578,236 | -23,071 | 4.3710 | 3,056,027,327 | 2024-05-31 |
| 375 | 2024-06-24 | 133,601,307 | -138,238 | 4.3717 | 3,056,027,327 | 2024-05-31 |
| 376 | 2024-06-21 | 133,739,545 | -64,764 | 4.3763 | 3,056,027,327 | 2024-05-31 |
| 377 | 2024-06-20 | 133,804,309 | 75,055 | 4.3784 | 3,056,027,327 | 2024-05-31 |
| 378 | 2024-06-19 | 133,729,254 | -118,177 | 4.3759 | 3,056,027,327 | 2024-05-31 |
| 379 | 2024-06-18 | 133,847,431 | 296,452 | 4.3798 | 3,056,027,327 | 2024-05-31 |
| 380 | 2024-06-17 | 133,550,979 | 341,035 | 4.3701 | 3,056,027,327 | 2024-05-31 |
| 381 | 2024-06-14 | 133,209,944 | 22,072 | 4.3589 | 3,056,027,327 | 2024-05-31 |
| 382 | 2024-06-13 | 133,187,872 | 1,389,070 | 4.3582 | 3,056,027,327 | 2024-05-31 |
| 383 | 2024-06-12 | 131,798,802 | 25,863 | 4.3127 | 3,056,027,327 | 2024-05-31 |
| 384 | 2024-06-11 | 131,772,939 | -121,259 | 4.3119 | 3,056,027,327 | 2024-05-31 |
| 385 | 2024-06-07 | 131,894,198 | 190,126 | 4.3159 | 3,056,027,327 | 2024-05-31 |
| 386 | 2024-06-06 | 131,704,072 | 27,960 | 4.3096 | 3,056,027,327 | 2024-05-31 |
| 387 | 2024-06-05 | 131,676,112 | 308,023 | 4.3087 | 3,056,027,327 | 2024-05-31 |
| 388 | 2024-06-04 | 131,368,089 | -65,482 | 4.2987 | 3,056,027,327 | 2024-05-31 |
| 389 | 2024-06-03 | 131,433,571 | 128,078 | 4.3008 | 3,056,027,327 | 2024-05-31 |
| 390 | 2024-05-31 | 131,305,493 | -100,519 | 4.2966 | 3,056,027,327 | 2024-05-31 |
| 391 | 2024-05-30 | 131,406,012 | -40,907 | 4.2999 | 3,056,027,327 | 2024-04-30 |
| 392 | 2024-05-29 | 131,446,919 | -289,536 | 4.3012 | 3,056,027,327 | 2024-04-30 |
| 393 | 2024-05-28 | 131,736,455 | 101,971 | 4.3107 | 3,056,027,327 | 2024-04-30 |
| 394 | 2024-05-27 | 131,634,484 | 137,403 | 4.3074 | 3,056,027,327 | 2024-04-30 |
| 395 | 2024-05-24 | 131,497,081 | -111,855 | 4.3029 | 3,056,027,327 | 2024-04-30 |
| 396 | 2024-05-23 | 131,608,936 | 93,580 | 4.3065 | 3,056,027,327 | 2024-04-30 |
| 397 | 2024-05-22 | 131,515,356 | -260,428 | 4.3035 | 3,056,027,327 | 2024-04-30 |
| 398 | 2024-05-21 | 131,775,784 | -437,557 | 4.3120 | 3,056,027,327 | 2024-04-30 |
| 399 | 2024-05-20 | 132,213,341 | -83,499 | 4.3263 | 3,056,027,327 | 2024-04-30 |
| 400 | 2024-05-17 | 132,296,840 | 115,205 | 4.3290 | 3,056,027,327 | 2024-04-30 |
| 401 | 2024-05-16 | 132,181,635 | 143,429 | 4.3253 | 3,056,027,327 | 2024-04-30 |
| 402 | 2024-05-14 | 132,038,206 | 142,348 | 4.3206 | 3,056,027,327 | 2024-04-30 |
| 403 | 2024-05-13 | 131,895,858 | -44,420 | 4.3159 | 3,056,027,327 | 2024-04-30 |
| 404 | 2024-05-10 | 131,940,278 | 10,078 | 4.3174 | 3,056,027,327 | 2024-04-30 |
| 405 | 2024-05-09 | 131,930,200 | -9,006,407 | 4.3170 | 3,056,027,327 | 2024-04-30 |
| 406 | 2024-05-08 | 140,936,607 | -1,571,647 | 4.6118 | 3,056,027,327 | 2024-04-30 |
| 407 | 2024-05-07 | 142,508,254 | -6,717,202 | 4.6632 | 3,056,027,327 | 2024-04-30 |
| 408 | 2024-05-06 | 149,225,456 | -6,486,056 | 4.8830 | 3,056,027,327 | 2024-04-30 |
| 409 | 2024-05-03 | 155,711,512 | 6,415,849 | 5.0952 | 3,056,027,327 | 2024-04-30 |
| 410 | 2024-05-02 | 149,295,663 | 532,011 | 4.8853 | 3,056,027,327 | 2024-04-30 |
| 411 | 2024-04-30 | 148,763,652 | 258,499 | 4.8679 | 3,056,027,327 | 2024-04-30 |
| 412 | 2024-04-29 | 148,505,153 | -5,658 | 4.8594 | 3,056,027,327 | 2024-03-31 |
| 413 | 2024-04-26 | 148,510,811 | 66,820 | 4.8596 | 3,056,027,327 | 2024-03-31 |
| 414 | 2024-04-25 | 148,443,991 | -72,984 | 4.8574 | 3,056,027,327 | 2024-03-31 |
| 415 | 2024-04-24 | 148,516,975 | 3,248,086 | 4.8598 | 3,056,027,327 | 2024-03-31 |
| 416 | 2024-04-23 | 145,268,889 | 2,197,529 | 4.7535 | 3,056,027,327 | 2024-03-31 |
| 417 | 2024-04-22 | 143,071,360 | -84,939 | 4.6816 | 3,056,027,327 | 2024-03-31 |
| 418 | 2024-04-19 | 143,156,299 | -30,639 | 4.6844 | 3,056,027,327 | 2024-03-31 |
| 419 | 2024-04-18 | 143,186,938 | -569,940 | 4.6854 | 3,056,027,327 | 2024-03-31 |
| 420 | 2024-04-17 | 143,756,878 | -75,679 | 4.7040 | 3,056,027,327 | 2024-03-31 |
| 421 | 2024-04-16 | 143,832,557 | 260,143 | 4.7065 | 3,056,027,327 | 2024-03-31 |
| 422 | 2024-04-15 | 143,572,414 | -79,395 | 4.6980 | 3,056,027,327 | 2024-03-31 |
| 423 | 2024-04-12 | 143,651,809 | 21,432 | 4.7006 | 3,056,027,327 | 2024-03-31 |
| 424 | 2024-04-11 | 143,630,377 | -462,395 | 4.6999 | 3,056,027,327 | 2024-03-31 |
| 425 | 2024-04-10 | 144,092,772 | 347,318 | 4.7150 | 3,056,027,327 | 2024-03-31 |
| 426 | 2024-04-09 | 143,745,454 | 118,645 | 4.7037 | 3,056,027,327 | 2024-03-31 |
| 427 | 2024-04-08 | 143,626,809 | -44,074 | 4.6998 | 3,056,027,327 | 2024-03-31 |
| 428 | 2024-04-05 | 143,670,883 | 80,359 | 4.7012 | 3,056,027,327 | 2024-03-31 |
| 429 | 2024-04-03 | 143,590,524 | 10,647 | 4.6986 | 3,056,027,327 | 2024-03-31 |
| 430 | 2024-04-02 | 143,579,877 | -310,394 | 4.6983 | 3,056,027,327 | 2024-03-31 |
| 431 | 2024-03-28 | 143,890,271 | 262,985 | 4.7084 | 3,056,027,327 | 2024-02-29 |
| 432 | 2024-03-27 | 143,627,286 | -7,683 | 4.6998 | 3,056,027,327 | 2024-02-29 |
| 433 | 2024-03-26 | 143,634,969 | 69,923 | 4.7001 | 3,056,027,327 | 2024-02-29 |
| 434 | 2024-03-25 | 143,565,046 | 90,563 | 4.6978 | 3,056,027,327 | 2024-02-29 |
| 435 | 2024-03-22 | 143,474,483 | -274,141 | 4.6948 | 3,056,027,327 | 2024-02-29 |
| 436 | 2024-03-21 | 143,748,624 | 38,057 | 4.7038 | 3,056,027,327 | 2024-02-29 |
| 437 | 2024-03-20 | 143,710,567 | -1,138,120 | 4.7025 | 3,056,027,327 | 2024-02-29 |
| 438 | 2024-03-19 | 144,848,687 | 616,159 | 4.7398 | 3,056,027,327 | 2024-02-29 |
| 439 | 2024-03-18 | 144,232,528 | 91,143 | 4.7196 | 3,056,027,327 | 2024-02-29 |
| 440 | 2024-03-15 | 144,141,385 | 300,061 | 4.7166 | 3,056,027,327 | 2024-02-29 |
| 441 | 2024-03-14 | 143,841,324 | -198,749 | 4.7068 | 3,056,027,327 | 2024-02-29 |
| 442 | 2024-03-13 | 144,040,073 | 14,900 | 4.7133 | 3,056,027,327 | 2024-02-29 |
| 443 | 2024-03-12 | 144,025,173 | -23,707 | 4.7128 | 3,056,027,327 | 2024-02-29 |
| 444 | 2024-03-11 | 144,048,880 | -147,510 | 4.7136 | 3,056,027,327 | 2024-02-29 |
| 445 | 2024-03-08 | 144,196,390 | 165,803 | 4.7184 | 3,056,027,327 | 2024-02-29 |
| 446 | 2024-03-07 | 144,030,587 | -260,434 | 4.7130 | 3,056,027,327 | 2024-02-29 |
| 447 | 2024-03-06 | 144,291,021 | -106,055 | 4.7215 | 3,056,027,327 | 2024-02-29 |
| 448 | 2024-03-05 | 144,397,076 | 268,189 | 4.7250 | 3,056,027,327 | 2024-02-29 |
| 449 | 2024-03-04 | 144,128,887 | -2,083,495 | 4.7162 | 3,056,027,327 | 2024-02-29 |
| 450 | 2024-03-01 | 146,212,382 | 221,363 | 4.7844 | 3,056,027,327 | 2024-02-29 |
| 451 | 2024-02-29 | 145,991,019 | 493 | 4.7772 | 3,056,027,327 | 2024-02-29 |
| 452 | 2024-02-28 | 145,990,526 | 34,467 | 4.7771 | 3,056,027,327 | 2024-01-31 |
| 453 | 2024-02-27 | 145,956,059 | 411,489 | 4.7760 | 3,056,027,327 | 2024-01-31 |
| 454 | 2024-02-26 | 145,544,570 | -45,118 | 4.7625 | 3,056,027,327 | 2024-01-31 |
| 455 | 2024-02-23 | 145,589,688 | -65,050 | 4.7640 | 3,056,027,327 | 2024-01-31 |
| 456 | 2024-02-22 | 145,654,738 | -322,764 | 4.7661 | 3,056,027,327 | 2024-01-31 |
| 457 | 2024-02-21 | 145,977,502 | -41,509 | 4.7767 | 3,056,027,327 | 2024-01-31 |
| 458 | 2024-02-20 | 146,019,011 | -172,524 | 4.7781 | 3,056,027,327 | 2024-01-31 |
| 459 | 2024-02-19 | 146,191,535 | -49,392 | 4.7837 | 3,056,027,327 | 2024-01-31 |
| 460 | 2024-02-16 | 146,240,927 | -179,604 | 4.7853 | 3,056,027,327 | 2024-01-31 |
| 461 | 2024-02-15 | 146,420,531 | -141,942 | 4.7912 | 3,056,027,327 | 2024-01-31 |
| 462 | 2024-02-14 | 146,562,473 | -186,823 | 4.7958 | 3,056,027,327 | 2024-01-31 |
| 463 | 2024-02-09 | 146,749,296 | 216,656 | 4.8020 | 3,056,027,327 | 2024-01-31 |
| 464 | 2024-02-08 | 146,532,640 | -282,041 | 4.7949 | 3,056,027,327 | 2024-01-31 |
| 465 | 2024-02-07 | 146,814,681 | -429,504 | 4.8041 | 3,056,027,327 | 2024-01-31 |
| 466 | 2024-02-06 | 147,244,185 | -107,701 | 4.8182 | 3,056,027,327 | 2024-01-31 |
| 467 | 2024-02-05 | 147,351,886 | 1,309,343 | 4.8217 | 3,056,027,327 | 2024-01-31 |
| 468 | 2024-02-02 | 146,042,543 | 90,790 | 4.7788 | 3,056,027,327 | 2024-01-31 |
| 469 | 2024-02-01 | 145,951,753 | 561,056 | 4.7759 | 3,056,027,327 | 2024-01-31 |
| 470 | 2024-01-31 | 145,390,697 | -6,849 | 4.7575 | 3,056,027,327 | 2024-01-31 |
| 471 | 2024-01-30 | 145,397,546 | 21,998 | 4.7577 | 3,056,027,327 | 2023-12-31 |
| 472 | 2024-01-29 | 145,375,548 | -89,885 | 4.7570 | 3,056,027,327 | 2023-12-31 |
| 473 | 2024-01-26 | 145,465,433 | 96,908 | 4.7600 | 3,056,027,327 | 2023-12-31 |
| 474 | 2024-01-25 | 145,368,525 | 169,082 | 4.7568 | 3,056,027,327 | 2023-12-31 |
| 475 | 2024-01-24 | 145,199,443 | -1,644,953 | 4.7512 | 3,056,027,327 | 2023-12-31 |
| 476 | 2024-01-23 | 146,844,396 | 943,140 | 4.8051 | 3,056,027,327 | 2023-12-31 |
| 477 | 2024-01-22 | 145,901,256 | 519,687 | 4.7742 | 3,056,027,327 | 2023-12-31 |
| 478 | 2024-01-19 | 145,381,569 | -140,495 | 4.7572 | 3,056,027,327 | 2023-12-31 |
| 479 | 2024-01-18 | 145,522,064 | -218,109 | 4.7618 | 3,056,027,327 | 2023-12-31 |
| 480 | 2024-01-17 | 145,740,173 | 14,966 | 4.7689 | 3,056,027,327 | 2023-12-31 |
| 481 | 2024-01-16 | 145,725,207 | -201,186 | 4.7685 | 3,056,027,327 | 2023-12-31 |
| 482 | 2024-01-15 | 145,926,393 | -45,859 | 4.7750 | 3,056,027,327 | 2023-12-31 |
| 483 | 2024-01-12 | 145,972,252 | 25,866 | 4.7765 | 3,056,027,327 | 2023-12-31 |
| 484 | 2024-01-11 | 145,946,386 | -313,400 | 4.7757 | 3,056,027,327 | 2023-12-31 |
| 485 | 2024-01-10 | 146,259,786 | -278,275 | 4.7859 | 3,056,027,327 | 2023-12-31 |
| 486 | 2024-01-09 | 146,538,061 | 229,580 | 4.7951 | 3,056,027,327 | 2023-12-31 |
| 487 | 2024-01-08 | 146,308,481 | 288,305 | 4.7875 | 3,056,027,327 | 2023-12-31 |
| 488 | 2024-01-05 | 146,020,176 | -528,539 | 4.7781 | 3,056,027,327 | 2023-12-31 |
| 489 | 2024-01-04 | 146,548,715 | -413,606 | 4.7954 | 3,056,027,327 | 2023-12-31 |
| 490 | 2024-01-03 | 146,962,321 | 306,173 | 4.8089 | 3,056,027,327 | 2023-12-31 |
| 491 | 2024-01-02 | 146,656,148 | -381,840 | 4.7989 | 3,056,027,327 | 2023-12-31 |
| 492 | 2023-12-29 | 147,037,988 | -538,378 | 4.8114 | 3,056,027,327 | 2023-11-30 |
| 493 | 2023-12-28 | 147,576,366 | -1,608,065 | 4.8290 | 3,056,027,327 | 2023-11-30 |
| 494 | 2023-12-27 | 149,184,431 | -284,311 | 4.8816 | 3,056,027,327 | 2023-11-30 |
| 495 | 2023-12-22 | 149,468,742 | 276,828 | 4.8909 | 3,056,027,327 | 2023-11-30 |
| 496 | 2023-12-21 | 149,191,914 | -36,544 | 4.8819 | 3,056,027,327 | 2023-11-30 |
| 497 | 2023-12-20 | 149,228,458 | -159,483 | 4.8831 | 3,056,027,327 | 2023-11-30 |
| 498 | 2023-12-19 | 149,387,941 | -265,248 | 4.8883 | 3,056,027,327 | 2023-11-30 |
| 499 | 2023-12-18 | 149,653,189 | -42,955 | 4.8970 | 3,056,027,327 | 2023-11-30 |
| 500 | 2023-12-15 | 149,696,144 | 207,681 | 4.8984 | 3,056,027,327 | 2023-11-30 |
| 501 | 2023-12-14 | 149,488,463 | -724,578 | 4.8916 | 3,056,027,327 | 2023-11-30 |
| 502 | 2023-12-13 | 150,213,041 | 362,285 | 4.9153 | 3,056,027,327 | 2023-11-30 |
| 503 | 2023-12-12 | 149,850,756 | -562,297 | 4.9034 | 3,056,027,327 | 2023-11-30 |
| 504 | 2023-12-11 | 150,413,053 | -394,312 | 4.9218 | 3,056,027,327 | 2023-11-30 |
| 505 | 2023-12-08 | 150,807,365 | 504,911 | 4.9348 | 3,056,027,327 | 2023-11-30 |
| 506 | 2023-12-07 | 150,302,454 | -1,404,604 | 4.9182 | 3,056,027,327 | 2023-11-30 |
| 507 | 2023-12-06 | 151,707,058 | 2,287,041 | 4.9642 | 3,056,027,327 | 2023-11-30 |
| 508 | 2023-12-05 | 149,420,017 | 128,512 | 4.8894 | 3,056,027,327 | 2023-11-30 |
| 509 | 2023-12-04 | 149,291,505 | 13,631,474 | 4.8851 | 3,056,027,327 | 2023-11-30 |
| 510 | 2023-12-01 | 135,660,031 | 2,865,686 | 4.4391 | 3,056,027,327 | 2023-11-30 |
| 511 | 2023-11-30 | 132,794,345 | 807,475 | 4.3453 | 3,056,027,327 | 2023-11-30 |
| 512 | 2023-11-29 | 131,986,870 | -1,099,180 | 4.3189 | 3,056,027,327 | 2023-10-31 |
| 513 | 2023-11-28 | 133,086,050 | -123,900 | 4.3549 | 3,056,027,327 | 2023-10-31 |
| 514 | 2023-11-27 | 133,209,950 | 425,324 | 4.3589 | 3,056,027,327 | 2023-10-31 |
| 515 | 2023-11-24 | 132,784,626 | 1,170,227 | 4.3450 | 3,056,027,327 | 2023-10-31 |
| 516 | 2023-11-23 | 131,614,399 | -2,205,748 | 4.3067 | 3,056,027,327 | 2023-10-31 |
| 517 | 2023-11-22 | 133,820,147 | 1,816,744 | 4.3789 | 3,056,027,327 | 2023-10-31 |
| 518 | 2023-11-21 | 132,003,403 | -1,834,775 | 4.3194 | 3,056,027,327 | 2023-10-31 |
| 519 | 2023-11-20 | 133,838,178 | 152,668 | 4.3795 | 3,056,027,327 | 2023-10-31 |
| 520 | 2023-11-17 | 133,685,510 | -311,755 | 4.3745 | 3,056,027,327 | 2023-10-31 |
| 521 | 2023-11-16 | 133,997,265 | -17,316 | 4.3847 | 3,056,027,327 | 2023-10-31 |
| 522 | 2023-11-15 | 134,014,581 | 335,793 | 4.3853 | 3,056,027,327 | 2023-10-31 |
| 523 | 2023-11-14 | 133,678,788 | -123,514 | 4.3743 | 3,056,027,327 | 2023-10-31 |
| 524 | 2023-11-13 | 133,802,302 | 47,015 | 4.3783 | 3,056,027,327 | 2023-10-31 |
| 525 | 2023-11-10 | 133,755,287 | -39,049 | 4.3768 | 3,056,027,327 | 2023-10-31 |
| 526 | 2023-11-09 | 133,794,336 | -115,780 | 4.3780 | 3,056,027,327 | 2023-10-31 |
| 527 | 2023-11-08 | 133,910,116 | 57,770 | 4.3818 | 3,056,027,327 | 2023-10-31 |
| 528 | 2023-11-07 | 133,852,346 | 82,860 | 4.3799 | 3,056,027,327 | 2023-10-31 |
| 529 | 2023-11-06 | 133,769,486 | -1,243,127 | 4.3772 | 3,056,027,327 | 2023-10-31 |
| 530 | 2023-11-03 | 135,012,613 | 240,911 | 4.4179 | 3,056,027,327 | 2023-10-31 |
| 531 | 2023-11-02 | 134,771,702 | 132,578 | 4.4100 | 3,056,027,327 | 2023-10-31 |
| 532 | 2023-11-01 | 134,639,124 | -122,427 | 4.4057 | 3,056,027,327 | 2023-10-31 |
| 533 | 2023-10-31 | 134,761,551 | 1,513,976 | 4.4097 | 3,056,027,327 | 2023-10-31 |
| 534 | 2023-10-30 | 133,247,575 | -183,445 | 4.3602 | 3,056,027,327 | 2023-09-30 |
| 535 | 2023-10-27 | 133,431,020 | -103,440 | 4.3662 | 3,056,027,327 | 2023-09-30 |
| 536 | 2023-10-26 | 133,534,460 | -285,001 | 4.3695 | 3,056,027,327 | 2023-09-30 |
| 537 | 2023-10-25 | 133,819,461 | -660,814 | 4.3789 | 3,056,027,327 | 2023-09-30 |
| 538 | 2023-10-24 | 134,480,275 | 185,290 | 4.4005 | 3,056,027,327 | 2023-09-30 |
| 539 | 2023-10-20 | 134,294,985 | -1,232,849 | 4.3944 | 3,056,027,327 | 2023-09-30 |
| 540 | 2023-10-19 | 135,527,834 | 201,847 | 4.4348 | 3,056,027,327 | 2023-09-30 |
| 541 | 2023-10-18 | 135,325,987 | -434,734 | 4.4282 | 3,056,027,327 | 2023-09-30 |
| 542 | 2023-10-17 | 135,760,721 | 154,828 | 4.4424 | 3,056,027,327 | 2023-09-30 |
| 543 | 2023-10-16 | 135,605,893 | -54,766 | 4.4373 | 3,056,027,327 | 2023-09-30 |
| 544 | 2023-10-13 | 135,660,659 | 73,800 | 4.4391 | 3,056,027,327 | 2023-09-30 |
| 545 | 2023-10-12 | 135,586,859 | -512,863 | 4.4367 | 3,056,027,327 | 2023-09-30 |
| 546 | 2023-10-11 | 136,099,722 | 2,236,538 | 4.4535 | 3,056,027,327 | 2023-09-30 |
| 547 | 2023-10-10 | 133,863,184 | -384,558 | 4.3803 | 3,056,027,327 | 2023-09-30 |
| 548 | 2023-10-09 | 134,247,742 | 205,206 | 4.3929 | 3,056,027,327 | 2023-09-30 |
| 549 | 2023-10-06 | 134,042,536 | 474,438 | 4.3862 | 3,056,027,327 | 2023-09-30 |
| 550 | 2023-10-05 | 133,568,098 | 39,079 | 4.3706 | 3,056,027,327 | 2023-09-30 |
| 551 | 2023-10-04 | 133,529,019 | 942,381 | 4.3694 | 3,056,027,327 | 2023-09-30 |
| 552 | 2023-10-03 | 132,586,638 | -942,896 | 4.3385 | 3,056,027,327 | 2023-09-30 |
| 553 | 2023-09-29 | 133,529,534 | 146,301 | 4.3694 | 3,056,027,327 | 2023-08-31 |
| 554 | 2023-09-28 | 133,383,233 | 113,666 | 4.3646 | 3,056,027,327 | 2023-08-31 |
| 555 | 2023-09-27 | 133,269,567 | 8,935 | 4.3609 | 3,056,027,327 | 2023-08-31 |
| 556 | 2023-09-26 | 133,260,632 | -371,465 | 4.3606 | 3,056,027,327 | 2023-08-31 |
| 557 | 2023-09-25 | 133,632,097 | 120,960 | 4.3727 | 3,056,027,327 | 2023-08-31 |
| 558 | 2023-09-22 | 133,511,137 | -1,073,339 | 4.3688 | 3,056,027,327 | 2023-08-31 |
| 559 | 2023-09-21 | 134,584,476 | -378,816 | 4.4039 | 3,056,027,327 | 2023-08-31 |
| 560 | 2023-09-20 | 134,963,292 | -2,676,468 | 4.4163 | 3,056,027,327 | 2023-08-31 |
| 561 | 2023-09-19 | 137,639,760 | 195,490 | 4.5039 | 3,056,027,327 | 2023-08-31 |
| 562 | 2023-09-18 | 137,444,270 | -806,930 | 4.4975 | 3,056,027,327 | 2023-08-31 |
| 563 | 2023-09-15 | 138,251,200 | -1,038,939 | 4.5239 | 3,056,027,327 | 2023-08-31 |
| 564 | 2023-09-14 | 139,290,139 | -568,218 | 4.5579 | 3,056,027,327 | 2023-08-31 |
| 565 | 2023-09-13 | 139,858,357 | 1,077,166 | 4.5765 | 3,056,027,327 | 2023-08-31 |
| 566 | 2023-09-12 | 138,781,191 | -479,368 | 4.5412 | 3,056,027,327 | 2023-08-31 |
| 567 | 2023-09-11 | 139,260,559 | -56,619 | 4.5569 | 3,056,027,327 | 2023-08-31 |
| 568 | 2023-09-07 | 139,317,178 | 175,484 | 4.5588 | 3,056,027,327 | 2023-08-31 |
| 569 | 2023-09-06 | 139,141,694 | -40,525 | 4.5530 | 3,056,027,327 | 2023-08-31 |
| 570 | 2023-09-05 | 139,182,219 | -1,191,031 | 4.5544 | 3,056,027,327 | 2023-08-31 |
| 571 | 2023-09-04 | 140,373,250 | -14,327,211 | 4.5933 | 3,056,027,327 | 2023-08-31 |
| 572 | 2023-08-31 | 154,700,461 | 158,825 | 5.0621 | 3,056,027,327 | 2023-08-31 |
| 573 | 2023-08-30 | 154,541,636 | 372,000 | 5.0569 | 3,056,027,327 | 2023-07-31 |
| 574 | 2023-08-29 | 154,169,636 | 85,366 | 5.0448 | 3,056,027,327 | 2023-07-31 |
| 575 | 2023-08-28 | 154,084,270 | 3,361,259 | 5.0420 | 3,056,027,327 | 2023-07-31 |
| 576 | 2023-08-25 | 150,723,011 | 11,188,926 | 4.9320 | 3,056,027,327 | 2023-07-31 |
| 577 | 2023-08-24 | 139,534,085 | 278,825 | 4.5659 | 3,056,027,327 | 2023-07-31 |
| 578 | 2023-08-23 | 139,255,260 | -400,240 | 4.5567 | 3,056,027,327 | 2023-07-31 |
| 579 | 2023-08-22 | 139,655,500 | -224,000 | 4.5698 | 3,056,027,327 | 2023-07-31 |
| 580 | 2023-08-21 | 139,879,500 | 120,956 | 4.5772 | 3,056,027,327 | 2023-07-31 |
| 581 | 2023-08-18 | 139,758,544 | 707,841 | 4.5732 | 3,056,027,327 | 2023-07-31 |
| 582 | 2023-08-17 | 139,050,703 | -240,692 | 4.5500 | 3,056,027,327 | 2023-07-31 |
| 583 | 2023-08-16 | 139,291,395 | -313,271 | 4.5579 | 3,056,027,327 | 2023-07-31 |
| 584 | 2023-08-15 | 139,604,666 | 556,760 | 4.5682 | 3,056,027,327 | 2023-07-31 |
| 585 | 2023-08-14 | 139,047,906 | 242,096 | 4.5500 | 3,056,027,327 | 2023-07-31 |
| 586 | 2023-08-11 | 138,805,810 | 124,340 | 4.5420 | 3,056,027,327 | 2023-07-31 |
| 587 | 2023-08-10 | 138,681,470 | -574,405 | 4.5380 | 3,056,027,327 | 2023-07-31 |
| 588 | 2023-08-09 | 139,255,875 | 271,538 | 4.5568 | 3,056,027,327 | 2023-07-31 |
| 589 | 2023-08-08 | 138,984,337 | -314,721 | 4.5479 | 3,056,027,327 | 2023-07-31 |
| 590 | 2023-08-07 | 139,299,058 | -154,719 | 4.5582 | 3,056,027,327 | 2023-07-31 |
| 591 | 2023-08-04 | 139,453,777 | 326,317 | 4.5632 | 3,056,027,327 | 2023-07-31 |
| 592 | 2023-08-03 | 139,127,460 | -18,383 | 4.5526 | 3,056,027,327 | 2023-07-31 |
| 593 | 2023-08-02 | 139,145,843 | -98,759 | 4.5532 | 3,056,027,327 | 2023-07-31 |
| 594 | 2023-08-01 | 139,244,602 | -157,808 | 4.5564 | 3,056,027,327 | 2023-07-31 |
| 595 | 2023-07-31 | 139,402,410 | -693,007 | 4.5616 | 3,056,027,327 | 2023-07-31 |
| 596 | 2023-07-28 | 140,095,417 | -84,148 | 4.5842 | 3,056,027,327 | 2023-06-30 |
| 597 | 2023-07-27 | 140,179,565 | 707,853 | 4.5870 | 3,056,027,327 | 2023-06-30 |
| 598 | 2023-07-26 | 139,471,712 | -842,842 | 4.5638 | 3,056,027,327 | 2023-06-30 |
| 599 | 2023-07-25 | 140,314,554 | -353,179 | 4.5914 | 3,056,027,327 | 2023-06-30 |
| 600 | 2023-07-24 | 140,667,733 | -258,542 | 4.6030 | 3,056,027,327 | 2023-06-30 |
| 601 | 2023-07-21 | 140,926,275 | -237,293 | 4.6114 | 3,056,027,327 | 2023-06-30 |
| 602 | 2023-07-20 | 141,163,568 | 353,970 | 4.6192 | 3,056,027,327 | 2023-06-30 |
| 603 | 2023-07-19 | 140,809,598 | 27,661 | 4.6076 | 3,056,027,327 | 2023-06-30 |
| 604 | 2023-07-18 | 140,781,937 | 11,983 | 4.6067 | 3,056,027,327 | 2023-06-30 |
| 605 | 2023-07-14 | 140,769,954 | -28,379 | 4.6063 | 3,056,027,327 | 2023-06-30 |
| 606 | 2023-07-13 | 140,798,333 | 219,000 | 4.6072 | 3,056,027,327 | 2023-06-30 |
| 607 | 2023-07-12 | 140,579,333 | -967,026 | 4.6001 | 3,056,027,327 | 2023-06-30 |
| 608 | 2023-07-11 | 141,546,359 | -181,929 | 4.6317 | 3,056,027,327 | 2023-06-30 |
| 609 | 2023-07-10 | 141,728,288 | 941,506 | 4.6377 | 3,056,027,327 | 2023-06-30 |
| 610 | 2023-07-07 | 140,786,782 | -247,310 | 4.6069 | 3,056,027,327 | 2023-06-30 |
| 611 | 2023-07-06 | 141,034,092 | -87,001 | 4.6149 | 3,056,027,327 | 2023-06-30 |
| 612 | 2023-07-05 | 141,121,093 | -197,062 | 4.6178 | 3,056,027,327 | 2023-06-30 |
| 613 | 2023-07-04 | 141,318,155 | 34,533 | 4.6242 | 3,056,027,327 | 2023-06-30 |
| 614 | 2023-07-03 | 141,283,622 | -135,214 | 4.6231 | 3,056,027,327 | 2023-06-30 |
| 615 | 2023-06-30 | 141,418,836 | 4,370 | 4.6275 | 3,056,027,327 | 2023-06-30 |
| 616 | 2023-06-29 | 141,414,466 | 95,940 | 4.6274 | 3,056,027,327 | 2023-05-31 |
| 617 | 2023-06-28 | 141,318,526 | -180,250 | 4.6243 | 3,056,027,327 | 2023-05-31 |
| 618 | 2023-06-27 | 141,498,776 | 52,128 | 4.6302 | 3,056,027,327 | 2023-05-31 |
| 619 | 2023-06-26 | 141,446,648 | 132,990 | 4.6284 | 3,056,027,327 | 2023-05-31 |
| 620 | 2023-06-23 | 141,313,658 | -385,384 | 4.6241 | 3,056,027,327 | 2023-05-31 |
| 621 | 2023-06-21 | 141,699,042 | -797,965 | 4.6367 | 3,056,027,327 | 2023-05-31 |
| 622 | 2023-06-20 | 142,497,007 | 827,076 | 4.6628 | 3,056,027,327 | 2023-05-31 |
| 623 | 2023-06-19 | 141,669,931 | 24,255 | 4.6358 | 3,056,027,327 | 2023-05-31 |
| 624 | 2023-06-16 | 141,645,676 | -162,163 | 4.6350 | 3,056,027,327 | 2023-05-31 |
| 625 | 2023-06-15 | 141,807,839 | -506,117 | 4.6403 | 3,056,027,327 | 2023-05-31 |
| 626 | 2023-06-14 | 142,313,956 | 352,340 | 4.6568 | 3,056,027,327 | 2023-05-31 |
| 627 | 2023-06-13 | 141,961,616 | -27,626 | 4.6453 | 3,056,027,327 | 2023-05-31 |
| 628 | 2023-06-12 | 141,989,242 | -285,673 | 4.6462 | 3,056,027,327 | 2023-05-31 |
| 629 | 2023-06-09 | 142,274,915 | -391,400 | 4.6556 | 3,056,027,327 | 2023-05-31 |
| 630 | 2023-06-08 | 142,666,315 | -77,081 | 4.6684 | 3,056,027,327 | 2023-05-31 |
| 631 | 2023-06-07 | 142,743,396 | -830,867 | 4.6709 | 3,056,027,327 | 2023-05-31 |
| 632 | 2023-06-06 | 143,574,263 | 367,802 | 4.6981 | 3,056,027,327 | 2023-05-31 |
| 633 | 2023-06-05 | 143,206,461 | -220,434 | 4.6860 | 3,056,027,327 | 2023-05-31 |
| 634 | 2023-06-02 | 143,426,895 | 195,640 | 4.6932 | 3,056,027,327 | 2023-05-31 |
| 635 | 2023-06-01 | 143,231,255 | 194,181 | 4.6868 | 3,056,027,327 | 2023-05-31 |
| 636 | 2023-05-31 | 143,037,074 | -215,525 | 4.6805 | 3,056,027,327 | 2023-05-31 |
| 637 | 2023-05-30 | 143,252,599 | -73,593 | 4.6875 | 3,056,027,327 | 2023-04-30 |
| 638 | 2023-05-29 | 143,326,192 | -528,609 | 4.6900 | 3,056,027,327 | 2023-04-30 |
| 639 | 2023-05-25 | 143,854,801 | -292,862 | 4.7072 | 3,056,027,327 | 2023-04-30 |
| 640 | 2023-05-24 | 144,147,663 | 200,350 | 4.7168 | 3,056,027,327 | 2023-04-30 |
| 641 | 2023-05-23 | 143,947,313 | -440,706 | 4.7103 | 3,056,027,327 | 2023-04-30 |
| 642 | 2023-05-22 | 144,388,019 | 207,891 | 4.7247 | 3,056,027,327 | 2023-04-30 |
| 643 | 2023-05-19 | 144,180,128 | -1,104,723 | 4.7179 | 3,056,027,327 | 2023-04-30 |
| 644 | 2023-05-18 | 145,284,851 | 694,887 | 4.7540 | 3,056,027,327 | 2023-04-30 |
| 645 | 2023-05-17 | 144,589,964 | 370,620 | 4.7313 | 3,056,027,327 | 2023-04-30 |
| 646 | 2023-05-16 | 144,219,344 | -51,124 | 4.7192 | 3,056,027,327 | 2023-04-30 |
| 647 | 2023-05-15 | 144,270,468 | 275,262 | 4.7209 | 3,056,027,327 | 2023-04-30 |
| 648 | 2023-05-12 | 143,995,206 | -100,495 | 4.7118 | 3,056,027,327 | 2023-04-30 |
| 649 | 2023-05-11 | 144,095,701 | 334,656 | 4.7151 | 3,056,027,327 | 2023-04-30 |
| 650 | 2023-05-10 | 143,761,045 | -369,640 | 4.7042 | 3,056,027,327 | 2023-04-30 |
| 651 | 2023-05-09 | 144,130,685 | -6,346,392 | 4.7163 | 3,056,027,327 | 2023-04-30 |
| 652 | 2023-05-08 | 150,477,077 | -26,730 | 4.9239 | 3,056,027,327 | 2023-04-30 |
| 653 | 2023-05-05 | 150,503,807 | 328,560 | 4.9248 | 3,056,027,327 | 2023-04-30 |
| 654 | 2023-05-04 | 150,175,247 | -57,171 | 4.9141 | 3,056,027,327 | 2023-04-30 |
| 655 | 2023-05-03 | 150,232,418 | 3,739,300 | 4.9159 | 3,056,027,327 | 2023-04-30 |
| 656 | 2023-05-02 | 146,493,118 | -164,654 | 4.7936 | 3,056,027,327 | 2023-04-30 |
| 657 | 2023-04-28 | 146,657,772 | 364,075 | 4.7990 | 3,056,027,327 | 2023-03-31 |
| 658 | 2023-04-27 | 146,293,697 | 3,735,111 | 4.7871 | 3,056,027,327 | 2023-03-31 |
| 659 | 2023-04-26 | 142,558,586 | -2,155,643 | 4.6648 | 3,056,027,327 | 2023-03-31 |
| 660 | 2023-04-25 | 144,714,229 | 574,708 | 4.7354 | 3,056,027,327 | 2023-03-31 |
| 661 | 2023-04-24 | 144,139,521 | 2,746,553 | 4.7166 | 3,056,027,327 | 2023-03-31 |
| 662 | 2023-04-21 | 141,392,968 | 258,378 | 4.6267 | 3,056,027,327 | 2023-03-31 |
| 663 | 2023-04-20 | 141,134,590 | -1,081,680 | 4.6182 | 3,056,027,327 | 2023-03-31 |
| 664 | 2023-04-19 | 142,216,270 | 770,710 | 4.6536 | 3,056,027,327 | 2023-03-31 |
| 665 | 2023-04-18 | 141,445,560 | -991,791 | 4.6284 | 3,056,027,327 | 2023-03-31 |
| 666 | 2023-04-17 | 142,437,351 | -5,138,358 | 4.6609 | 3,056,027,327 | 2023-03-31 |
| 667 | 2023-04-14 | 147,575,709 | -13,746,704 | 4.8290 | 3,056,027,327 | 2023-03-31 |
| 668 | 2023-04-13 | 161,322,413 | -5,328,192 | 5.2788 | 3,056,027,327 | 2023-03-31 |
| 669 | 2023-04-12 | 166,650,605 | 205,550 | 5.4532 | 3,056,027,327 | 2023-03-31 |
| 670 | 2023-04-11 | 166,445,055 | 22,153,995 | 5.4465 | 3,056,027,327 | 2023-03-31 |
| 671 | 2023-04-06 | 144,291,060 | 120,853 | 4.7215 | 3,056,027,327 | 2023-03-31 |
| 672 | 2023-04-04 | 144,170,207 | -75,001 | 4.7176 | 3,056,027,327 | 2023-03-31 |
| 673 | 2023-04-03 | 144,245,208 | -75,880 | 4.7200 | 3,056,027,327 | 2023-03-31 |
| 674 | 2023-03-31 | 144,321,088 | 583,779 | 4.7225 | 3,056,027,327 | 2023-03-31 |
| 675 | 2023-03-30 | 143,737,309 | 1,244,540 | 4.7034 | 3,056,027,327 | 2023-02-28 |
| 676 | 2023-03-29 | 142,492,769 | 714,725 | 4.6627 | 3,056,027,327 | 2023-02-28 |
| 677 | 2023-03-28 | 141,778,044 | -82,120 | 4.6393 | 3,056,027,327 | 2023-02-28 |
| 678 | 2023-03-27 | 141,860,164 | -1,244,085 | 4.6420 | 3,056,027,327 | 2023-02-28 |
| 679 | 2023-03-24 | 143,104,249 | -1,000 | 4.6827 | 3,056,027,327 | 2023-02-28 |
| 680 | 2023-03-23 | 143,105,249 | -3,379,131 | 4.6827 | 3,056,027,327 | 2023-02-28 |
| 681 | 2023-03-22 | 146,484,380 | 2,172,687 | 4.7933 | 3,056,027,327 | 2023-02-28 |
| 682 | 2023-03-21 | 144,311,693 | 337,555 | 4.7222 | 3,056,027,327 | 2023-02-28 |
| 683 | 2023-03-20 | 143,974,138 | 559,438 | 4.7112 | 3,056,027,327 | 2023-02-28 |
| 684 | 2023-03-17 | 143,414,700 | -805,605 | 4.6928 | 3,056,027,327 | 2023-02-28 |
| 685 | 2023-03-16 | 144,220,305 | 318,597 | 4.7192 | 3,056,027,327 | 2023-02-28 |
| 686 | 2023-03-15 | 143,901,708 | 1,051,169 | 4.7088 | 3,056,027,327 | 2023-02-28 |
| 687 | 2023-03-14 | 142,850,539 | -322,661 | 4.6744 | 3,056,027,327 | 2023-02-28 |
| 688 | 2023-03-13 | 143,173,200 | 407,499 | 4.6849 | 3,056,027,327 | 2023-02-28 |
| 689 | 2023-03-10 | 142,765,701 | 513,865 | 4.6716 | 3,056,027,327 | 2023-02-28 |
| 690 | 2023-03-09 | 142,251,836 | -1,763,198 | 4.6548 | 3,056,027,327 | 2023-02-28 |
| 691 | 2023-03-08 | 144,015,034 | 1,069,869 | 4.7125 | 3,056,027,327 | 2023-02-28 |
| 692 | 2023-03-07 | 142,945,165 | -695,494 | 4.6775 | 3,056,027,327 | 2023-02-28 |
| 693 | 2023-03-06 | 143,640,659 | 638,379 | 4.7002 | 3,056,027,327 | 2023-02-28 |
| 694 | 2023-03-03 | 143,002,280 | 2,039,005 | 4.6794 | 3,056,027,327 | 2023-02-28 |
| 695 | 2023-03-02 | 140,963,275 | -2,091,620 | 4.6126 | 3,056,027,327 | 2023-02-28 |
| 696 | 2023-03-01 | 143,054,895 | 946,571 | 4.6811 | 3,056,027,327 | 2023-02-28 |
| 697 | 2023-02-28 | 142,108,324 | 216,301 | 4.6501 | 3,056,027,327 | 2023-02-28 |
| 698 | 2023-02-27 | 141,892,023 | 101,192 | 4.6430 | 3,056,027,327 | 2023-01-31 |
| 699 | 2023-02-24 | 141,790,831 | -364,334 | 4.6397 | 3,056,027,327 | 2023-01-31 |
| 700 | 2023-02-23 | 142,155,165 | 347,970 | 4.6516 | 3,056,027,327 | 2023-01-31 |
| 701 | 2023-02-22 | 141,807,195 | -484,994 | 4.6402 | 3,056,027,327 | 2023-01-31 |
| 702 | 2023-02-21 | 142,292,189 | -1,137,455 | 4.6561 | 3,056,027,327 | 2023-01-31 |
| 703 | 2023-02-20 | 143,429,644 | 1,432,496 | 4.6933 | 3,056,027,327 | 2023-01-31 |
| 704 | 2023-02-17 | 141,997,148 | -889,797 | 4.6465 | 3,056,027,327 | 2023-01-31 |
| 705 | 2023-02-16 | 142,886,945 | 1,711,916 | 4.6756 | 3,056,027,327 | 2023-01-31 |
| 706 | 2023-02-15 | 141,175,029 | -1,168,671 | 4.6196 | 3,056,027,327 | 2023-01-31 |
| 707 | 2023-02-14 | 142,343,700 | 1,532,893 | 4.6578 | 3,056,027,327 | 2023-01-31 |
| 708 | 2023-02-13 | 140,810,807 | -718,494 | 4.6076 | 3,056,027,327 | 2023-01-31 |
| 709 | 2023-02-10 | 141,529,301 | 1,170,459 | 4.6312 | 3,056,027,327 | 2023-01-31 |
| 710 | 2023-02-09 | 140,358,842 | -29,955 | 4.5929 | 3,056,027,327 | 2023-01-31 |
| 711 | 2023-02-08 | 140,388,797 | -436,493 | 4.5938 | 3,056,027,327 | 2023-01-31 |
| 712 | 2023-02-07 | 140,825,290 | 613,083 | 4.6081 | 3,056,027,327 | 2023-01-31 |
| 713 | 2023-02-06 | 140,212,207 | 716,457 | 4.5881 | 3,056,027,327 | 2023-01-31 |
| 714 | 2023-02-03 | 139,495,750 | 21,593 | 4.5646 | 3,056,027,327 | 2023-01-31 |
| 715 | 2023-02-02 | 139,474,157 | 823,878 | 4.5639 | 3,056,027,327 | 2023-01-31 |
| 716 | 2023-02-01 | 138,650,279 | 106,988 | 4.5369 | 3,056,027,327 | 2023-01-31 |
| 717 | 2023-01-31 | 138,543,291 | -14,555 | 4.5334 | 3,056,027,327 | 2023-01-31 |
| 718 | 2023-01-30 | 138,557,846 | 608,826 | 4.5339 | 3,056,027,327 | 2022-12-31 |
| 719 | 2023-01-27 | 137,949,020 | 53,494 | 4.5140 | 3,056,027,327 | 2022-12-31 |
| 720 | 2023-01-26 | 137,895,526 | 148,006 | 4.5122 | 3,056,027,327 | 2022-12-31 |
| 721 | 2023-01-20 | 137,747,520 | 352,728 | 4.5074 | 3,056,027,327 | 2022-12-31 |
| 722 | 2023-01-19 | 137,394,792 | -19,598 | 4.4959 | 3,056,027,327 | 2022-12-31 |
| 723 | 2023-01-18 | 137,414,390 | 880,758 | 4.4965 | 3,056,027,327 | 2022-12-31 |
| 724 | 2023-01-17 | 136,533,632 | -201,164 | 4.4677 | 3,056,027,327 | 2022-12-31 |
| 725 | 2023-01-16 | 136,734,796 | 311,729 | 4.4743 | 3,056,027,327 | 2022-12-31 |
| 726 | 2023-01-13 | 136,423,067 | 931,205 | 4.4641 | 3,056,027,327 | 2022-12-31 |
| 727 | 2023-01-12 | 135,491,862 | 1,184,678 | 4.4336 | 3,056,027,327 | 2022-12-31 |
| 728 | 2023-01-11 | 134,307,184 | 428,684 | 4.3948 | 3,056,027,327 | 2022-12-31 |
| 729 | 2023-01-10 | 133,878,500 | 716,147 | 4.3808 | 3,056,027,327 | 2022-12-31 |
| 730 | 2023-01-09 | 133,162,353 | 3,512,342 | 4.3574 | 3,056,027,327 | 2022-12-31 |
| 731 | 2023-01-06 | 129,650,011 | -625,352 | 4.2424 | 3,056,027,327 | 2022-12-31 |
| 732 | 2023-01-05 | 130,275,363 | 413,547 | 4.2629 | 3,056,027,327 | 2022-12-31 |
| 733 | 2023-01-04 | 129,861,816 | -376,925 | 4.2494 | 3,056,027,327 | 2022-12-31 |
| 734 | 2023-01-03 | 130,238,741 | 1,996,387 | 4.2617 | 3,056,027,327 | 2022-12-31 |
| 735 | 2022-12-30 | 128,242,354 | -409,803 | 4.1964 | 3,056,027,327 | 2022-11-30 |
| 736 | 2022-12-29 | 128,652,157 | -2,116,000 | 4.2098 | 3,056,027,327 | 2022-11-30 |
| 737 | 2022-12-28 | 130,768,157 | -2,006,536 | 4.2790 | 3,056,027,327 | 2022-11-30 |
| 738 | 2022-12-23 | 132,774,693 | 356,477 | 4.3447 | 3,056,027,327 | 2022-11-30 |
| 739 | 2022-12-22 | 132,418,216 | -133,223 | 4.3330 | 3,056,027,327 | 2022-11-30 |
| 740 | 2022-12-21 | 132,551,439 | -3,207,963 | 4.3374 | 3,056,027,327 | 2022-11-30 |
| 741 | 2022-12-20 | 135,759,402 | 15,321,752 | 4.4423 | 3,056,027,327 | 2022-11-30 |
| 742 | 2022-12-19 | 120,437,650 | -141,188 | 3.9410 | 3,056,027,327 | 2022-11-30 |
| 743 | 2022-12-16 | 120,578,838 | -890,648 | 3.9456 | 3,056,027,327 | 2022-11-30 |
| 744 | 2022-12-15 | 121,469,486 | -699,147 | 3.9748 | 3,056,027,327 | 2022-11-30 |
| 745 | 2022-12-14 | 122,168,633 | -25,235,267 | 3.9976 | 3,056,027,327 | 2022-11-30 |
| 746 | 2022-12-13 | 147,403,900 | -1,842,255 | 4.8234 | 3,056,027,327 | 2022-11-30 |
| 747 | 2022-12-12 | 149,246,155 | 1,752,199 | 4.8837 | 3,056,027,327 | 2022-11-30 |
| 748 | 2022-12-09 | 147,493,956 | 683,648 | 4.8263 | 3,056,027,327 | 2022-11-30 |
| 749 | 2022-12-08 | 146,810,308 | -2,060,768 | 4.8040 | 3,056,027,327 | 2022-11-30 |
| 750 | 2022-12-07 | 148,871,076 | -2,364,206 | 4.8714 | 3,056,027,327 | 2022-11-30 |
| 751 | 2022-12-06 | 151,235,282 | -7,482,172 | 4.9488 | 3,056,027,327 | 2022-11-30 |
| 752 | 2022-12-05 | 158,717,454 | -37,574,372 | 5.1936 | 3,056,027,327 | 2022-11-30 |
| 753 | 2022-12-02 | 196,291,826 | 51,026,160 | 6.4231 | 3,056,027,327 | 2022-11-30 |
| 754 | 2022-12-01 | 145,265,666 | -425,692 | 4.7534 | 3,056,027,327 | 2022-11-30 |
| 755 | 2022-11-30 | 145,691,358 | 1,965,152 | 4.7673 | 3,056,027,327 | 2022-11-30 |
| 756 | 2022-11-29 | 143,726,206 | -244,385 | 4.7030 | 3,056,027,327 | 2022-10-31 |
| 757 | 2022-11-28 | 143,970,591 | -672,390 | 4.7110 | 3,056,027,327 | 2022-10-31 |
| 758 | 2022-11-25 | 144,642,981 | -423,999 | 4.7330 | 3,056,027,327 | 2022-10-31 |
| 759 | 2022-11-24 | 145,066,980 | 257,108 | 4.7469 | 3,056,027,327 | 2022-10-31 |
| 760 | 2022-11-23 | 144,809,872 | 302,842 | 4.7385 | 3,056,027,327 | 2022-10-31 |
| 761 | 2022-11-22 | 144,507,030 | 595,358 | 4.7286 | 3,056,027,327 | 2022-10-31 |
| 762 | 2022-11-21 | 143,911,672 | -1,406,189 | 4.7091 | 3,056,027,327 | 2022-10-31 |
| 763 | 2022-11-18 | 145,317,861 | 660,821 | 4.7551 | 3,056,027,327 | 2022-10-31 |
| 764 | 2022-11-17 | 144,657,040 | -1,153,072 | 4.7335 | 3,056,027,327 | 2022-10-31 |
| 765 | 2022-11-16 | 145,810,112 | -6,088,566 | 4.7712 | 3,056,027,327 | 2022-10-31 |
| 766 | 2022-11-15 | 151,898,678 | 13,846,730 | 4.9705 | 3,056,027,327 | 2022-10-31 |
| 767 | 2022-11-14 | 138,051,948 | 53,229 | 4.5174 | 3,056,027,327 | 2022-10-31 |
| 768 | 2022-11-11 | 137,998,719 | -448,952 | 4.5156 | 3,056,027,327 | 2022-10-31 |
| 769 | 2022-11-10 | 138,447,671 | 59,075 | 4.5303 | 3,056,027,327 | 2022-10-31 |
| 770 | 2022-11-09 | 138,388,596 | -44,853 | 4.5284 | 3,056,027,327 | 2022-10-31 |
| 771 | 2022-11-08 | 138,433,449 | 23,290 | 4.5298 | 3,056,027,327 | 2022-10-31 |
| 772 | 2022-11-07 | 138,410,159 | -193,446 | 4.5291 | 3,056,027,327 | 2022-10-31 |
| 773 | 2022-11-04 | 138,603,605 | 119,798 | 4.5354 | 3,056,027,327 | 2022-10-31 |
| 774 | 2022-11-03 | 138,483,807 | -645,179 | 4.5315 | 3,056,027,327 | 2022-10-31 |
| 775 | 2022-11-02 | 139,128,986 | 484,924 | 4.5526 | 3,056,027,327 | 2022-10-31 |
| 776 | 2022-11-01 | 138,644,062 | 230,945 | 4.5367 | 3,056,027,327 | 2022-10-31 |
| 777 | 2022-10-31 | 138,413,117 | -69,042 | 4.5292 | 3,056,027,327 | 2022-10-31 |
| 778 | 2022-10-28 | 138,482,159 | -33,585 | 4.5314 | 3,056,027,327 | 2022-09-30 |
| 779 | 2022-10-27 | 138,515,744 | -52,871 | 4.5325 | 3,056,027,327 | 2022-09-30 |
| 780 | 2022-10-26 | 138,568,615 | -12,723,055 | 4.5343 | 3,056,027,327 | 2022-09-30 |
| 781 | 2022-10-25 | 151,291,670 | 488,202 | 4.9506 | 3,056,027,327 | 2022-09-30 |
| 782 | 2022-10-24 | 150,803,468 | -242,649 | 4.9346 | 3,056,027,327 | 2022-09-30 |
| 783 | 2022-10-21 | 151,046,117 | -128,448 | 4.9426 | 3,056,027,327 | 2022-09-30 |
| 784 | 2022-10-20 | 151,174,565 | -212,216 | 4.9468 | 3,056,027,327 | 2022-09-30 |
| 785 | 2022-10-19 | 151,386,781 | 3,917 | 4.9537 | 3,056,027,327 | 2022-09-30 |
| 786 | 2022-10-18 | 151,382,864 | -30,874 | 4.9536 | 3,056,027,327 | 2022-09-30 |
| 787 | 2022-10-17 | 151,413,738 | 21,901 | 4.9546 | 3,056,027,327 | 2022-09-30 |
| 788 | 2022-10-14 | 151,391,837 | 6,976 | 4.9539 | 3,056,027,327 | 2022-09-30 |
| 789 | 2022-10-13 | 151,384,861 | 99,067 | 4.9536 | 3,056,027,327 | 2022-09-30 |
| 790 | 2022-10-12 | 151,285,794 | -189,012 | 4.9504 | 3,056,027,327 | 2022-09-30 |
| 791 | 2022-10-11 | 151,474,806 | 25,656 | 4.9566 | 3,056,027,327 | 2022-09-30 |
| 792 | 2022-10-10 | 151,449,150 | 59,113 | 4.9558 | 3,056,027,327 | 2022-09-30 |
| 793 | 2022-10-07 | 151,390,037 | -72,975 | 4.9538 | 3,056,027,327 | 2022-09-30 |
| 794 | 2022-10-06 | 151,463,012 | 13,540 | 4.9562 | 3,056,027,327 | 2022-09-30 |
| 795 | 2022-10-05 | 151,449,472 | -120,796 | 4.9558 | 3,056,027,327 | 2022-09-30 |
| 796 | 2022-10-03 | 151,570,268 | 187,266 | 4.9597 | 3,056,027,327 | 2022-09-30 |
| 797 | 2022-09-30 | 151,383,002 | -33,170 | 4.9536 | 3,056,027,327 | 2022-09-30 |
| 798 | 2022-09-29 | 151,416,172 | -82,033 | 4.9547 | 3,056,027,327 | 2022-08-31 |
| 799 | 2022-09-28 | 151,498,205 | -611,807 | 4.9574 | 3,056,027,327 | 2022-08-31 |
| 800 | 2022-09-27 | 152,110,012 | -37,212 | 4.9774 | 3,056,027,327 | 2022-08-31 |
| 801 | 2022-09-26 | 152,147,224 | -41,392 | 4.9786 | 3,056,027,327 | 2022-08-31 |
| 802 | 2022-09-23 | 152,188,616 | -63,239 | 4.9799 | 3,056,027,327 | 2022-08-31 |
| 803 | 2022-09-22 | 152,251,855 | -456,742 | 4.9820 | 3,056,027,327 | 2022-08-31 |
| 804 | 2022-09-21 | 152,708,597 | -103,168 | 4.9970 | 3,056,027,327 | 2022-08-31 |
| 805 | 2022-09-20 | 152,811,765 | 254,125 | 5.0003 | 3,056,027,327 | 2022-08-31 |
| 806 | 2022-09-19 | 152,557,640 | -539,296 | 4.9920 | 3,056,027,327 | 2022-08-31 |
| 807 | 2022-09-16 | 153,096,936 | -154,491 | 5.0097 | 3,056,027,327 | 2022-08-31 |
| 808 | 2022-09-15 | 153,251,427 | -363,622 | 5.0147 | 3,056,027,327 | 2022-08-31 |
| 809 | 2022-09-14 | 153,615,049 | -149,366 | 5.0266 | 3,056,027,327 | 2022-08-31 |
| 810 | 2022-09-13 | 153,764,415 | -115,855 | 5.0315 | 3,056,027,327 | 2022-08-31 |
| 811 | 2022-09-09 | 153,880,270 | -528,457 | 5.0353 | 3,056,027,327 | 2022-08-31 |
| 812 | 2022-09-08 | 154,408,727 | -185,966 | 5.0526 | 3,056,027,327 | 2022-08-31 |
| 813 | 2022-09-07 | 154,594,693 | -193,097 | 5.0587 | 3,056,027,327 | 2022-08-31 |
| 814 | 2022-09-06 | 154,787,790 | 118,705 | 5.0650 | 3,056,027,327 | 2022-08-31 |
| 815 | 2022-09-05 | 154,669,085 | 124,661 | 5.0611 | 3,056,027,327 | 2022-08-31 |
| 816 | 2022-09-02 | 154,544,424 | -133,128 | 5.0570 | 3,056,027,327 | 2022-08-31 |
| 817 | 2022-09-01 | 154,677,552 | -12,008,664 | 5.0614 | 3,056,027,327 | 2022-08-31 |
| 818 | 2022-08-31 | 166,686,216 | 565,040 | 5.4543 | 3,056,027,327 | 2022-08-31 |
| 819 | 2022-08-30 | 166,121,176 | 570,541 | 5.4359 | 3,056,027,327 | 2022-07-31 |
| 820 | 2022-08-29 | 165,550,635 | -180,622 | 5.4172 | 3,056,027,327 | 2022-07-31 |
| 821 | 2022-08-26 | 165,731,257 | 224,205 | 5.4231 | 3,056,027,327 | 2022-07-31 |
| 822 | 2022-08-25 | 165,507,052 | 54,136 | 5.4158 | 3,056,027,327 | 2022-07-31 |
| 823 | 2022-08-24 | 165,452,916 | -1,010,267 | 5.4140 | 3,056,027,327 | 2022-07-31 |
| 824 | 2022-08-23 | 166,463,183 | -97,849 | 5.4470 | 3,056,027,327 | 2022-07-31 |
| 825 | 2022-08-22 | 166,561,032 | -177,768 | 5.4502 | 3,056,027,327 | 2022-07-31 |
| 826 | 2022-08-19 | 166,738,800 | 65,376 | 5.4561 | 3,056,027,327 | 2022-07-31 |
| 827 | 2022-08-18 | 166,673,424 | -24,279 | 5.4539 | 3,056,027,327 | 2022-07-31 |
| 828 | 2022-08-17 | 166,697,703 | 45,856 | 5.4547 | 3,056,027,327 | 2022-07-31 |
| 829 | 2022-08-16 | 166,651,847 | -15,025 | 5.4532 | 3,056,027,327 | 2022-07-31 |
| 830 | 2022-08-15 | 166,666,872 | -128,526 | 5.4537 | 3,056,027,327 | 2022-07-31 |
| 831 | 2022-08-12 | 166,795,398 | -74,901 | 5.4579 | 3,056,027,327 | 2022-07-31 |
| 832 | 2022-08-11 | 166,870,299 | 37,717 | 5.4604 | 3,056,027,327 | 2022-07-31 |
| 833 | 2022-08-10 | 166,832,582 | 117,273 | 5.4591 | 3,056,027,327 | 2022-07-31 |
| 834 | 2022-08-09 | 166,715,309 | 81,400 | 5.4553 | 3,056,027,327 | 2022-07-31 |
| 835 | 2022-08-08 | 166,633,909 | -66,837 | 5.4526 | 3,056,027,327 | 2022-07-31 |
| 836 | 2022-08-05 | 166,700,746 | -143,948 | 5.4548 | 3,056,027,327 | 2022-07-31 |
| 837 | 2022-08-04 | 166,844,694 | -78,345 | 5.4595 | 3,056,027,327 | 2022-07-31 |
| 838 | 2022-08-03 | 166,923,039 | 13,902 | 5.4621 | 3,056,027,327 | 2022-07-31 |
| 839 | 2022-08-02 | 166,909,137 | -65,008 | 5.4616 | 3,056,027,327 | 2022-07-31 |
| 840 | 2022-08-01 | 166,974,145 | -25,369 | 5.4638 | 3,056,027,327 | 2022-07-31 |
| 841 | 2022-07-29 | 166,999,514 | 3,439 | 5.4646 | 3,056,027,327 | 2022-06-30 |
| 842 | 2022-07-28 | 166,996,075 | -66,343 | 5.4645 | 3,056,027,327 | 2022-06-30 |
| 843 | 2022-07-27 | 167,062,418 | 26,680 | 5.4667 | 3,056,027,327 | 2022-06-30 |
| 844 | 2022-07-26 | 167,035,738 | -8,074 | 5.4658 | 3,056,027,327 | 2022-06-30 |
| 845 | 2022-07-25 | 167,043,812 | -106,419 | 5.4660 | 3,056,027,327 | 2022-06-30 |
| 846 | 2022-07-22 | 167,150,231 | -17,317 | 5.4695 | 3,056,027,327 | 2022-06-30 |
| 847 | 2022-07-21 | 167,167,548 | -1,271 | 5.4701 | 3,056,027,327 | 2022-06-30 |
| 848 | 2022-07-20 | 167,168,819 | -152,234 | 5.4701 | 3,056,027,327 | 2022-06-30 |
| 849 | 2022-07-19 | 167,321,053 | -110,048 | 5.4751 | 3,056,027,327 | 2022-06-30 |
| 850 | 2022-07-18 | 167,431,101 | 57,654 | 5.4787 | 3,056,027,327 | 2022-06-30 |
| 851 | 2022-07-15 | 167,373,447 | 122,106 | 5.4768 | 3,056,027,327 | 2022-06-30 |
| 852 | 2022-07-14 | 167,251,341 | 282,745 | 5.4728 | 3,056,027,327 | 2022-06-30 |
| 853 | 2022-07-13 | 166,968,596 | -1,086,521 | 5.4636 | 3,056,027,327 | 2022-06-30 |
| 854 | 2022-07-12 | 168,055,117 | 488,945 | 5.4991 | 3,056,027,327 | 2022-06-30 |
| 855 | 2022-07-11 | 167,566,172 | 56,676 | 5.4831 | 3,056,027,327 | 2022-06-30 |
| 856 | 2022-07-08 | 167,509,496 | -18,578,763 | 5.4813 | 3,056,027,327 | 2022-06-30 |
| 857 | 2022-07-07 | 186,088,259 | 151,066 | 6.0892 | 3,056,027,327 | 2022-06-30 |
| 858 | 2022-07-06 | 185,937,193 | -261,328 | 6.0843 | 3,056,027,327 | 2022-06-30 |
| 859 | 2022-07-05 | 186,198,521 | -33,526 | 6.0928 | 3,056,027,327 | 2022-06-30 |
| 860 | 2022-07-04 | 186,232,047 | -191,755 | 6.0939 | 3,056,027,327 | 2022-06-30 |
| 861 | 2022-06-30 | 186,423,802 | -137,161 | 6.1002 | 3,056,027,327 | 2022-06-30 |
| 862 | 2022-06-29 | 186,560,963 | -10,574 | 6.1047 | 3,056,027,327 | 2022-05-31 |
| 863 | 2022-06-28 | 186,571,537 | -13,514 | 6.1050 | 3,056,027,327 | 2022-05-31 |
| 864 | 2022-06-27 | 186,585,051 | -24,162 | 6.1055 | 3,056,027,327 | 2022-05-31 |
| 865 | 2022-06-24 | 186,609,213 | -430,415 | 6.1063 | 3,056,027,327 | 2022-05-31 |
| 866 | 2022-06-23 | 187,039,628 | 164,523 | 6.1204 | 3,056,027,327 | 2022-05-31 |
| 867 | 2022-06-22 | 186,875,105 | 30,501 | 6.1150 | 3,056,027,327 | 2022-05-31 |
| 868 | 2022-06-21 | 186,844,604 | -275,343 | 6.1140 | 3,056,027,327 | 2022-05-31 |
| 869 | 2022-06-20 | 187,119,947 | -480,505 | 6.1230 | 3,056,027,327 | 2022-05-31 |
| 870 | 2022-06-17 | 187,600,452 | -54,174 | 6.1387 | 3,056,027,327 | 2022-05-31 |
| 871 | 2022-06-16 | 187,654,626 | -72,475 | 6.1405 | 3,056,027,327 | 2022-05-31 |
| 872 | 2022-06-15 | 187,727,101 | 12,058 | 6.1428 | 3,056,027,327 | 2022-05-31 |
| 873 | 2022-06-14 | 187,715,043 | 77,557 | 6.1425 | 3,056,027,327 | 2022-05-31 |
| 874 | 2022-06-13 | 187,637,486 | -163,026 | 6.1399 | 3,056,027,327 | 2022-05-31 |
| 875 | 2022-06-10 | 187,800,512 | -89,841 | 6.1452 | 3,056,027,327 | 2022-05-31 |
| 876 | 2022-06-09 | 187,890,353 | -399,608 | 6.1482 | 3,056,027,327 | 2022-05-31 |
| 877 | 2022-06-08 | 188,289,961 | 464,973 | 6.1613 | 3,056,027,327 | 2022-05-31 |
| 878 | 2022-06-07 | 187,824,988 | 67,364 | 6.1461 | 3,056,027,327 | 2022-05-31 |
| 879 | 2022-06-06 | 187,757,624 | 211,847 | 6.1438 | 3,056,027,327 | 2022-05-31 |
| 880 | 2022-06-02 | 187,545,777 | 7,518,388 | 6.1369 | 3,056,027,327 | 2022-05-31 |
| 881 | 2022-06-01 | 180,027,389 | 163,973 | 5.8909 | 3,056,027,327 | 2022-05-31 |
| 882 | 2022-05-31 | 179,863,416 | 93,289 | 5.8855 | 3,056,027,327 | 2022-05-31 |
| 883 | 2022-05-30 | 179,770,127 | 72,933 | 5.8825 | 3,056,027,327 | 2022-04-30 |
| 884 | 2022-05-27 | 179,697,194 | 511,467 | 5.8801 | 3,056,027,327 | 2022-04-30 |
| 885 | 2022-05-26 | 179,185,727 | -477,605 | 5.8634 | 3,056,027,327 | 2022-04-30 |
| 886 | 2022-05-25 | 179,663,332 | 117,486 | 5.8790 | 3,056,027,327 | 2022-04-30 |
| 887 | 2022-05-24 | 179,545,846 | 1,044,503 | 5.8751 | 3,056,027,327 | 2022-04-30 |
| 888 | 2022-05-23 | 178,501,343 | -184,738 | 5.8410 | 3,056,027,327 | 2022-04-30 |
| 889 | 2022-05-20 | 178,686,081 | 25,110,579 | 5.8470 | 3,056,027,327 | 2022-04-30 |
| 890 | 2022-05-19 | 153,575,502 | -424,390 | 5.0253 | 3,056,027,327 | 2022-04-30 |
| 891 | 2022-05-18 | 153,999,892 | -264,351 | 5.0392 | 3,056,027,327 | 2022-04-30 |
| 892 | 2022-05-17 | 154,264,243 | 428,622 | 5.0479 | 3,056,027,327 | 2022-04-30 |
| 893 | 2022-05-16 | 153,835,621 | -51,876 | 5.0338 | 3,056,027,327 | 2022-04-30 |
| 894 | 2022-05-13 | 153,887,497 | 717,960 | 5.0355 | 3,056,027,327 | 2022-04-30 |
| 895 | 2022-05-12 | 153,169,537 | 422,059 | 5.0120 | 3,056,027,327 | 2022-04-30 |
| 896 | 2022-05-11 | 152,747,478 | -145,900 | 4.9982 | 3,056,027,327 | 2022-04-30 |
| 897 | 2022-05-10 | 152,893,378 | 435,053 | 5.0030 | 3,056,027,327 | 2022-04-30 |
| 898 | 2022-05-06 | 152,458,325 | 52,013 | 4.9888 | 3,056,027,327 | 2022-04-30 |
| 899 | 2022-05-05 | 152,406,312 | 65,007 | 4.9871 | 3,056,027,327 | 2022-04-30 |
| 900 | 2022-05-04 | 152,341,305 | 65,617 | 4.9849 | 3,056,027,327 | 2022-04-30 |
| 901 | 2022-05-03 | 152,275,688 | -224,505 | 4.9828 | 3,056,027,327 | 2022-04-30 |
| 902 | 2022-04-29 | 152,500,193 | 27,135 | 4.9901 | 3,056,027,327 | 2022-03-31 |
| 903 | 2022-04-28 | 152,473,058 | -668,155 | 4.9893 | 3,056,027,327 | 2022-03-31 |
| 904 | 2022-04-27 | 153,141,213 | 118,429 | 5.0111 | 3,056,027,327 | 2022-03-31 |
| 905 | 2022-04-26 | 153,022,784 | -200,176 | 5.0072 | 3,056,027,327 | 2022-03-31 |
| 906 | 2022-04-25 | 153,222,960 | 162,650 | 5.0138 | 3,056,027,327 | 2022-03-31 |
| 907 | 2022-04-22 | 153,060,310 | -94,130 | 5.0085 | 3,056,027,327 | 2022-03-31 |
| 908 | 2022-04-21 | 153,154,440 | 108,795 | 5.0116 | 3,056,027,327 | 2022-03-31 |
| 909 | 2022-04-20 | 153,045,645 | -146,964 | 5.0080 | 3,056,027,327 | 2022-03-31 |
| 910 | 2022-04-19 | 153,192,609 | 75,903 | 5.0128 | 3,056,027,327 | 2022-03-31 |
| 911 | 2022-04-14 | 153,116,706 | -131,508 | 5.0103 | 3,056,027,327 | 2022-03-31 |
| 912 | 2022-04-13 | 153,248,214 | -105,829 | 5.0146 | 3,056,027,327 | 2022-03-31 |
| 913 | 2022-04-12 | 153,354,043 | -781,157 | 5.0181 | 3,056,027,327 | 2022-03-31 |
| 914 | 2022-04-11 | 154,135,200 | -144,415 | 5.0436 | 3,056,027,327 | 2022-03-31 |
| 915 | 2022-04-08 | 154,279,615 | -79,953 | 5.0484 | 3,056,027,327 | 2022-03-31 |
| 916 | 2022-04-07 | 154,359,568 | -11,335 | 5.0510 | 3,056,027,327 | 2022-03-31 |
| 917 | 2022-04-06 | 154,370,903 | 82,234 | 5.0514 | 3,056,027,327 | 2022-03-31 |
| 918 | 2022-04-04 | 154,288,669 | 2,581 | 5.0487 | 3,056,027,327 | 2022-03-31 |
| 919 | 2022-04-01 | 154,286,088 | -124,097 | 5.0486 | 3,056,027,327 | 2022-03-31 |
| 920 | 2022-03-31 | 154,410,185 | 522,532 | 5.0526 | 3,056,027,327 | 2022-03-31 |
| 921 | 2022-03-30 | 153,887,653 | -31,356 | 5.0355 | 3,056,027,327 | 2022-02-28 |
| 922 | 2022-03-29 | 153,919,009 | -157,416 | 5.0366 | 3,056,027,327 | 2022-02-28 |
| 923 | 2022-03-28 | 154,076,425 | -81,013 | 5.0417 | 3,056,027,327 | 2022-02-28 |
| 924 | 2022-03-25 | 154,157,438 | 185,976 | 5.0444 | 3,056,027,327 | 2022-02-28 |
| 925 | 2022-03-24 | 153,971,462 | 145,338 | 5.0383 | 3,056,027,327 | 2022-02-28 |
| 926 | 2022-03-23 | 153,826,124 | -258,996 | 5.0335 | 3,056,027,327 | 2022-02-28 |
| 927 | 2022-03-22 | 154,085,120 | 406,278 | 5.0420 | 3,056,027,327 | 2022-02-28 |
| 928 | 2022-03-21 | 153,678,842 | -423,954 | 5.0287 | 3,056,027,327 | 2022-02-28 |
| 929 | 2022-03-18 | 154,102,796 | 22,460 | 5.0426 | 3,056,027,327 | 2022-02-28 |
| 930 | 2022-03-17 | 154,080,336 | 1,255,918 | 5.0419 | 3,056,027,327 | 2022-02-28 |
| 931 | 2022-03-16 | 152,824,418 | -229,074 | 5.0008 | 3,056,027,327 | 2022-02-28 |
| 932 | 2022-03-15 | 153,053,492 | 34,506 | 5.0083 | 3,056,027,327 | 2022-02-28 |
| 933 | 2022-03-14 | 153,018,986 | 758,671 | 5.0071 | 3,056,027,327 | 2022-02-28 |
| 934 | 2022-03-11 | 152,260,315 | 100,687 | 4.9823 | 3,056,027,327 | 2022-02-28 |
| 935 | 2022-03-10 | 152,159,628 | -69,210 | 4.9790 | 3,056,027,327 | 2022-02-28 |
| 936 | 2022-03-09 | 152,228,838 | -523,326 | 4.9813 | 3,056,027,327 | 2022-02-28 |
| 937 | 2022-03-08 | 152,752,164 | 456,812 | 4.9984 | 3,056,027,327 | 2022-02-28 |
| 938 | 2022-03-07 | 152,295,352 | 38,414 | 4.9834 | 3,056,027,327 | 2022-02-28 |
| 939 | 2022-03-04 | 152,256,938 | -157,306 | 4.9822 | 3,056,027,327 | 2022-02-28 |
| 940 | 2022-03-03 | 152,414,244 | 16,555 | 4.9873 | 3,056,027,327 | 2022-02-28 |
| 941 | 2022-03-02 | 152,397,689 | -69,951 | 4.9868 | 3,056,027,327 | 2022-02-28 |
| 942 | 2022-03-01 | 152,467,640 | -3,352 | 4.9891 | 3,056,027,327 | 2022-02-28 |
| 943 | 2022-02-28 | 152,470,992 | -86,203 | 4.9892 | 3,056,027,327 | 2022-02-28 |
| 944 | 2022-02-25 | 152,557,195 | -181,097 | 4.9920 | 3,056,027,327 | 2022-01-31 |
| 945 | 2022-02-24 | 152,738,292 | -140,000 | 4.9979 | 3,056,027,327 | 2022-01-31 |
| 946 | 2022-02-23 | 152,878,292 | -388,398 | 5.0025 | 3,056,027,327 | 2022-01-31 |
| 947 | 2022-02-22 | 153,266,690 | -53,999 | 5.0152 | 3,056,027,327 | 2022-01-31 |
| 948 | 2022-02-21 | 153,320,689 | -113,106 | 5.0170 | 3,056,027,327 | 2022-01-31 |
| 949 | 2022-02-18 | 153,433,795 | 18,335 | 5.0207 | 3,056,027,327 | 2022-01-31 |
| 950 | 2022-02-17 | 153,415,460 | -39,773 | 5.0201 | 3,056,027,327 | 2022-01-31 |
| 951 | 2022-02-16 | 153,455,233 | 83,930 | 5.0214 | 3,056,027,327 | 2022-01-31 |
| 952 | 2022-02-15 | 153,371,303 | 37,076 | 5.0186 | 3,056,027,327 | 2022-01-31 |
| 953 | 2022-02-14 | 153,334,227 | -374,839 | 5.0174 | 3,056,027,327 | 2022-01-31 |
| 954 | 2022-02-11 | 153,709,066 | -2,100 | 5.0297 | 3,056,027,327 | 2022-01-31 |
| 955 | 2022-02-10 | 153,711,166 | -125,246 | 5.0298 | 3,056,027,327 | 2022-01-31 |
| 956 | 2022-02-09 | 153,836,412 | -148,217 | 5.0339 | 3,056,027,327 | 2022-01-31 |
| 957 | 2022-02-08 | 153,984,629 | -309,310 | 5.0387 | 3,056,027,327 | 2022-01-31 |
| 958 | 2022-02-07 | 154,293,939 | 343,796 | 5.0488 | 3,056,027,327 | 2022-01-31 |
| 959 | 2022-02-04 | 153,950,143 | 278,133 | 5.0376 | 3,056,027,327 | 2022-01-31 |
| 960 | 2022-01-31 | 153,672,010 | 0 | 5.0285 | 3,056,027,327 | 2022-01-31 |
| 961 | 2022-01-28 | 153,672,010 | -88,750 | 5.0285 | 3,056,027,327 | 2021-12-31 |
| 962 | 2022-01-27 | 153,760,760 | -314,261 | 5.0314 | 3,056,027,327 | 2021-12-31 |
| 963 | 2022-01-26 | 154,075,021 | -225,041 | 5.0417 | 3,056,027,327 | 2021-12-31 |
| 964 | 2022-01-25 | 154,300,062 | -695,296 | 5.0490 | 3,056,027,327 | 2021-12-31 |
| 965 | 2022-01-24 | 154,995,358 | -26,993 | 5.0718 | 3,056,027,327 | 2021-12-31 |
| 966 | 2022-01-21 | 155,022,351 | 65,299 | 5.0727 | 3,056,027,327 | 2021-12-31 |
| 967 | 2022-01-20 | 154,957,052 | -201,609 | 5.0705 | 3,056,027,327 | 2021-12-31 |
| 968 | 2022-01-19 | 155,158,661 | 673,831 | 5.0771 | 3,056,027,327 | 2021-12-31 |
| 969 | 2022-01-18 | 154,484,830 | 96,223 | 5.0551 | 3,056,027,327 | 2021-12-31 |
| 970 | 2022-01-17 | 154,388,607 | -48,032 | 5.0519 | 3,056,027,327 | 2021-12-31 |
| 971 | 2022-01-14 | 154,436,639 | -191,919 | 5.0535 | 3,056,027,327 | 2021-12-31 |
| 972 | 2022-01-13 | 154,628,558 | 36,715 | 5.0598 | 3,056,027,327 | 2021-12-31 |
| 973 | 2022-01-12 | 154,591,843 | 37,216 | 5.0586 | 3,056,027,327 | 2021-12-31 |
| 974 | 2022-01-11 | 154,554,627 | 118,969 | 5.0574 | 3,056,027,327 | 2021-12-31 |
| 975 | 2022-01-10 | 154,435,658 | 791,374 | 5.0535 | 3,056,027,327 | 2021-12-31 |
| 976 | 2022-01-07 | 153,644,284 | -12,033 | 5.0276 | 3,056,027,327 | 2021-12-31 |
| 977 | 2022-01-06 | 153,656,317 | -84,322 | 5.0280 | 3,056,027,327 | 2021-12-31 |
| 978 | 2022-01-05 | 153,740,639 | -116,228 | 5.0307 | 3,056,027,327 | 2021-12-31 |
| 979 | 2022-01-04 | 153,856,867 | 52,912 | 5.0345 | 3,056,027,327 | 2021-12-31 |
| 980 | 2022-01-03 | 153,803,955 | 71,157 | 5.0328 | 3,056,027,327 | 2021-12-31 |
| 981 | 2021-12-31 | 153,732,798 | 0 | 5.0305 | 3,056,027,327 | 2021-12-31 |
| 982 | 2021-12-30 | 153,732,798 | -157,866 | 5.0305 | 3,056,027,327 | 2021-11-30 |
| 983 | 2021-12-29 | 153,890,664 | -144,985 | 5.0356 | 3,056,027,327 | 2021-11-30 |
| 984 | 2021-12-28 | 154,035,649 | -83,902 | 5.0404 | 3,056,027,327 | 2021-11-30 |
| 985 | 2021-12-24 | 154,119,551 | 0 | 5.0431 | 3,056,027,327 | 2021-11-30 |
| 986 | 2021-12-23 | 154,119,551 | -216,083 | 5.0431 | 3,056,027,327 | 2021-11-30 |
| 987 | 2021-12-22 | 154,335,634 | 295,610 | 5.0502 | 3,056,027,327 | 2021-11-30 |
| 988 | 2021-12-21 | 154,040,024 | 124,924 | 5.0405 | 3,056,027,327 | 2021-11-30 |
| 989 | 2021-12-20 | 153,915,100 | 268,383 | 5.0364 | 3,056,027,327 | 2021-11-30 |
| 990 | 2021-12-17 | 153,646,717 | -94,398 | 5.0277 | 3,056,027,327 | 2021-11-30 |
| 991 | 2021-12-16 | 153,741,115 | -67,196 | 5.0308 | 3,056,027,327 | 2021-11-30 |
| 992 | 2021-12-15 | 153,808,311 | 325,494 | 5.0329 | 3,056,027,327 | 2021-11-30 |
| 993 | 2021-12-14 | 153,482,817 | 46,274 | 5.0223 | 3,056,027,327 | 2021-11-30 |
| 994 | 2021-12-13 | 153,436,543 | -2,553 | 5.0208 | 3,056,027,327 | 2021-11-30 |
| 995 | 2021-12-10 | 153,439,096 | -24,848 | 5.0209 | 3,056,027,327 | 2021-11-30 |
| 996 | 2021-12-09 | 153,463,944 | 267,982 | 5.0217 | 3,056,027,327 | 2021-11-30 |
| 997 | 2021-12-08 | 153,195,962 | -88,102 | 5.0129 | 3,056,027,327 | 2021-11-30 |
| 998 | 2021-12-07 | 153,284,064 | 242,927 | 5.0158 | 3,056,027,327 | 2021-11-30 |
| 999 | 2021-12-06 | 153,041,137 | 41,600 | 5.0078 | 3,056,027,327 | 2021-11-30 |
| 1000 | 2021-12-03 | 152,999,537 | -286,014 | 5.0065 | 3,056,027,327 | 2021-11-30 |
| 1001 | 2021-12-02 | 153,285,551 | -874,962 | 5.0158 | 3,056,027,327 | 2021-11-30 |
| 1002 | 2021-12-01 | 154,160,513 | 205,308 | 5.0445 | 3,056,027,327 | 2021-11-30 |
| 1003 | 2021-11-30 | 153,955,205 | -62,500 | 5.0378 | 3,056,027,327 | 2021-11-30 |
| 1004 | 2021-11-29 | 154,017,705 | 267,798 | 5.0398 | 3,056,027,327 | 2021-10-31 |
| 1005 | 2021-11-26 | 153,749,907 | -3,029 | 5.0310 | 3,056,027,327 | 2021-10-31 |
| 1006 | 2021-11-25 | 153,752,936 | 94,307 | 5.0311 | 3,056,027,327 | 2021-10-31 |
| 1007 | 2021-11-24 | 153,658,629 | 133,651 | 5.0281 | 3,056,027,327 | 2021-10-31 |
| 1008 | 2021-11-23 | 153,524,978 | -329,589 | 5.0237 | 3,056,027,327 | 2021-10-31 |
| 1009 | 2021-11-22 | 153,854,567 | -92,259 | 5.0345 | 3,056,027,327 | 2021-10-31 |
| 1010 | 2021-11-19 | 153,946,826 | -358,642 | 5.0375 | 3,056,027,327 | 2021-10-31 |
| 1011 | 2021-11-18 | 154,305,468 | 36,289 | 5.0492 | 3,056,027,327 | 2021-10-31 |
| 1012 | 2021-11-17 | 154,269,179 | -251,395 | 5.0480 | 3,056,027,327 | 2021-10-31 |
| 1013 | 2021-11-16 | 154,520,574 | -57,704 | 5.0563 | 3,056,027,327 | 2021-10-31 |
| 1014 | 2021-11-15 | 154,578,278 | 217,598 | 5.0581 | 3,056,027,327 | 2021-10-31 |
| 1015 | 2021-11-12 | 154,360,680 | 62,106 | 5.0510 | 3,056,027,327 | 2021-10-31 |
| 1016 | 2021-11-11 | 154,298,574 | 3,861 | 5.0490 | 3,056,027,327 | 2021-10-31 |
| 1017 | 2021-11-10 | 154,294,713 | 160,040 | 5.0489 | 3,056,027,327 | 2021-10-31 |
| 1018 | 2021-11-09 | 154,134,673 | -276,029 | 5.0436 | 3,056,027,327 | 2021-10-31 |
| 1019 | 2021-11-08 | 154,410,702 | 93,077 | 5.0527 | 3,056,027,327 | 2021-10-31 |
| 1020 | 2021-11-05 | 154,317,625 | 677 | 5.0496 | 3,056,027,327 | 2021-10-31 |
| 1021 | 2021-11-04 | 154,316,948 | 103,287 | 5.0496 | 3,056,027,327 | 2021-10-31 |
| 1022 | 2021-11-03 | 154,213,661 | -64,358 | 5.0462 | 3,056,027,327 | 2021-10-31 |
| 1023 | 2021-11-02 | 154,278,019 | 444,820 | 5.0483 | 3,056,027,327 | 2021-10-31 |
| 1024 | 2021-11-01 | 153,833,199 | 4,418 | 5.0338 | 3,056,027,327 | 2021-10-31 |
| 1025 | 2021-10-29 | 153,828,781 | 1,169,169 | 5.0336 | 3,056,027,327 | 2021-09-30 |
| 1026 | 2021-10-28 | 152,659,612 | 223,909 | 4.9954 | 3,056,027,327 | 2021-09-30 |
| 1027 | 2021-10-27 | 152,435,703 | -208,312 | 4.9880 | 3,056,027,327 | 2021-09-30 |
| 1028 | 2021-10-26 | 152,644,015 | -142,776 | 4.9949 | 3,056,027,327 | 2021-09-30 |
| 1029 | 2021-10-25 | 152,786,791 | 632 | 4.9995 | 3,056,027,327 | 2021-09-30 |
| 1030 | 2021-10-22 | 152,786,159 | 56,848 | 4.9995 | 3,056,027,327 | 2021-09-30 |
| 1031 | 2021-10-21 | 152,729,311 | 78,793 | 4.9976 | 3,056,027,327 | 2021-09-30 |
| 1032 | 2021-10-20 | 152,650,518 | -260,287 | 4.9951 | 3,056,027,327 | 2021-09-30 |
| 1033 | 2021-10-19 | 152,910,805 | -151,253 | 5.0036 | 3,056,027,327 | 2021-09-30 |
| 1034 | 2021-10-18 | 153,062,058 | -433,258 | 5.0085 | 3,056,027,327 | 2021-09-30 |
| 1035 | 2021-10-15 | 153,495,316 | 777,271 | 5.0227 | 3,056,027,327 | 2021-09-30 |
| 1036 | 2021-10-12 | 152,718,045 | -272,406 | 4.9973 | 3,056,027,327 | 2021-09-30 |
| 1037 | 2021-10-11 | 152,990,451 | -13,226 | 5.0062 | 3,056,027,327 | 2021-09-30 |
| 1038 | 2021-10-08 | 153,003,677 | -121,697 | 5.0066 | 3,056,027,327 | 2021-09-30 |
| 1039 | 2021-10-07 | 153,125,374 | -127,027 | 5.0106 | 3,056,027,327 | 2021-09-30 |
| 1040 | 2021-10-06 | 153,252,401 | -131,451 | 5.0148 | 3,056,027,327 | 2021-09-30 |
| 1041 | 2021-10-05 | 153,383,852 | 276,045 | 5.0191 | 3,056,027,327 | 2021-09-30 |
| 1042 | 2021-10-04 | 153,107,807 | -682,711 | 5.0100 | 3,056,027,327 | 2021-09-30 |
| 1043 | 2021-09-30 | 153,790,518 | -440,953 | 5.0324 | 3,056,027,327 | 2021-09-30 |
| 1044 | 2021-09-29 | 154,231,471 | 1,482,972 | 5.0468 | 3,056,027,327 | 2021-08-31 |
| 1045 | 2021-09-28 | 152,748,499 | -131,451 | 4.9983 | 3,056,027,327 | 2021-08-31 |
| 1046 | 2021-09-27 | 152,879,950 | -110,759 | 5.0026 | 3,056,027,327 | 2021-08-31 |
| 1047 | 2021-09-24 | 152,990,709 | 378,952 | 5.0062 | 3,056,027,327 | 2021-08-31 |
| 1048 | 2021-09-23 | 152,611,757 | 385,832 | 4.9938 | 3,056,027,327 | 2021-08-31 |
| 1049 | 2021-09-21 | 152,225,925 | -3,250,236 | 4.9812 | 3,056,027,327 | 2021-08-31 |
| 1050 | 2021-09-20 | 155,476,161 | -425,382 | 5.0875 | 3,056,027,327 | 2021-08-31 |
| 1051 | 2021-09-17 | 155,901,543 | -33,995 | 5.1014 | 3,056,027,327 | 2021-08-31 |
| 1052 | 2021-09-16 | 155,935,538 | -52,779,374 | 5.1026 | 3,056,027,327 | 2021-08-31 |
| 1053 | 2021-09-15 | 208,714,912 | -2,019,018 | 6.8296 | 3,056,027,327 | 2021-08-31 |
| 1054 | 2021-09-14 | 210,733,930 | 66,534 | 6.8957 | 3,056,027,327 | 2021-08-31 |
| 1055 | 2021-09-13 | 210,667,396 | -190,254 | 6.8935 | 3,056,027,327 | 2021-08-31 |
| 1056 | 2021-09-10 | 210,857,650 | -74,880 | 6.8997 | 3,056,027,327 | 2021-08-31 |
| 1057 | 2021-09-09 | 210,932,530 | -165,998 | 6.9022 | 3,056,027,327 | 2021-08-31 |
| 1058 | 2021-09-08 | 211,098,528 | -2,502 | 6.9076 | 3,056,027,327 | 2021-08-31 |
| 1059 | 2021-09-07 | 211,101,030 | -148,266 | 6.9077 | 3,056,027,327 | 2021-08-31 |
| 1060 | 2021-09-06 | 211,249,296 | -454,591 | 6.9125 | 3,056,027,327 | 2021-08-31 |
| 1061 | 2021-09-03 | 211,703,887 | -106,297 | 6.9274 | 3,056,027,327 | 2021-08-31 |
| 1062 | 2021-09-02 | 211,810,184 | -384,162 | 6.9309 | 3,056,027,327 | 2021-08-31 |
| 1063 | 2021-09-01 | 212,194,346 | 342,650 | 6.9435 | 3,056,027,327 | 2021-08-31 |
| 1064 | 2021-08-31 | 211,851,696 | 658,678 | 6.9323 | 3,056,027,327 | 2021-08-31 |
| 1065 | 2021-08-30 | 211,193,018 | 10,773 | 6.9107 | 3,056,027,327 | 2021-07-31 |
| 1066 | 2021-08-27 | 211,182,245 | 135,130 | 6.9104 | 3,056,027,327 | 2021-07-31 |
| 1067 | 2021-08-26 | 211,047,115 | 970,661 | 6.9059 | 3,056,027,327 | 2021-07-31 |
| 1068 | 2021-08-25 | 210,076,454 | 18,045 | 6.8742 | 3,056,027,327 | 2021-07-31 |
| 1069 | 2021-08-24 | 210,058,409 | 90,903 | 6.8736 | 3,056,027,327 | 2021-07-31 |
| 1070 | 2021-08-23 | 209,967,506 | 235,201 | 6.8706 | 3,056,027,327 | 2021-07-31 |
| 1071 | 2021-08-20 | 209,732,305 | -29,327,375 | 6.8629 | 3,056,027,327 | 2021-07-31 |
| 1072 | 2021-08-19 | 239,059,680 | -39,898 | 7.8226 | 3,056,027,327 | 2021-07-31 |
| 1073 | 2021-08-18 | 239,099,578 | 437,404 | 7.8239 | 3,056,027,327 | 2021-07-31 |
| 1074 | 2021-08-17 | 238,662,174 | -125,459 | 7.8096 | 3,056,027,327 | 2021-07-31 |
| 1075 | 2021-08-16 | 238,787,633 | 504,308 | 7.8137 | 3,056,027,327 | 2021-07-31 |
| 1076 | 2021-08-13 | 238,283,325 | 8,601 | 7.7972 | 3,056,027,327 | 2021-07-31 |
| 1077 | 2021-08-12 | 238,274,724 | -630,214 | 7.7969 | 3,056,027,327 | 2021-07-31 |
| 1078 | 2021-08-11 | 238,904,938 | -416,765 | 7.8175 | 3,056,027,327 | 2021-07-31 |
| 1079 | 2021-08-10 | 239,321,703 | 1,867,396 | 7.8311 | 3,056,027,327 | 2021-07-31 |
| 1080 | 2021-08-09 | 237,454,307 | -130,671 | 7.7700 | 3,056,027,327 | 2021-07-31 |
| 1081 | 2021-08-06 | 237,584,978 | -436,193 | 7.7743 | 3,056,027,327 | 2021-07-31 |
| 1082 | 2021-08-05 | 238,021,171 | -304,387 | 7.7886 | 3,056,027,327 | 2021-07-31 |
| 1083 | 2021-08-04 | 238,325,558 | 242,795 | 7.7985 | 3,056,027,327 | 2021-07-31 |
| 1084 | 2021-08-03 | 238,082,763 | 2,356 | 7.7906 | 3,056,027,327 | 2021-07-31 |
| 1085 | 2021-08-02 | 238,080,407 | -65,418 | 7.7905 | 3,056,027,327 | 2021-07-31 |
| 1086 | 2021-07-30 | 238,145,825 | -107,400 | 7.7927 | 3,056,027,327 | 2021-07-06 |
| 1087 | 2021-07-29 | 238,253,225 | -4,878,765 | 7.7962 | 3,056,027,327 | 2021-07-06 |
| 1088 | 2021-07-28 | 243,131,990 | 251,794 | 7.9558 | 3,056,027,327 | 2021-07-06 |
| 1089 | 2021-07-27 | 242,880,196 | -201,720 | 7.9476 | 3,056,027,327 | 2021-07-06 |
| 1090 | 2021-07-26 | 243,081,916 | -928 | 7.9542 | 3,056,027,327 | 2021-07-06 |
| 1091 | 2021-07-23 | 243,082,844 | 227,228 | 7.9542 | 3,056,027,327 | 2021-07-06 |
| 1092 | 2021-07-22 | 242,855,616 | -187,250 | 7.9468 | 3,056,027,327 | 2021-07-06 |
| 1093 | 2021-07-21 | 243,042,866 | 102,955 | 7.9529 | 3,056,027,327 | 2021-07-06 |
| 1094 | 2021-07-20 | 242,939,911 | 134,581 | 7.9495 | 3,056,027,327 | 2021-07-06 |
| 1095 | 2021-07-19 | 242,805,330 | 171,690 | 7.9451 | 3,056,027,327 | 2021-07-06 |
| 1096 | 2021-07-16 | 242,633,640 | 135,142 | 7.9395 | 3,056,027,327 | 2021-07-06 |
| 1097 | 2021-07-15 | 242,498,498 | -500,314 | 7.9351 | 3,056,027,327 | 2021-07-06 |
| 1098 | 2021-07-14 | 242,998,812 | 210,891 | 7.9515 | 3,056,027,327 | 2021-07-06 |
| 1099 | 2021-07-13 | 242,787,921 | 518,549 | 7.9446 | 3,056,027,327 | 2021-07-06 |
| 1100 | 2021-07-12 | 242,269,372 | -1,310,600 | 7.9276 | 3,056,027,327 | 2021-07-06 |
| 1101 | 2021-07-09 | 243,579,972 | 1,744,281 | 7.9705 | 3,056,027,327 | 2021-07-06 |
| 1102 | 2021-07-08 | 241,835,691 | -257,437 | 7.9134 | 3,056,027,327 | 2021-07-06 |
| 1103 | 2021-07-07 | 242,093,128 | 951,365 | 7.9218 | 3,056,027,327 | 2021-07-06 |
| 1104 | 2021-07-06 | 241,141,763 | -486,120 | 7.8907 | 3,056,027,327 | 2021-07-06 |
| 1105 | 2021-07-05 | 241,627,883 | 543,877 | 7.9074 | 3,055,727,327 | 2021-07-05 |
| 1106 | 2021-07-02 | 241,084,006 | -130,876 | 7.8906 | 3,055,327,327 | 2021-06-30 |
| 1107 | 2021-06-30 | 241,214,882 | 79,190 | 7.8949 | 3,055,327,327 | 2021-06-30 |
| 1108 | 2021-06-29 | 241,135,692 | 150,607 | 7.8931 | 3,055,027,327 | 2021-06-24 |
| 1109 | 2021-06-28 | 240,985,085 | 266,706 | 7.8881 | 3,055,027,327 | 2021-06-24 |
| 1110 | 2021-06-25 | 240,718,379 | 1,154,432 | 7.8794 | 3,055,027,327 | 2021-06-24 |
| 1111 | 2021-06-24 | 239,563,947 | -395,929 | 7.8416 | 3,055,027,327 | 2021-06-24 |
| 1112 | 2021-06-23 | 239,959,876 | -437,771 | 7.8561 | 3,054,427,327 | 2021-06-22 |
| 1113 | 2021-06-22 | 240,397,647 | 418,651 | 7.8705 | 3,054,427,327 | 2021-06-22 |
| 1114 | 2021-06-21 | 239,978,996 | 1,349,657 | 7.8573 | 3,054,227,327 | 2021-05-31 |
| 1115 | 2021-06-18 | 238,629,339 | -246,477 | 7.8131 | 3,054,227,327 | 2021-05-31 |
| 1116 | 2021-06-17 | 238,875,816 | -48,525 | 7.8212 | 3,054,227,327 | 2021-05-31 |
| 1117 | 2021-06-16 | 238,924,341 | 200,236 | 7.8227 | 3,054,227,327 | 2021-05-31 |
| 1118 | 2021-06-15 | 238,724,105 | -311,829 | 7.8162 | 3,054,227,327 | 2021-05-31 |
| 1119 | 2021-06-11 | 239,035,934 | 27,944 | 7.8264 | 3,054,227,327 | 2021-05-31 |
| 1120 | 2021-06-10 | 239,007,990 | -71,590 | 7.8255 | 3,054,227,327 | 2021-05-31 |
| 1121 | 2021-06-09 | 239,079,580 | 794,838 | 7.8278 | 3,054,227,327 | 2021-05-31 |
| 1122 | 2021-06-08 | 238,284,742 | -139,838 | 7.8018 | 3,054,227,327 | 2021-05-31 |
| 1123 | 2021-06-07 | 238,424,580 | -128,603 | 7.8064 | 3,054,227,327 | 2021-05-31 |
| 1124 | 2021-06-04 | 238,553,183 | 42,356 | 7.8106 | 3,054,227,327 | 2021-05-31 |
| 1125 | 2021-06-03 | 238,510,827 | -343,089 | 7.8092 | 3,054,227,327 | 2021-05-31 |
| 1126 | 2021-06-02 | 238,853,916 | -335,508 | 7.8204 | 3,054,227,327 | 2021-05-31 |
| 1127 | 2021-06-01 | 239,189,424 | -5,416,636 | 7.8314 | 3,054,227,327 | 2021-05-31 |
| 1128 | 2021-05-31 | 244,606,060 | 6,822,349 | 8.0088 | 3,054,227,327 | 2021-05-31 |
| 1129 | 2021-05-28 | 237,783,711 | 650,578 | 7.7854 | 3,054,227,327 | 2021-05-27 |
| 1130 | 2021-05-27 | 237,133,133 | 130,426 | 7.7641 | 3,054,227,327 | 2021-05-27 |
| 1131 | 2021-05-26 | 237,002,707 | -1,992,413 | 7.7606 | 3,053,927,327 | 2021-04-30 |
| 1132 | 2021-05-25 | 238,995,120 | -67,853 | 7.8258 | 3,053,927,327 | 2021-04-30 |
| 1133 | 2021-05-24 | 239,062,973 | -75,470 | 7.8281 | 3,053,927,327 | 2021-04-30 |
| 1134 | 2021-05-21 | 239,138,443 | -485,847 | 7.8305 | 3,053,927,327 | 2021-04-30 |
| 1135 | 2021-05-20 | 239,624,290 | -56,926 | 7.8464 | 3,053,927,327 | 2021-04-30 |
| 1136 | 2021-05-18 | 239,681,216 | 130,282 | 7.8483 | 3,053,927,327 | 2021-04-30 |
| 1137 | 2021-05-17 | 239,550,934 | 248,135 | 7.8440 | 3,053,927,327 | 2021-04-30 |
| 1138 | 2021-05-14 | 239,302,799 | 1,077,810 | 7.8359 | 3,053,927,327 | 2021-04-30 |
| 1139 | 2021-05-13 | 238,224,989 | -262,492 | 7.8006 | 3,053,927,327 | 2021-04-30 |
| 1140 | 2021-05-12 | 238,487,481 | -343,547 | 7.8092 | 3,053,927,327 | 2021-04-30 |
| 1141 | 2021-05-11 | 238,831,028 | -452,729 | 7.8205 | 3,053,927,327 | 2021-04-30 |
| 1142 | 2021-05-10 | 239,283,757 | 185,815 | 7.8353 | 3,053,927,327 | 2021-04-30 |
| 1143 | 2021-05-07 | 239,097,942 | -409,409 | 7.8292 | 3,053,927,327 | 2021-04-30 |
| 1144 | 2021-05-06 | 239,507,351 | -145,381 | 7.8426 | 3,053,927,327 | 2021-04-30 |
| 1145 | 2021-05-05 | 239,652,732 | 108,926 | 7.8474 | 3,053,927,327 | 2021-04-30 |
| 1146 | 2021-05-04 | 239,543,806 | -376,163 | 7.8438 | 3,053,927,327 | 2021-04-30 |
| 1147 | 2021-05-03 | 239,919,969 | -329,899 | 7.8561 | 3,053,927,327 | 2021-04-30 |
| 1148 | 2021-04-30 | 240,249,868 | -179,039 | 7.8669 | 3,053,927,327 | 2021-04-30 |
| 1149 | 2021-04-29 | 240,428,907 | 363,928 | 7.8728 | 3,053,927,327 | 2021-04-19 |
| 1150 | 2021-04-28 | 240,064,979 | 223,774 | 7.8609 | 3,053,927,327 | 2021-04-19 |
| 1151 | 2021-04-27 | 239,841,205 | -679,740 | 7.8535 | 3,053,927,327 | 2021-04-19 |
| 1152 | 2021-04-26 | 240,520,945 | -889,094 | 7.8758 | 3,053,927,327 | 2021-04-19 |
| 1153 | 2021-04-23 | 241,410,039 | 95,386 | 7.9049 | 3,053,927,327 | 2021-04-19 |
| 1154 | 2021-04-22 | 241,314,653 | -233,173 | 7.9018 | 3,053,927,327 | 2021-04-19 |
| 1155 | 2021-04-21 | 241,547,826 | 30,744 | 7.9094 | 3,053,927,327 | 2021-04-19 |
| 1156 | 2021-04-20 | 241,517,082 | -292,019 | 7.9084 | 3,053,927,327 | 2021-04-19 |
| 1157 | 2021-04-19 | 241,809,101 | -548,903 | 7.9180 | 3,053,927,327 | 2021-04-19 |
| 1158 | 2021-04-16 | 242,358,004 | -286,964 | 7.9365 | 3,053,727,327 | 2021-04-15 |
| 1159 | 2021-04-15 | 242,644,968 | 998,652 | 7.9459 | 3,053,727,327 | 2021-04-15 |
| 1160 | 2021-04-14 | 241,646,316 | -305,921 | 7.9142 | 3,053,327,327 | 2021-03-31 |
| 1161 | 2021-04-13 | 241,952,237 | -23,847 | 7.9242 | 3,053,327,327 | 2021-03-31 |
| 1162 | 2021-04-12 | 241,976,084 | -312,920 | 7.9250 | 3,053,327,327 | 2021-03-31 |
| 1163 | 2021-04-09 | 242,289,004 | 628,763 | 7.9352 | 3,053,327,327 | 2021-03-31 |
| 1164 | 2021-04-08 | 241,660,241 | -1,092,101 | 7.9147 | 3,053,327,327 | 2021-03-31 |
| 1165 | 2021-04-07 | 242,752,342 | -1,311,548 | 7.9504 | 3,053,327,327 | 2021-03-31 |
| 1166 | 2021-04-01 | 244,063,890 | -7,544,706 | 7.9934 | 3,053,327,327 | 2021-03-31 |
| 1167 | 2021-03-31 | 251,608,596 | -797,090 | 8.2405 | 3,053,327,327 | 2021-03-31 |
| 1168 | 2021-03-30 | 252,405,686 | 85,759 | 8.2666 | 3,053,327,327 | 2021-03-30 |
| 1169 | 2021-03-29 | 252,319,927 | 1,383,149 | 8.2649 | 3,052,927,327 | 2021-03-17 |
| 1170 | 2021-03-26 | 250,936,778 | -693,760 | 8.2195 | 3,052,927,327 | 2021-03-17 |
| 1171 | 2021-03-25 | 251,630,538 | -66,714 | 8.2423 | 3,052,927,327 | 2021-03-17 |
| 1172 | 2021-03-24 | 251,697,252 | -1,284,393 | 8.2445 | 3,052,927,327 | 2021-03-17 |
| 1173 | 2021-03-23 | 252,981,645 | -317,564 | 8.2865 | 3,052,927,327 | 2021-03-17 |
| 1174 | 2021-03-22 | 253,299,209 | -2,094,192 | 8.2969 | 3,052,927,327 | 2021-03-17 |
| 1175 | 2021-03-19 | 255,393,401 | 226,255 | 8.3655 | 3,052,927,327 | 2021-03-17 |
| 1176 | 2021-03-18 | 255,167,146 | -1,083,146 | 8.3581 | 3,052,927,327 | 2021-03-17 |
| 1177 | 2021-03-17 | 256,250,292 | 285,059 | 8.3936 | 3,052,927,327 | 2021-03-17 |
| 1178 | 2021-03-16 | 255,965,233 | -382,884 | 8.3854 | 3,052,527,327 | 2021-03-01 |
| 1179 | 2021-03-15 | 256,348,117 | -942,346 | 8.3979 | 3,052,527,327 | 2021-03-01 |
| 1180 | 2021-03-12 | 257,290,463 | -3,868,115 | 8.4288 | 3,052,527,327 | 2021-03-01 |
| 1181 | 2021-03-11 | 261,158,578 | -947,439 | 8.5555 | 3,052,527,327 | 2021-03-01 |
| 1182 | 2021-03-10 | 262,106,017 | -225,507 | 8.5865 | 3,052,527,327 | 2021-03-01 |
| 1183 | 2021-03-09 | 262,331,524 | -393,979 | 8.5939 | 3,052,527,327 | 2021-03-01 |
| 1184 | 2021-03-08 | 262,725,503 | -810,827 | 8.6068 | 3,052,527,327 | 2021-03-01 |
| 1185 | 2021-03-05 | 263,536,330 | -1,677,784 | 8.6334 | 3,052,527,327 | 2021-03-01 |
| 1186 | 2021-03-04 | 265,214,114 | -131,284 | 8.6883 | 3,052,527,327 | 2021-03-01 |
| 1187 | 2021-03-03 | 265,345,398 | 1,170,716 | 8.6926 | 3,052,527,327 | 2021-03-01 |
| 1188 | 2021-03-02 | 264,174,682 | -1,394,041 | 8.6543 | 3,052,527,327 | 2021-03-01 |
| 1189 | 2021-03-01 | 265,568,723 | 38,133 | 8.7000 | 3,052,527,327 | 2021-03-01 |
| 1190 | 2021-02-26 | 265,530,590 | 537,245 | 8.6999 | 3,052,127,327 | 2021-01-31 |
| 1191 | 2021-02-25 | 264,993,345 | 326,876 | 8.6823 | 3,052,127,327 | 2021-01-31 |
| 1192 | 2021-02-24 | 264,666,469 | -44,460 | 8.6715 | 3,052,127,327 | 2021-01-31 |
| 1193 | 2021-02-23 | 264,710,929 | 111,669 | 8.6730 | 3,052,127,327 | 2021-01-31 |
| 1194 | 2021-02-22 | 264,599,260 | 127,899 | 8.6693 | 3,052,127,327 | 2021-01-31 |
| 1195 | 2021-02-19 | 264,471,361 | -40,670 | 8.6651 | 3,052,127,327 | 2021-01-31 |
| 1196 | 2021-02-18 | 264,512,031 | 281,611 | 8.6665 | 3,052,127,327 | 2021-01-31 |
| 1197 | 2021-02-17 | 264,230,420 | -153,468 | 8.6573 | 3,052,127,327 | 2021-01-31 |
| 1198 | 2021-02-16 | 264,383,888 | -145,510 | 8.6623 | 3,052,127,327 | 2021-01-31 |
| 1199 | 2021-02-11 | 264,529,398 | 0 | 8.6670 | 3,052,127,327 | 2021-01-31 |
| 1200 | 2021-02-10 | 264,529,398 | -1,834,074 | 8.6670 | 3,052,127,327 | 2021-01-31 |
| 1201 | 2021-02-09 | 266,363,472 | 2,639,955 | 8.7271 | 3,052,127,327 | 2021-01-31 |
| 1202 | 2021-02-08 | 263,723,517 | -289,583 | 8.6406 | 3,052,127,327 | 2021-01-31 |
| 1203 | 2021-02-05 | 264,013,100 | -1,756,443 | 8.6501 | 3,052,127,327 | 2021-01-31 |
| 1204 | 2021-02-04 | 265,769,543 | -363,509 | 8.7077 | 3,052,127,327 | 2021-01-31 |
| 1205 | 2021-02-03 | 266,133,052 | 1,910,699 | 8.7196 | 3,052,127,327 | 2021-01-31 |
| 1206 | 2021-02-02 | 264,222,353 | 402,965 | 8.6570 | 3,052,127,327 | 2021-01-31 |
| 1207 | 2021-02-01 | 263,819,388 | 100,734 | 8.6438 | 3,052,127,327 | 2021-01-31 |
| 1208 | 2021-01-29 | 263,718,654 | -95,124 | 8.6405 | 3,052,127,327 | 2021-01-07 |
| 1209 | 2021-01-28 | 263,813,778 | 112,295 | 8.6436 | 3,052,127,327 | 2021-01-07 |
| 1210 | 2021-01-27 | 263,701,483 | 48,778 | 8.6399 | 3,052,127,327 | 2021-01-07 |
| 1211 | 2021-01-26 | 263,652,705 | 212,268 | 8.6383 | 3,052,127,327 | 2021-01-07 |
| 1212 | 2021-01-25 | 263,440,437 | -590,352 | 8.6314 | 3,052,127,327 | 2021-01-07 |
| 1213 | 2021-01-22 | 264,030,789 | -589,225 | 8.6507 | 3,052,127,327 | 2021-01-07 |
| 1214 | 2021-01-21 | 264,620,014 | -378,939 | 8.6700 | 3,052,127,327 | 2021-01-07 |
| 1215 | 2021-01-20 | 264,998,953 | -243,229 | 8.6824 | 3,052,127,327 | 2021-01-07 |
| 1216 | 2021-01-19 | 265,242,182 | 427,096 | 8.6904 | 3,052,127,327 | 2021-01-07 |
| 1217 | 2021-01-18 | 264,815,086 | 194,869 | 8.6764 | 3,052,127,327 | 2021-01-07 |
| 1218 | 2021-01-15 | 264,620,217 | -140,845 | 8.6700 | 3,052,127,327 | 2021-01-07 |
| 1219 | 2021-01-14 | 264,761,062 | -164,102 | 8.6746 | 3,052,127,327 | 2021-01-07 |
| 1220 | 2021-01-13 | 264,925,164 | -551,745 | 8.6800 | 3,052,127,327 | 2021-01-07 |
| 1221 | 2021-01-12 | 265,476,909 | -989,922 | 8.6981 | 3,052,127,327 | 2021-01-07 |
| 1222 | 2021-01-11 | 266,466,831 | -85,370 | 8.7305 | 3,052,127,327 | 2021-01-07 |
| 1223 | 2021-01-08 | 266,552,201 | -84,277 | 8.7333 | 3,052,127,327 | 2021-01-07 |
| 1224 | 2021-01-07 | 266,636,478 | 52,319 | 8.7361 | 3,052,127,327 | 2021-01-07 |
| 1225 | 2021-01-06 | 266,584,159 | 228,662 | 8.7361 | 3,051,527,327 | 2021-01-05 |
| 1226 | 2021-01-05 | 266,355,497 | -1,031,366 | 8.7286 | 3,051,527,327 | 2021-01-05 |
| 1227 | 2021-01-04 | 267,386,863 | 587,295 | 8.7630 | 3,051,327,327 | 2020-12-31 |
| 1228 | 2020-12-31 | 266,799,568 | 600,290 | 8.7437 | 3,051,327,327 | 2020-12-31 |
| 1229 | 2020-12-30 | 266,199,278 | 1,043,467 | 8.7240 | 3,051,327,327 | 2020-12-29 |
| 1230 | 2020-12-29 | 265,155,811 | 790,221 | 8.6899 | 3,051,327,327 | 2020-12-29 |
| 1231 | 2020-12-28 | 264,365,590 | 142,438 | 8.6657 | 3,050,727,327 | 2020-11-30 |
| 1232 | 2020-12-24 | 264,223,152 | 2,000 | 8.6610 | 3,050,727,327 | 2020-11-30 |
| 1233 | 2020-12-23 | 264,221,152 | 866,459 | 8.6609 | 3,050,727,327 | 2020-11-30 |
| 1234 | 2020-12-22 | 263,354,693 | 3,261,701 | 8.6325 | 3,050,727,327 | 2020-11-30 |
| 1235 | 2020-12-21 | 260,092,992 | -52,828 | 8.5256 | 3,050,727,327 | 2020-11-30 |
| 1236 | 2020-12-18 | 260,145,820 | 510,468 | 8.5273 | 3,050,727,327 | 2020-11-30 |
| 1237 | 2020-12-17 | 259,635,352 | 471,333 | 8.5106 | 3,050,727,327 | 2020-11-30 |
| 1238 | 2020-12-16 | 259,164,019 | 1,202,851 | 8.4952 | 3,050,727,327 | 2020-11-30 |
| 1239 | 2020-12-15 | 257,961,168 | 158,766 | 8.4557 | 3,050,727,327 | 2020-11-30 |
| 1240 | 2020-12-14 | 257,802,402 | 974,476 | 8.4505 | 3,050,727,327 | 2020-11-30 |
| 1241 | 2020-12-11 | 256,827,926 | 544,257 | 8.4186 | 3,050,727,327 | 2020-11-30 |
| 1242 | 2020-12-10 | 256,283,669 | 1,110,992 | 8.4007 | 3,050,727,327 | 2020-11-30 |
| 1243 | 2020-12-09 | 255,172,677 | 223,806 | 8.3643 | 3,050,727,327 | 2020-11-30 |
| 1244 | 2020-12-08 | 254,948,871 | 379,198 | 8.3570 | 3,050,727,327 | 2020-11-30 |
| 1245 | 2020-12-07 | 254,569,673 | 88,115 | 8.3446 | 3,050,727,327 | 2020-11-30 |
| 1246 | 2020-12-04 | 254,481,558 | -266,324 | 8.3417 | 3,050,727,327 | 2020-11-30 |
| 1247 | 2020-12-03 | 254,747,882 | -401,191 | 8.3504 | 3,050,727,327 | 2020-11-30 |
| 1248 | 2020-12-02 | 255,149,073 | 2,126,087 | 8.3635 | 3,050,727,327 | 2020-11-30 |
| 1249 | 2020-12-01 | 253,022,986 | 1,588,234 | 8.2939 | 3,050,727,327 | 2020-11-30 |
| 1250 | 2020-11-30 | 251,434,752 | 777,476 | 8.2418 | 3,050,727,327 | 2020-11-30 |
| 1251 | 2020-11-27 | 250,657,276 | 230,530 | 8.2163 | 3,050,727,327 | 2020-11-16 |
| 1252 | 2020-11-26 | 250,426,746 | 737,654 | 8.2088 | 3,050,727,327 | 2020-11-16 |
| 1253 | 2020-11-25 | 249,689,092 | 2,400,984 | 8.1846 | 3,050,727,327 | 2020-11-16 |
| 1254 | 2020-11-24 | 247,288,108 | -1,117,366 | 8.1059 | 3,050,727,327 | 2020-11-16 |
| 1255 | 2020-11-23 | 248,405,474 | 4,145,570 | 8.1425 | 3,050,727,327 | 2020-11-16 |
| 1256 | 2020-11-20 | 244,259,904 | -315,551 | 8.0066 | 3,050,727,327 | 2020-11-16 |
| 1257 | 2020-11-19 | 244,575,455 | 1,340,643 | 8.0170 | 3,050,727,327 | 2020-11-16 |
| 1258 | 2020-11-18 | 243,234,812 | 958,657 | 7.9730 | 3,050,727,327 | 2020-11-16 |
| 1259 | 2020-11-17 | 242,276,155 | 142,713 | 7.9416 | 3,050,727,327 | 2020-11-16 |
| 1260 | 2020-11-16 | 242,133,442 | -516,295 | 7.9369 | 3,050,727,327 | 2020-11-16 |
| 1261 | 2020-11-13 | 242,649,737 | -147,708 | 7.9559 | 3,049,927,327 | 2020-11-09 |
| 1262 | 2020-11-12 | 242,797,445 | -1,325,957 | 7.9608 | 3,049,927,327 | 2020-11-09 |
| 1263 | 2020-11-11 | 244,123,402 | -614,988 | 8.0042 | 3,049,927,327 | 2020-11-09 |
| 1264 | 2020-11-10 | 244,738,390 | 69,248 | 8.0244 | 3,049,927,327 | 2020-11-09 |
| 1265 | 2020-11-09 | 244,669,142 | -500,279 | 8.0221 | 3,049,927,327 | 2020-11-09 |
| 1266 | 2020-11-06 | 245,169,421 | 343,562 | 8.0399 | 3,049,427,327 | 2020-10-31 |
| 1267 | 2020-11-05 | 244,825,859 | 420,538 | 8.0286 | 3,049,427,327 | 2020-10-31 |
| 1268 | 2020-11-04 | 244,405,321 | 15,265,282 | 8.0148 | 3,049,427,327 | 2020-10-31 |
| 1269 | 2020-11-03 | 229,140,039 | -132,542 | 7.5142 | 3,049,427,327 | 2020-10-31 |
| 1270 | 2020-11-02 | 229,272,581 | -182,916 | 7.5185 | 3,049,427,327 | 2020-10-31 |
| 1271 | 2020-10-30 | 229,455,497 | -380,821 | 7.5245 | 3,049,427,327 | 2020-09-30 |
| 1272 | 2020-10-29 | 229,836,318 | 141,741 | 7.5370 | 3,049,427,327 | 2020-09-30 |
| 1273 | 2020-10-28 | 229,694,577 | -942,336 | 7.5324 | 3,049,427,327 | 2020-09-30 |
| 1274 | 2020-10-27 | 230,636,913 | 244,430 | 7.5633 | 3,049,427,327 | 2020-09-30 |
| 1275 | 2020-10-23 | 230,392,483 | -588,203 | 7.5553 | 3,049,427,327 | 2020-09-30 |
| 1276 | 2020-10-22 | 230,980,686 | 479,008 | 7.5746 | 3,049,427,327 | 2020-09-30 |
| 1277 | 2020-10-21 | 230,501,678 | -69,407 | 7.5589 | 3,049,427,327 | 2020-09-30 |
| 1278 | 2020-10-20 | 230,571,085 | -105,874 | 7.5611 | 3,049,427,327 | 2020-09-30 |
| 1279 | 2020-10-19 | 230,676,959 | 68,715 | 7.5646 | 3,049,427,327 | 2020-09-30 |
| 1280 | 2020-10-16 | 230,608,244 | -434,122 | 7.5623 | 3,049,427,327 | 2020-09-30 |
| 1281 | 2020-10-15 | 231,042,366 | -1,366,924 | 7.5766 | 3,049,427,327 | 2020-09-30 |
| 1282 | 2020-10-14 | 232,409,290 | 677,305 | 7.6214 | 3,049,427,327 | 2020-09-30 |
| 1283 | 2020-10-12 | 231,731,985 | -188,783 | 7.5992 | 3,049,427,327 | 2020-09-30 |
| 1284 | 2020-10-09 | 231,920,768 | -319,912 | 7.6054 | 3,049,427,327 | 2020-09-30 |
| 1285 | 2020-10-08 | 232,240,680 | -1,039,614 | 7.6159 | 3,049,427,327 | 2020-09-30 |
| 1286 | 2020-10-07 | 233,280,294 | 430,438 | 7.6500 | 3,049,427,327 | 2020-09-30 |
| 1287 | 2020-10-06 | 232,849,856 | -808,585 | 7.6359 | 3,049,427,327 | 2020-09-30 |
| 1288 | 2020-10-05 | 233,658,441 | 273,487 | 7.6624 | 3,049,427,327 | 2020-09-30 |
| 1289 | 2020-09-30 | 233,384,954 | -354,871 | 7.6534 | 3,049,427,327 | 2020-09-30 |
| 1290 | 2020-09-29 | 233,739,825 | 282,823 | 7.6650 | 3,049,427,327 | 2020-08-31 |
| 1291 | 2020-09-28 | 233,457,002 | 274 | 7.6558 | 3,049,427,327 | 2020-08-31 |
| 1292 | 2020-09-25 | 233,456,728 | -309,276 | 7.6558 | 3,049,427,327 | 2020-08-31 |
| 1293 | 2020-09-24 | 233,766,004 | -384,892 | 7.6659 | 3,049,427,327 | 2020-08-31 |
| 1294 | 2020-09-23 | 234,150,896 | 884,155 | 7.6785 | 3,049,427,327 | 2020-08-31 |
| 1295 | 2020-09-22 | 233,266,741 | -1,658,327 | 7.6495 | 3,049,427,327 | 2020-08-31 |
| 1296 | 2020-09-21 | 234,925,068 | -379,654 | 7.7039 | 3,049,427,327 | 2020-08-31 |
| 1297 | 2020-09-18 | 235,304,722 | -967,472 | 7.7164 | 3,049,427,327 | 2020-08-31 |
| 1298 | 2020-09-17 | 236,272,194 | -351,873 | 7.7481 | 3,049,427,327 | 2020-08-31 |
| 1299 | 2020-09-16 | 236,624,067 | -85,628 | 7.7596 | 3,049,427,327 | 2020-08-31 |
| 1300 | 2020-09-15 | 236,709,695 | 243,829 | 7.7624 | 3,049,427,327 | 2020-08-31 |
| 1301 | 2020-09-14 | 236,465,866 | -185,600 | 7.7544 | 3,049,427,327 | 2020-08-31 |
| 1302 | 2020-09-11 | 236,651,466 | -1,229,153 | 7.7605 | 3,049,427,327 | 2020-08-31 |
| 1303 | 2020-09-10 | 237,880,619 | 1,416,803 | 7.8008 | 3,049,427,327 | 2020-08-31 |
| 1304 | 2020-09-09 | 236,463,816 | -611,141 | 7.7544 | 3,049,427,327 | 2020-08-31 |
| 1305 | 2020-09-08 | 237,074,957 | -386,749 | 7.7744 | 3,049,427,327 | 2020-08-31 |
| 1306 | 2020-09-07 | 237,461,706 | 29,410 | 7.7871 | 3,049,427,327 | 2020-08-31 |
| 1307 | 2020-09-04 | 237,432,296 | 511,299 | 7.7861 | 3,049,427,327 | 2020-08-31 |
| 1308 | 2020-09-03 | 236,920,997 | -1,036,324 | 7.7694 | 3,049,427,327 | 2020-08-31 |
| 1309 | 2020-09-02 | 237,957,321 | 993,016 | 7.8033 | 3,049,427,327 | 2020-08-31 |
| 1310 | 2020-09-01 | 236,964,305 | -1,908,530 | 7.7708 | 3,049,427,327 | 2020-08-31 |
| 1311 | 2020-08-31 | 238,872,835 | 1,196,553 | 7.8334 | 3,049,427,327 | 2020-08-31 |
| 1312 | 2020-08-28 | 237,676,282 | -591,345 | 7.7941 | 3,049,427,327 | 2020-07-31 |
| 1313 | 2020-08-27 | 238,267,627 | -737,089 | 7.8135 | 3,049,427,327 | 2020-07-31 |
| 1314 | 2020-08-26 | 239,004,716 | -749,878 | 7.8377 | 3,049,427,327 | 2020-07-31 |
| 1315 | 2020-08-25 | 239,754,594 | -39,025 | 7.8623 | 3,049,427,327 | 2020-07-31 |
| 1316 | 2020-08-24 | 239,793,619 | -1,103,057 | 7.8636 | 3,049,427,327 | 2020-07-31 |
| 1317 | 2020-08-21 | 240,896,676 | -3,091,283 | 7.8997 | 3,049,427,327 | 2020-07-31 |
| 1318 | 2020-08-20 | 243,987,959 | -2,257,550 | 8.0011 | 3,049,427,327 | 2020-07-31 |
| 1319 | 2020-08-19 | 246,245,509 | -1,143,559 | 8.0751 | 3,049,427,327 | 2020-07-31 |
| 1320 | 2020-08-18 | 247,389,068 | 1,108,284 | 8.1126 | 3,049,427,327 | 2020-07-31 |
| 1321 | 2020-08-17 | 246,280,784 | 635,029 | 8.0763 | 3,049,427,327 | 2020-07-31 |
| 1322 | 2020-08-14 | 245,645,755 | 6,391,011 | 8.0555 | 3,049,427,327 | 2020-07-31 |
| 1323 | 2020-08-13 | 239,254,744 | -366,998 | 7.8459 | 3,049,427,327 | 2020-07-31 |
| 1324 | 2020-08-12 | 239,621,742 | -151,896 | 7.8579 | 3,049,427,327 | 2020-07-31 |
| 1325 | 2020-08-11 | 239,773,638 | 2,179,686 | 7.8629 | 3,049,427,327 | 2020-07-31 |
| 1326 | 2020-08-10 | 237,593,952 | -1,565,897 | 7.7914 | 3,049,427,327 | 2020-07-31 |
| 1327 | 2020-08-07 | 239,159,849 | -3,254,551 | 7.8428 | 3,049,427,327 | 2020-07-31 |
| 1328 | 2020-08-06 | 242,414,400 | -2,640,983 | 7.9495 | 3,049,427,327 | 2020-07-31 |
| 1329 | 2020-08-05 | 245,055,383 | 2,385,345 | 8.0361 | 3,049,427,327 | 2020-07-31 |
| 1330 | 2020-08-04 | 242,670,038 | 1,699,990 | 7.9579 | 3,049,427,327 | 2020-07-31 |
| 1331 | 2020-08-03 | 240,970,048 | -498,499 | 7.9021 | 3,049,427,327 | 2020-07-31 |
| 1332 | 2020-07-31 | 241,468,547 | -1,785,629 | 7.9185 | 3,049,427,327 | 2020-07-31 |
| 1333 | 2020-07-30 | 243,254,176 | 1,530,232 | 7.9770 | 3,049,427,327 | 2020-06-30 |
| 1334 | 2020-07-29 | 241,723,944 | 970,760 | 7.9269 | 3,049,427,327 | 2020-06-30 |
| 1335 | 2020-07-28 | 240,753,184 | -8,520,046 | 7.8950 | 3,049,427,327 | 2020-06-30 |
| 1336 | 2020-07-27 | 249,273,230 | -3,817,985 | 8.1744 | 3,049,427,327 | 2020-06-30 |
| 1337 | 2020-07-24 | 253,091,215 | -45,211,657 | 8.2996 | 3,049,427,327 | 2020-06-30 |
| 1338 | 2020-07-23 | 298,302,872 | -33,779,542 | 9.7823 | 3,049,427,327 | 2020-06-30 |
| 1339 | 2020-07-22 | 332,082,414 | 114,327,884 | 10.8900 | 3,049,427,327 | 2020-06-30 |
| 1340 | 2020-07-21 | 217,754,530 | 950,148 | 7.1408 | 3,049,427,327 | 2020-06-30 |
| 1341 | 2020-07-20 | 216,804,382 | -927,331 | 7.1097 | 3,049,427,327 | 2020-06-30 |
| 1342 | 2020-07-17 | 217,731,713 | -484,518 | 7.1401 | 3,049,427,327 | 2020-06-30 |
| 1343 | 2020-07-16 | 218,216,231 | -741,841 | 7.1560 | 3,049,427,327 | 2020-06-30 |
| 1344 | 2020-07-15 | 218,958,072 | -710,679 | 7.1803 | 3,049,427,327 | 2020-06-30 |
| 1345 | 2020-07-14 | 219,668,751 | 2,863,920 | 7.2036 | 3,049,427,327 | 2020-06-30 |
| 1346 | 2020-07-13 | 216,804,831 | 766,600 | 7.1097 | 3,049,427,327 | 2020-06-30 |
| 1347 | 2020-07-10 | 216,038,231 | -4,985,966 | 7.0846 | 3,049,427,327 | 2020-06-30 |
| 1348 | 2020-07-09 | 221,024,197 | 5,580,338 | 7.2481 | 3,049,427,327 | 2020-06-30 |
| 1349 | 2020-07-08 | 215,443,859 | 1,740,722 | 7.0651 | 3,049,427,327 | 2020-06-30 |
| 1350 | 2020-07-07 | 213,703,137 | 341,913 | 7.0080 | 3,049,427,327 | 2020-06-30 |
| 1351 | 2020-07-06 | 213,361,224 | 516,343 | 6.9968 | 3,049,427,327 | 2020-06-30 |
| 1352 | 2020-07-03 | 212,844,881 | -679,679 | 6.9798 | 3,049,427,327 | 2020-06-30 |
| 1353 | 2020-07-02 | 213,524,560 | 909,211 | 7.0021 | 3,049,427,327 | 2020-06-30 |
| 1354 | 2020-06-30 | 212,615,349 | 2,260,989 | 6.9723 | 3,049,427,327 | 2020-06-30 |
| 1355 | 2020-06-29 | 210,354,360 | 1,303,707 | 6.8982 | 3,049,427,327 | 2020-05-31 |
| 1356 | 2020-06-26 | 209,050,653 | -5,010,309 | 6.8554 | 3,049,427,327 | 2020-05-31 |
| 1357 | 2020-06-24 | 214,060,962 | 1,451,326 | 7.0197 | 3,049,427,327 | 2020-05-31 |
| 1358 | 2020-06-23 | 212,609,636 | 2,763,163 | 6.9721 | 3,049,427,327 | 2020-05-31 |
| 1359 | 2020-06-22 | 209,846,473 | -5,274,793 | 6.8815 | 3,049,427,327 | 2020-05-31 |
| 1360 | 2020-06-19 | 215,121,266 | -317,430 | 7.0545 | 3,049,427,327 | 2020-05-31 |
| 1361 | 2020-06-18 | 215,438,696 | 2,725,425 | 7.0649 | 3,049,427,327 | 2020-05-31 |
| 1362 | 2020-06-17 | 212,713,271 | -97,309 | 6.9755 | 3,049,427,327 | 2020-05-31 |
| 1363 | 2020-06-16 | 212,810,580 | -80,925 | 6.9787 | 3,049,427,327 | 2020-05-31 |
| 1364 | 2020-06-15 | 212,891,505 | -1,961,680 | 6.9814 | 3,049,427,327 | 2020-05-31 |
| 1365 | 2020-06-12 | 214,853,185 | 733,961 | 7.0457 | 3,049,427,327 | 2020-05-31 |
| 1366 | 2020-06-11 | 214,119,224 | 910,958 | 7.0216 | 3,049,427,327 | 2020-05-31 |
| 1367 | 2020-06-10 | 213,208,266 | -1,928,187 | 6.9917 | 3,049,427,327 | 2020-05-31 |
| 1368 | 2020-06-09 | 215,136,453 | -1,537,486 | 7.0550 | 3,049,427,327 | 2020-05-31 |
| 1369 | 2020-06-08 | 216,673,939 | -783,249 | 7.1054 | 3,049,427,327 | 2020-05-31 |
| 1370 | 2020-06-05 | 217,457,188 | -4,211,256 | 7.1311 | 3,049,427,327 | 2020-05-31 |
| 1371 | 2020-06-04 | 221,668,444 | 293,027 | 7.2692 | 3,049,427,327 | 2020-05-31 |
| 1372 | 2020-06-03 | 221,375,417 | 2,070,634 | 7.2596 | 3,049,427,327 | 2020-05-31 |
| 1373 | 2020-06-02 | 219,304,783 | -5,634,171 | 7.1917 | 3,049,427,327 | 2020-05-31 |
| 1374 | 2020-06-01 | 224,938,954 | -2,069,288 | 7.3764 | 3,049,427,327 | 2020-05-31 |
| 1375 | 2020-05-29 | 227,008,242 | 4,139,364 | 7.4443 | 3,049,427,327 | 2020-04-30 |
| 1376 | 2020-05-28 | 222,868,878 | 2,367,588 | 7.3085 | 3,049,427,327 | 2020-04-30 |
| 1377 | 2020-05-27 | 220,501,290 | -43,434 | 7.2309 | 3,049,427,327 | 2020-04-30 |
| 1378 | 2020-05-26 | 220,544,724 | -9,779,957 | 7.2323 | 3,049,427,327 | 2020-04-30 |
| 1379 | 2020-05-25 | 230,324,681 | 4,313,486 | 7.5530 | 3,049,427,327 | 2020-04-30 |
| 1380 | 2020-05-22 | 226,011,195 | 5,683,213 | 7.4116 | 3,049,427,327 | 2020-04-30 |
| 1381 | 2020-05-21 | 220,327,982 | 1,591,342 | 7.2252 | 3,049,427,327 | 2020-04-30 |
| 1382 | 2020-05-20 | 218,736,640 | 2,677,298 | 7.1730 | 3,049,427,327 | 2020-04-30 |
| 1383 | 2020-05-19 | 216,059,342 | -285,042 | 7.0852 | 3,049,427,327 | 2020-04-30 |
| 1384 | 2020-05-18 | 216,344,384 | -958,771 | 7.0946 | 3,049,427,327 | 2020-04-30 |
| 1385 | 2020-05-15 | 217,303,155 | 801,659 | 7.1260 | 3,049,427,327 | 2020-04-30 |
| 1386 | 2020-05-14 | 216,501,496 | 657,092 | 7.0997 | 3,049,427,327 | 2020-04-30 |
| 1387 | 2020-05-13 | 215,844,404 | 569,887 | 7.0782 | 3,049,427,327 | 2020-04-30 |
| 1388 | 2020-05-12 | 215,274,517 | -1,147,994 | 7.0595 | 3,049,427,327 | 2020-04-30 |
| 1389 | 2020-05-11 | 216,422,511 | -3,462,813 | 7.0972 | 3,049,427,327 | 2020-04-30 |
| 1390 | 2020-05-08 | 219,885,324 | 2,364,067 | 7.2107 | 3,049,427,327 | 2020-04-30 |
| 1391 | 2020-05-07 | 217,521,257 | 268,160 | 7.1332 | 3,049,427,327 | 2020-04-30 |
| 1392 | 2020-05-06 | 217,253,097 | -3,484,988 | 7.1244 | 3,049,427,327 | 2020-04-30 |
| 1393 | 2020-05-05 | 220,738,085 | 1,409,430 | 7.2387 | 3,049,427,327 | 2020-04-30 |
| 1394 | 2020-05-04 | 219,328,655 | 2,324,288 | 7.1925 | 3,049,427,327 | 2020-04-30 |
| 1395 | 2020-04-29 | 217,004,367 | -8,593,153 | 7.1162 | 3,049,427,327 | 2020-03-31 |
| 1396 | 2020-04-28 | 225,597,520 | 2,318,864 | 7.3980 | 3,049,427,327 | 2020-03-31 |
| 1397 | 2020-04-27 | 223,278,656 | 819,138 | 7.3220 | 3,049,427,327 | 2020-03-31 |
| 1398 | 2020-04-24 | 222,459,518 | 11,184,248 | 7.2951 | 3,049,427,327 | 2020-03-31 |
| 1399 | 2020-04-23 | 211,275,270 | 1,987,270 | 6.9284 | 3,049,427,327 | 2020-03-31 |
| 1400 | 2020-04-22 | 209,288,000 | -186,132 | 6.8632 | 3,049,427,327 | 2020-03-31 |
| 1401 | 2020-04-21 | 209,474,132 | 4,112,704 | 6.8693 | 3,049,427,327 | 2020-03-31 |
| 1402 | 2020-04-20 | 205,361,428 | 2,577,377 | 6.7344 | 3,049,427,327 | 2020-03-31 |
| 1403 | 2020-04-17 | 202,784,051 | -79,809 | 6.6499 | 3,049,427,327 | 2020-03-31 |
| 1404 | 2020-04-16 | 202,863,860 | 522,790 | 6.6525 | 3,049,427,327 | 2020-03-31 |
| 1405 | 2020-04-15 | 202,341,070 | 2,149,860 | 6.6354 | 3,049,427,327 | 2020-03-31 |
| 1406 | 2020-04-14 | 200,191,210 | 1,802,558 | 6.5649 | 3,049,427,327 | 2020-03-31 |
| 1407 | 2020-04-09 | 198,388,652 | -4,424,748 | 6.5058 | 3,049,427,327 | 2020-03-31 |
| 1408 | 2020-04-08 | 202,813,400 | -13,054,466 | 6.6509 | 3,049,427,327 | 2020-03-31 |
| 1409 | 2020-04-07 | 215,867,866 | -19,104,189 | 7.0790 | 3,049,427,327 | 2020-03-31 |
| 1410 | 2020-04-06 | 234,972,055 | 194,803 | 7.7054 | 3,049,427,327 | 2020-03-31 |
| 1411 | 2020-04-03 | 234,777,252 | 18,387,180 | 7.6991 | 3,049,427,327 | 2020-03-31 |
| 1412 | 2020-04-02 | 216,390,072 | 5,958,649 | 7.0961 | 3,049,427,327 | 2020-03-31 |
| 1413 | 2020-04-01 | 210,431,423 | 9,712,690 | 6.9007 | 3,049,427,327 | 2020-03-31 |
| 1414 | 2020-03-31 | 200,718,733 | 669,518 | 6.5822 | 3,049,427,327 | 2020-03-31 |
| 1415 | 2020-03-30 | 200,049,215 | -623,721 | 6.5602 | 3,049,427,327 | 2020-02-29 |
| 1416 | 2020-03-27 | 200,672,936 | 263,604 | 6.5807 | 3,049,427,327 | 2020-02-29 |
| 1417 | 2020-03-26 | 200,409,332 | 4,627,280 | 6.5720 | 3,049,427,327 | 2020-02-29 |
| 1418 | 2020-03-25 | 195,782,052 | 7,122,603 | 6.4203 | 3,049,427,327 | 2020-02-29 |
| 1419 | 2020-03-24 | 188,659,449 | 4,076,868 | 6.1867 | 3,049,427,327 | 2020-02-29 |
| 1420 | 2020-03-23 | 184,582,581 | 3,804,527 | 6.0530 | 3,049,427,327 | 2020-02-29 |
| 1421 | 2020-03-20 | 180,778,054 | -916,583 | 5.9283 | 3,049,427,327 | 2020-02-29 |
| 1422 | 2020-03-19 | 181,694,637 | -1,104,935 | 5.9583 | 3,049,427,327 | 2020-02-29 |
| 1423 | 2020-03-18 | 182,799,572 | 1,082,742 | 5.9946 | 3,049,427,327 | 2020-02-29 |
| 1424 | 2020-03-17 | 181,716,830 | 1,010,679 | 5.9590 | 3,049,427,327 | 2020-02-29 |
| 1425 | 2020-03-16 | 180,706,151 | 3,503,082 | 5.9259 | 3,049,427,327 | 2020-02-29 |
| 1426 | 2020-03-13 | 177,203,069 | 797,422 | 5.8110 | 3,049,427,327 | 2020-02-29 |
| 1427 | 2020-03-12 | 176,405,647 | 5,414,689 | 5.7849 | 3,049,427,327 | 2020-02-29 |
| 1428 | 2020-03-11 | 170,990,958 | -1,064,099 | 5.6073 | 3,049,427,327 | 2020-02-29 |
| 1429 | 2020-03-10 | 172,055,057 | -2,898,368 | 5.6422 | 3,049,427,327 | 2020-02-29 |
| 1430 | 2020-03-09 | 174,953,425 | -1,101,849 | 5.7373 | 3,049,427,327 | 2020-02-29 |
| 1431 | 2020-03-06 | 176,055,274 | -17,151,828 | 5.7734 | 3,049,427,327 | 2020-02-29 |
| 1432 | 2020-03-05 | 193,207,102 | 8,999,349 | 6.3358 | 3,049,427,327 | 2020-02-29 |
| 1433 | 2020-03-04 | 184,207,753 | -5,775,803 | 6.0407 | 3,049,427,327 | 2020-02-29 |
| 1434 | 2020-03-03 | 189,983,556 | 16,080,243 | 6.2301 | 3,049,427,327 | 2020-02-29 |
| 1435 | 2020-03-02 | 173,903,313 | 25,180,650 | 5.7028 | 3,049,427,327 | 2020-02-29 |
| 1436 | 2020-02-28 | 148,722,663 | 923,100 | 4.8771 | 3,049,427,327 | 2020-01-31 |
| 1437 | 2020-02-27 | 147,799,563 | -3,728 | 4.8468 | 3,049,427,327 | 2020-01-31 |
| 1438 | 2020-02-26 | 147,803,291 | -2,000 | 4.8469 | 3,049,427,327 | 2020-01-31 |
| 1439 | 2020-02-25 | 147,805,291 | 101,026 | 4.8470 | 3,049,427,327 | 2020-01-31 |
| 1440 | 2020-02-24 | 147,704,265 | -79,873 | 4.8437 | 3,049,427,327 | 2020-01-31 |
| 1441 | 2020-02-21 | 147,784,138 | -145,460 | 4.8463 | 3,049,427,327 | 2020-01-31 |
| 1442 | 2020-02-20 | 147,929,598 | -36,110 | 4.8511 | 3,049,427,327 | 2020-01-31 |
| 1443 | 2020-02-19 | 147,965,708 | -120,449 | 4.8522 | 3,049,427,327 | 2020-01-31 |
| 1444 | 2020-02-18 | 148,086,157 | -692,083 | 4.8562 | 3,049,427,327 | 2020-01-31 |
| 1445 | 2020-02-17 | 148,778,240 | -1,307,057 | 4.8789 | 3,049,427,327 | 2020-01-31 |
| 1446 | 2020-02-14 | 150,085,297 | 289,852 | 4.9218 | 3,049,427,327 | 2020-01-31 |
| 1447 | 2020-02-13 | 149,795,445 | -864,012 | 4.9122 | 3,049,427,327 | 2020-01-31 |
| 1448 | 2020-02-12 | 150,659,457 | 227,635 | 4.9406 | 3,049,427,327 | 2020-01-31 |
| 1449 | 2020-02-11 | 150,431,822 | 607,046 | 4.9331 | 3,049,427,327 | 2020-01-31 |
| 1450 | 2020-02-10 | 149,824,776 | 546,309 | 4.9132 | 3,049,427,327 | 2020-01-31 |
| 1451 | 2020-02-07 | 149,278,467 | 375,517 | 4.8953 | 3,049,427,327 | 2020-01-31 |
| 1452 | 2020-02-06 | 148,902,950 | -117,166 | 4.8830 | 3,049,427,327 | 2020-01-31 |
| 1453 | 2020-02-05 | 149,020,116 | 134,470 | 4.8868 | 3,049,427,327 | 2020-01-31 |
| 1454 | 2020-02-04 | 148,885,646 | 789,707 | 4.8824 | 3,049,427,327 | 2020-01-31 |
| 1455 | 2020-02-03 | 148,095,939 | -62,187 | 4.8565 | 3,049,427,327 | 2020-01-31 |
| 1456 | 2020-01-31 | 148,158,126 | -88,414 | 4.8586 | 3,049,427,327 | 2020-01-31 |
| 1457 | 2020-01-30 | 148,246,540 | -827,317 | 4.8615 | 3,049,427,327 | 2020-01-09 |
| 1458 | 2020-01-29 | 149,073,857 | -145,747 | 4.8886 | 3,049,427,327 | 2020-01-09 |
| 1459 | 2020-01-24 | 149,219,604 | 0 | 4.8934 | 3,049,427,327 | 2020-01-09 |
| 1460 | 2020-01-23 | 149,219,604 | -1,501,276 | 4.8934 | 3,049,427,327 | 2020-01-09 |
| 1461 | 2020-01-22 | 150,720,880 | 950,384 | 4.9426 | 3,049,427,327 | 2020-01-09 |
| 1462 | 2020-01-21 | 149,770,496 | -995,475 | 4.9114 | 3,049,427,327 | 2020-01-09 |
| 1463 | 2020-01-20 | 150,765,971 | 450,189 | 4.9441 | 3,049,427,327 | 2020-01-09 |
| 1464 | 2020-01-17 | 150,315,782 | -286,353 | 4.9293 | 3,049,427,327 | 2020-01-09 |
| 1465 | 2020-01-16 | 150,602,135 | -580,307 | 4.9387 | 3,049,427,327 | 2020-01-09 |
| 1466 | 2020-01-15 | 151,182,442 | -1,235,401 | 4.9577 | 3,049,427,327 | 2020-01-09 |
| 1467 | 2020-01-14 | 152,417,843 | 325,762 | 4.9982 | 3,049,427,327 | 2020-01-09 |
| 1468 | 2020-01-13 | 152,092,081 | -2,856,539 | 4.9876 | 3,049,427,327 | 2020-01-09 |
| 1469 | 2020-01-10 | 154,948,620 | -1,488,446 | 5.0812 | 3,049,427,327 | 2020-01-09 |
| 1470 | 2020-01-09 | 156,437,066 | 1,389,934 | 5.1300 | 3,049,427,327 | 2020-01-09 |
| 1471 | 2020-01-08 | 155,047,132 | 1,188,821 | 5.0848 | 3,049,227,327 | 2019-12-31 |
| 1472 | 2020-01-07 | 153,858,311 | -977,384 | 5.0458 | 3,049,227,327 | 2019-12-31 |
| 1473 | 2020-01-06 | 154,835,695 | 61,000 | 5.0779 | 3,049,227,327 | 2019-12-31 |
| 1474 | 2020-01-03 | 154,774,695 | 123,084 | 5.0759 | 3,049,227,327 | 2019-12-31 |
| 1475 | 2020-01-02 | 154,651,611 | 283,215 | 5.0718 | 3,049,227,327 | 2019-12-31 |
| 1476 | 2019-12-31 | 154,368,396 | 6,000 | 5.0625 | 3,049,227,327 | 2019-12-31 |
| 1477 | 2019-12-30 | 154,362,396 | -721,058 | 5.0623 | 3,049,227,327 | 2019-12-30 |
| 1478 | 2019-12-27 | 155,083,454 | -148,057 | 5.0863 | 3,049,027,327 | 2019-11-30 |
| 1479 | 2019-12-24 | 155,231,511 | 114,359 | 5.0912 | 3,049,027,327 | 2019-11-30 |
| 1480 | 2019-12-23 | 155,117,152 | 101,739 | 5.0874 | 3,049,027,327 | 2019-11-30 |
| 1481 | 2019-12-20 | 155,015,413 | 190,429 | 5.0841 | 3,049,027,327 | 2019-11-30 |
| 1482 | 2019-12-19 | 154,824,984 | -102,640 | 5.0778 | 3,049,027,327 | 2019-11-30 |
| 1483 | 2019-12-18 | 154,927,624 | -278,288 | 5.0812 | 3,049,027,327 | 2019-11-30 |
| 1484 | 2019-12-17 | 155,205,912 | -1,478,216 | 5.0903 | 3,049,027,327 | 2019-11-30 |
| 1485 | 2019-12-16 | 156,684,128 | -6,864,822 | 5.1388 | 3,049,027,327 | 2019-11-30 |
| 1486 | 2019-12-13 | 163,548,950 | -990,802 | 5.3640 | 3,049,027,327 | 2019-11-30 |
| 1487 | 2019-12-12 | 164,539,752 | 463,650 | 5.3965 | 3,049,027,327 | 2019-11-30 |
| 1488 | 2019-12-11 | 164,076,102 | 81,119 | 5.3813 | 3,049,027,327 | 2019-11-30 |
| 1489 | 2019-12-10 | 163,994,983 | -625,414 | 5.3786 | 3,049,027,327 | 2019-11-30 |
| 1490 | 2019-12-09 | 164,620,397 | 201,443 | 5.3991 | 3,049,027,327 | 2019-11-30 |
| 1491 | 2019-12-06 | 164,418,954 | -1,573,985 | 5.3925 | 3,049,027,327 | 2019-11-30 |
| 1492 | 2019-12-05 | 165,992,939 | 312,999 | 5.4441 | 3,049,027,327 | 2019-11-30 |
| 1493 | 2019-12-04 | 165,679,940 | -945,643 | 5.4339 | 3,049,027,327 | 2019-11-30 |
| 1494 | 2019-12-03 | 166,625,583 | -1,074,044 | 5.4649 | 3,049,027,327 | 2019-11-30 |
| 1495 | 2019-12-02 | 167,699,627 | -5,143,566 | 5.5001 | 3,049,027,327 | 2019-11-30 |
| 1496 | 2019-11-29 | 172,843,193 | -11,956,204 | 5.6688 | 3,049,027,327 | 2019-10-31 |
| 1497 | 2019-11-28 | 184,799,397 | 24,426,995 | 6.0609 | 3,049,027,327 | 2019-10-31 |
| 1498 | 2019-11-27 | 160,372,402 | 3,779,004 | 5.2598 | 3,049,027,327 | 2019-10-31 |
| 1499 | 2019-11-26 | 156,593,398 | 688,700 | 5.1358 | 3,049,027,327 | 2019-10-31 |
| 1500 | 2019-11-25 | 155,904,698 | -208,087 | 5.1133 | 3,049,027,327 | 2019-10-31 |
| 1501 | 2019-11-22 | 156,112,785 | -348,593 | 5.1201 | 3,049,027,327 | 2019-10-31 |
| 1502 | 2019-11-21 | 156,461,378 | 1,181,059 | 5.1315 | 3,049,027,327 | 2019-10-31 |
| 1503 | 2019-11-20 | 155,280,319 | 974,658 | 5.0928 | 3,049,027,327 | 2019-10-31 |
| 1504 | 2019-11-19 | 154,305,661 | 449,715 | 5.0608 | 3,049,027,327 | 2019-10-31 |
| 1505 | 2019-11-18 | 153,855,946 | 5,468 | 5.0461 | 3,049,027,327 | 2019-10-31 |
| 1506 | 2019-11-15 | 153,850,478 | -206,516 | 5.0459 | 3,049,027,327 | 2019-10-31 |
| 1507 | 2019-11-14 | 154,056,994 | -505,935 | 5.0527 | 3,049,027,327 | 2019-10-31 |
| 1508 | 2019-11-13 | 154,562,929 | -3,406,846 | 5.0693 | 3,049,027,327 | 2019-10-31 |
| 1509 | 2019-11-12 | 157,969,775 | 5,251,335 | 5.1810 | 3,049,027,327 | 2019-10-31 |
| 1510 | 2019-11-11 | 152,718,440 | -1,280,293 | 5.0088 | 3,049,027,327 | 2019-10-31 |
| 1511 | 2019-11-08 | 153,998,733 | 463,462 | 5.0507 | 3,049,027,327 | 2019-10-31 |
| 1512 | 2019-11-07 | 153,535,271 | 361,549 | 5.0355 | 3,049,027,327 | 2019-10-31 |
| 1513 | 2019-11-06 | 153,173,722 | -1,041,886 | 5.0237 | 3,049,027,327 | 2019-10-31 |
| 1514 | 2019-11-05 | 154,215,608 | 720,237 | 5.0579 | 3,049,027,327 | 2019-10-31 |
| 1515 | 2019-11-04 | 153,495,371 | 689,618 | 5.0342 | 3,049,027,327 | 2019-10-31 |
| 1516 | 2019-11-01 | 152,805,753 | -1,002,025 | 5.0116 | 3,049,027,327 | 2019-10-31 |
| 1517 | 2019-10-31 | 153,807,778 | -348,124 | 5.0445 | 3,049,027,327 | 2019-10-31 |
| 1518 | 2019-10-30 | 154,155,902 | 56,579 | 5.0562 | 3,048,827,327 | 2019-10-28 |
| 1519 | 2019-10-29 | 154,099,323 | 219,513 | 5.0544 | 3,048,827,327 | 2019-10-28 |
| 1520 | 2019-10-28 | 153,879,810 | -176,980 | 5.0472 | 3,048,827,327 | 2019-10-28 |
| 1521 | 2019-10-25 | 154,056,790 | 504,225 | 5.0540 | 3,048,227,327 | 2019-09-30 |
| 1522 | 2019-10-24 | 153,552,565 | 1,024,946 | 5.0374 | 3,048,227,327 | 2019-09-30 |
| 1523 | 2019-10-23 | 152,527,619 | -3,594 | 5.0038 | 3,048,227,327 | 2019-09-30 |
| 1524 | 2019-10-22 | 152,531,213 | 207,930 | 5.0039 | 3,048,227,327 | 2019-09-30 |
| 1525 | 2019-10-21 | 152,323,283 | -277,210 | 4.9971 | 3,048,227,327 | 2019-09-30 |
| 1526 | 2019-10-18 | 152,600,493 | -218,265 | 5.0062 | 3,048,227,327 | 2019-09-30 |
| 1527 | 2019-10-17 | 152,818,758 | -429,673 | 5.0134 | 3,048,227,327 | 2019-09-30 |
| 1528 | 2019-10-16 | 153,248,431 | 1,105,387 | 5.0275 | 3,048,227,327 | 2019-09-30 |
| 1529 | 2019-10-15 | 152,143,044 | -290,628 | 4.9912 | 3,048,227,327 | 2019-09-30 |
| 1530 | 2019-10-14 | 152,433,672 | 1,722,977 | 5.0007 | 3,048,227,327 | 2019-09-30 |
| 1531 | 2019-10-11 | 150,710,695 | 996,699 | 4.9442 | 3,048,227,327 | 2019-09-30 |
| 1532 | 2019-10-10 | 149,713,996 | -249,481 | 4.9115 | 3,048,227,327 | 2019-09-30 |
| 1533 | 2019-10-09 | 149,963,477 | 1,434,454 | 4.9197 | 3,048,227,327 | 2019-09-30 |
| 1534 | 2019-10-08 | 148,529,023 | -234,065 | 4.8726 | 3,048,227,327 | 2019-09-30 |
| 1535 | 2019-10-04 | 148,763,088 | 190,344 | 4.8803 | 3,048,227,327 | 2019-09-30 |
| 1536 | 2019-10-03 | 148,572,744 | 520,524 | 4.8741 | 3,048,227,327 | 2019-09-30 |
| 1537 | 2019-10-02 | 148,052,220 | 787,697 | 4.8570 | 3,048,227,327 | 2019-09-30 |
| 1538 | 2019-09-30 | 147,264,523 | -356,431 | 4.8312 | 3,048,227,327 | 2019-09-30 |
| 1539 | 2019-09-27 | 147,620,954 | -241,374 | 4.8438 | 3,047,627,327 | 2019-08-31 |
| 1540 | 2019-09-26 | 147,862,328 | -5,460,627 | 4.8517 | 3,047,627,327 | 2019-08-31 |
| 1541 | 2019-09-25 | 153,322,955 | -1,114,000 | 5.0309 | 3,047,627,327 | 2019-08-31 |
| 1542 | 2019-09-24 | 154,436,955 | 5,936,067 | 5.0674 | 3,047,627,327 | 2019-08-31 |
| 1543 | 2019-09-23 | 148,500,888 | 2,050,314 | 4.8727 | 3,047,627,327 | 2019-08-31 |
| 1544 | 2019-09-20 | 146,450,574 | 26,213 | 4.8054 | 3,047,627,327 | 2019-08-31 |
| 1545 | 2019-09-19 | 146,424,361 | 738,424 | 4.8045 | 3,047,627,327 | 2019-08-31 |
| 1546 | 2019-09-18 | 145,685,937 | -1,111,562 | 4.7803 | 3,047,627,327 | 2019-08-31 |
| 1547 | 2019-09-17 | 146,797,499 | 611,989 | 4.8168 | 3,047,627,327 | 2019-08-31 |
| 1548 | 2019-09-16 | 146,185,510 | 546,590 | 4.7967 | 3,047,627,327 | 2019-08-31 |
| 1549 | 2019-09-13 | 145,638,920 | 704,138 | 4.7788 | 3,047,627,327 | 2019-08-31 |
| 1550 | 2019-09-12 | 144,934,782 | 1,028,210 | 4.7557 | 3,047,627,327 | 2019-08-31 |
| 1551 | 2019-09-11 | 143,906,572 | 476,437 | 4.7219 | 3,047,627,327 | 2019-08-31 |
| 1552 | 2019-09-10 | 143,430,135 | -422,693 | 4.7063 | 3,047,627,327 | 2019-08-31 |
| 1553 | 2019-09-09 | 143,852,828 | 394,780 | 4.7202 | 3,047,627,327 | 2019-08-31 |
| 1554 | 2019-09-06 | 143,458,048 | 130,554 | 4.7072 | 3,047,627,327 | 2019-08-31 |
| 1555 | 2019-09-05 | 143,327,494 | -183,776 | 4.7029 | 3,047,627,327 | 2019-08-31 |
| 1556 | 2019-09-04 | 143,511,270 | -151,019 | 4.7090 | 3,047,627,327 | 2019-08-31 |
| 1557 | 2019-09-03 | 143,662,289 | -637,117 | 4.7139 | 3,047,627,327 | 2019-08-31 |
| 1558 | 2019-09-02 | 144,299,406 | 520,644 | 4.7348 | 3,047,627,327 | 2019-08-31 |
| 1559 | 2019-08-30 | 143,778,762 | -389,302 | 4.7177 | 3,047,627,327 | 2019-08-19 |
| 1560 | 2019-08-29 | 144,168,064 | -1,257,836 | 4.7305 | 3,047,627,327 | 2019-08-19 |
| 1561 | 2019-08-28 | 145,425,900 | -964,557 | 4.7718 | 3,047,627,327 | 2019-08-19 |
| 1562 | 2019-08-27 | 146,390,457 | -202,066 | 4.8034 | 3,047,627,327 | 2019-08-19 |
| 1563 | 2019-08-26 | 146,592,523 | 2,099,153 | 4.8101 | 3,047,627,327 | 2019-08-19 |
| 1564 | 2019-08-23 | 144,493,370 | 389,940 | 4.7412 | 3,047,627,327 | 2019-08-19 |
| 1565 | 2019-08-22 | 144,103,430 | 2,376,516 | 4.7284 | 3,047,627,327 | 2019-08-19 |
| 1566 | 2019-08-21 | 141,726,914 | 2,266,725 | 4.6504 | 3,047,627,327 | 2019-08-19 |
| 1567 | 2019-08-20 | 139,460,189 | 951,479 | 4.5760 | 3,047,627,327 | 2019-08-19 |
| 1568 | 2019-08-19 | 138,508,710 | -226,354 | 4.5448 | 3,047,627,327 | 2019-08-19 |
| 1569 | 2019-08-16 | 138,735,064 | 1,169,687 | 4.5530 | 3,047,127,327 | 2019-07-31 |
| 1570 | 2019-08-15 | 137,565,377 | 304,636 | 4.5146 | 3,047,127,327 | 2019-07-31 |
| 1571 | 2019-08-14 | 137,260,741 | 2,534,436 | 4.5046 | 3,047,127,327 | 2019-07-31 |
| 1572 | 2019-08-13 | 134,726,305 | 238,288 | 4.4214 | 3,047,127,327 | 2019-07-31 |
| 1573 | 2019-08-12 | 134,488,017 | -418,855 | 4.4136 | 3,047,127,327 | 2019-07-31 |
| 1574 | 2019-08-09 | 134,906,872 | 287,630 | 4.4273 | 3,047,127,327 | 2019-07-31 |
| 1575 | 2019-08-08 | 134,619,242 | -582,456 | 4.4179 | 3,047,127,327 | 2019-07-31 |
| 1576 | 2019-08-07 | 135,201,698 | -208,114 | 4.4370 | 3,047,127,327 | 2019-07-31 |
| 1577 | 2019-08-06 | 135,409,812 | -311,251 | 4.4439 | 3,047,127,327 | 2019-07-31 |
| 1578 | 2019-08-05 | 135,721,063 | 980,735 | 4.4541 | 3,047,127,327 | 2019-07-31 |
| 1579 | 2019-08-02 | 134,740,328 | 128,788 | 4.4219 | 3,047,127,327 | 2019-07-31 |
| 1580 | 2019-08-01 | 134,611,540 | -756,201 | 4.4177 | 3,047,127,327 | 2019-07-31 |
| 1581 | 2019-07-31 | 135,367,741 | 1,024,785 | 4.4425 | 3,047,127,327 | 2019-07-31 |
| 1582 | 2019-07-30 | 134,342,956 | 312,515 | 4.4088 | 3,047,127,327 | 2019-06-30 |
| 1583 | 2019-07-29 | 134,030,441 | 284,739 | 4.3986 | 3,047,127,327 | 2019-06-30 |
| 1584 | 2019-07-26 | 133,745,702 | 350,675 | 4.3892 | 3,047,127,327 | 2019-06-30 |
| 1585 | 2019-07-25 | 133,395,027 | -77,641 | 4.3777 | 3,047,127,327 | 2019-06-30 |
| 1586 | 2019-07-24 | 133,472,668 | -39,991 | 4.3803 | 3,047,127,327 | 2019-06-30 |
| 1587 | 2019-07-23 | 133,512,659 | -392,876 | 4.3816 | 3,047,127,327 | 2019-06-30 |
| 1588 | 2019-07-22 | 133,905,535 | 10,250 | 4.3945 | 3,047,127,327 | 2019-06-30 |
| 1589 | 2019-07-19 | 133,895,285 | 225,149 | 4.3941 | 3,047,127,327 | 2019-06-30 |
| 1590 | 2019-07-18 | 133,670,136 | -39,617 | 4.3868 | 3,047,127,327 | 2019-06-30 |
| 1591 | 2019-07-17 | 133,709,753 | -621,174 | 4.3881 | 3,047,127,327 | 2019-06-30 |
| 1592 | 2019-07-16 | 134,330,927 | 9,705 | 4.4084 | 3,047,127,327 | 2019-06-30 |
| 1593 | 2019-07-15 | 134,321,222 | 370,577 | 4.4081 | 3,047,127,327 | 2019-06-30 |
| 1594 | 2019-07-12 | 133,950,645 | 516,740 | 4.3960 | 3,047,127,327 | 2019-06-30 |
| 1595 | 2019-07-11 | 133,433,905 | -254,410 | 4.3790 | 3,047,127,327 | 2019-06-30 |
| 1596 | 2019-07-10 | 133,688,315 | -2,100,471 | 4.3874 | 3,047,127,327 | 2019-06-30 |
| 1597 | 2019-07-09 | 135,788,786 | 535,173 | 4.4563 | 3,047,127,327 | 2019-06-30 |
| 1598 | 2019-07-08 | 135,253,613 | 342,077 | 4.4387 | 3,047,127,327 | 2019-06-30 |
| 1599 | 2019-07-05 | 134,911,536 | 717,330 | 4.4275 | 3,047,127,327 | 2019-06-30 |
| 1600 | 2019-07-04 | 134,194,206 | 1,922,455 | 4.4040 | 3,047,127,327 | 2019-06-30 |
| 1601 | 2019-07-03 | 132,271,751 | -166,942 | 4.3409 | 3,047,127,327 | 2019-06-30 |
| 1602 | 2019-07-02 | 132,438,693 | 521,335 | 4.3463 | 3,047,127,327 | 2019-06-30 |
| 1603 | 2019-06-28 | 131,917,358 | 379,854 | 4.3292 | 3,047,127,327 | 2019-05-31 |
| 1604 | 2019-06-27 | 131,537,504 | -759,870 | 4.3168 | 3,047,127,327 | 2019-05-31 |
| 1605 | 2019-06-26 | 132,297,374 | -1,788,964 | 4.3417 | 3,047,127,327 | 2019-05-31 |
| 1606 | 2019-06-25 | 134,086,338 | 3,646,244 | 4.4004 | 3,047,127,327 | 2019-05-31 |
| 1607 | 2019-06-24 | 130,440,094 | 2,393,038 | 4.2808 | 3,047,127,327 | 2019-05-31 |
| 1608 | 2019-06-21 | 128,047,056 | 181,588 | 4.2022 | 3,047,127,327 | 2019-05-31 |
| 1609 | 2019-06-20 | 127,865,468 | 1,445,777 | 4.1963 | 3,047,127,327 | 2019-05-31 |
| 1610 | 2019-06-19 | 126,419,691 | 951,341 | 4.1488 | 3,047,127,327 | 2019-05-31 |
| 1611 | 2019-06-18 | 125,468,350 | -69,617 | 4.1176 | 3,047,127,327 | 2019-05-31 |
| 1612 | 2019-06-17 | 125,537,967 | 413,753 | 4.1199 | 3,047,127,327 | 2019-05-31 |
| 1613 | 2019-06-14 | 125,124,214 | 1,163,342 | 4.1063 | 3,047,127,327 | 2019-05-31 |
| 1614 | 2019-06-13 | 123,960,872 | 159,127 | 4.0681 | 3,047,127,327 | 2019-05-31 |
| 1615 | 2019-06-12 | 123,801,745 | 447,272 | 4.0629 | 3,047,127,327 | 2019-05-31 |
| 1616 | 2019-06-11 | 123,354,473 | 480,443 | 4.0482 | 3,047,127,327 | 2019-05-31 |
| 1617 | 2019-06-10 | 122,874,030 | -7,258 | 4.0325 | 3,047,127,327 | 2019-05-31 |
| 1618 | 2019-06-06 | 122,881,288 | 516,363 | 4.0327 | 3,047,127,327 | 2019-05-31 |
| 1619 | 2019-06-05 | 122,364,925 | -127,765 | 4.0157 | 3,047,127,327 | 2019-05-31 |
| 1620 | 2019-06-04 | 122,492,690 | 2,538,656 | 4.0199 | 3,047,127,327 | 2019-05-31 |
| 1621 | 2019-06-03 | 119,954,034 | -434,352 | 3.9366 | 3,047,127,327 | 2019-05-31 |
| 1622 | 2019-05-31 | 120,388,386 | 400,807 | 3.9509 | 3,047,127,327 | 2019-05-31 |
| 1623 | 2019-05-30 | 119,987,579 | 1,167,355 | 3.9377 | 3,047,127,327 | 2019-04-30 |
| 1624 | 2019-05-29 | 118,820,224 | 220,012 | 3.8994 | 3,047,127,327 | 2019-04-30 |
| 1625 | 2019-05-28 | 118,600,212 | 1,107,951 | 3.8922 | 3,047,127,327 | 2019-04-30 |
| 1626 | 2019-05-27 | 117,492,261 | 1,467,120 | 3.8558 | 3,047,127,327 | 2019-04-30 |
| 1627 | 2019-05-24 | 116,025,141 | 1,730,190 | 3.8077 | 3,047,127,327 | 2019-04-30 |
| 1628 | 2019-05-23 | 114,294,951 | -168,064 | 3.7509 | 3,047,127,327 | 2019-04-30 |
| 1629 | 2019-05-22 | 114,463,015 | 285,521 | 3.7564 | 3,047,127,327 | 2019-04-30 |
| 1630 | 2019-05-21 | 114,177,494 | 1,145,714 | 3.7471 | 3,047,127,327 | 2019-04-30 |
| 1631 | 2019-05-20 | 113,031,780 | -68,867 | 3.7095 | 3,047,127,327 | 2019-04-30 |
| 1632 | 2019-05-17 | 113,100,647 | -155,931 | 3.7117 | 3,047,127,327 | 2019-04-30 |
| 1633 | 2019-05-16 | 113,256,578 | 983,976 | 3.7168 | 3,047,127,327 | 2019-04-30 |
| 1634 | 2019-05-15 | 112,272,602 | 206,180 | 3.6845 | 3,047,127,327 | 2019-04-30 |
| 1635 | 2019-05-14 | 112,066,422 | 176,373 | 3.6778 | 3,047,127,327 | 2019-04-30 |
| 1636 | 2019-05-10 | 111,890,049 | 341,382 | 3.6720 | 3,047,127,327 | 2019-04-30 |
| 1637 | 2019-05-09 | 111,548,667 | 724,497 | 3.6608 | 3,047,127,327 | 2019-04-30 |
| 1638 | 2019-05-08 | 110,824,170 | -798,305 | 3.6370 | 3,047,127,327 | 2019-04-30 |
| 1639 | 2019-05-07 | 111,622,475 | -1,246,227 | 3.6632 | 3,047,127,327 | 2019-04-30 |
| 1640 | 2019-05-06 | 112,868,702 | 220,307 | 3.7041 | 3,047,127,327 | 2019-04-30 |
| 1641 | 2019-05-03 | 112,648,395 | -36,816 | 3.6969 | 3,047,127,327 | 2019-04-30 |
| 1642 | 2019-05-02 | 112,685,211 | 259,514 | 3.6981 | 3,047,127,327 | 2019-04-30 |
| 1643 | 2019-04-30 | 112,425,697 | 309,304 | 3.6896 | 3,047,127,327 | 2019-04-30 |
| 1644 | 2019-04-29 | 112,116,393 | 879,260 | 3.6794 | 3,047,127,327 | 2019-03-31 |
| 1645 | 2019-04-26 | 111,237,133 | -410,614 | 3.6506 | 3,047,127,327 | 2019-03-31 |
| 1646 | 2019-04-25 | 111,647,747 | 22,632 | 3.6640 | 3,047,127,327 | 2019-03-31 |
| 1647 | 2019-04-24 | 111,625,115 | -102,601 | 3.6633 | 3,047,127,327 | 2019-03-31 |
| 1648 | 2019-04-23 | 111,727,716 | 470,966 | 3.6667 | 3,047,127,327 | 2019-03-31 |
| 1649 | 2019-04-18 | 111,256,750 | -3,878 | 3.6512 | 3,047,127,327 | 2019-03-31 |
| 1650 | 2019-04-17 | 111,260,628 | 293,282 | 3.6513 | 3,047,127,327 | 2019-03-31 |
| 1651 | 2019-04-16 | 110,967,346 | 1,096,359 | 3.6417 | 3,047,127,327 | 2019-03-31 |
| 1652 | 2019-04-15 | 109,870,987 | -1,161,815 | 3.6057 | 3,047,127,327 | 2019-03-31 |
| 1653 | 2019-04-12 | 111,032,802 | 1,673,669 | 3.6439 | 3,047,127,327 | 2019-03-31 |
| 1654 | 2019-04-11 | 109,359,133 | -70,099 | 3.5889 | 3,047,127,327 | 2019-03-31 |
| 1655 | 2019-04-10 | 109,429,232 | 209,712 | 3.5912 | 3,047,127,327 | 2019-03-31 |
| 1656 | 2019-04-09 | 109,219,520 | -8,216 | 3.5843 | 3,047,127,327 | 2019-03-31 |
| 1657 | 2019-04-08 | 109,227,736 | -259,499 | 3.5846 | 3,047,127,327 | 2019-03-31 |
| 1658 | 2019-04-04 | 109,487,235 | -1,879,806 | 3.5931 | 3,047,127,327 | 2019-03-31 |
| 1659 | 2019-04-03 | 111,367,041 | 868,448 | 3.6548 | 3,047,127,327 | 2019-03-31 |
| 1660 | 2019-04-02 | 110,498,593 | 1,295,221 | 3.6263 | 3,047,127,327 | 2019-03-31 |
| 1661 | 2019-04-01 | 109,203,372 | 312,282 | 3.5838 | 3,047,127,327 | 2019-03-31 |
| 1662 | 2019-03-29 | 108,891,090 | 1,489,782 | 3.5736 | 3,047,127,327 | 2019-02-28 |
| 1663 | 2019-03-28 | 107,401,308 | 642,325 | 3.5247 | 3,047,127,327 | 2019-02-28 |
| 1664 | 2019-03-27 | 106,758,983 | -535,376 | 3.5036 | 3,047,127,327 | 2019-02-28 |
| 1665 | 2019-03-26 | 107,294,359 | 374,025 | 3.5212 | 3,047,127,327 | 2019-02-28 |
| 1666 | 2019-03-25 | 106,920,334 | 867,197 | 3.5089 | 3,047,127,327 | 2019-02-28 |
| 1667 | 2019-03-22 | 106,053,137 | 544,790 | 3.4804 | 3,047,127,327 | 2019-02-28 |
| 1668 | 2019-03-21 | 105,508,347 | -176,461 | 3.4626 | 3,047,127,327 | 2019-02-28 |
| 1669 | 2019-03-20 | 105,684,808 | -1,528,457 | 3.4683 | 3,047,127,327 | 2019-02-28 |
| 1670 | 2019-03-19 | 107,213,265 | 1,749,271 | 3.5185 | 3,047,127,327 | 2019-02-28 |
| 1671 | 2019-03-18 | 105,463,994 | 1,542,959 | 3.4611 | 3,047,127,327 | 2019-02-28 |
| 1672 | 2019-03-15 | 103,921,035 | 1,674,750 | 3.4105 | 3,047,127,327 | 2019-02-28 |
| 1673 | 2019-03-14 | 102,246,285 | 192,596 | 3.3555 | 3,047,127,327 | 2019-02-28 |
| 1674 | 2019-03-13 | 102,053,689 | 482,104 | 3.3492 | 3,047,127,327 | 2019-02-28 |
| 1675 | 2019-03-12 | 101,571,585 | 155,414 | 3.3334 | 3,047,127,327 | 2019-02-28 |
| 1676 | 2019-03-11 | 101,416,171 | 600,115 | 3.3283 | 3,047,127,327 | 2019-02-28 |
| 1677 | 2019-03-08 | 100,816,056 | -1,257,561 | 3.3086 | 3,047,127,327 | 2019-02-28 |
| 1678 | 2019-03-07 | 102,073,617 | -71,103 | 3.3498 | 3,047,127,327 | 2019-02-28 |
| 1679 | 2019-03-06 | 102,144,720 | -291,306 | 3.3522 | 3,047,127,327 | 2019-02-28 |
| 1680 | 2019-03-05 | 102,436,026 | -142,428 | 3.3617 | 3,047,127,327 | 2019-02-28 |
| 1681 | 2019-03-04 | 102,578,454 | 154,149 | 3.3664 | 3,047,127,327 | 2019-02-28 |
| 1682 | 2019-03-01 | 102,424,305 | -88,409 | 3.3613 | 3,047,127,327 | 2019-02-28 |
| 1683 | 2019-02-28 | 102,512,714 | 135,656 | 3.3642 | 3,047,127,327 | 2019-02-28 |
| 1684 | 2019-02-27 | 102,377,058 | -88,230 | 3.3598 | 3,047,127,327 | 2019-01-31 |
| 1685 | 2019-02-26 | 102,465,288 | -182,639 | 3.3627 | 3,047,127,327 | 2019-01-31 |
| 1686 | 2019-02-25 | 102,647,927 | 249,867 | 3.3687 | 3,047,127,327 | 2019-01-31 |
| 1687 | 2019-02-22 | 102,398,060 | -353,210 | 3.3605 | 3,047,127,327 | 2019-01-31 |
| 1688 | 2019-02-21 | 102,751,270 | -238,727 | 3.3721 | 3,047,127,327 | 2019-01-31 |
| 1689 | 2019-02-20 | 102,989,997 | -96,557 | 3.3799 | 3,047,127,327 | 2019-01-31 |
| 1690 | 2019-02-19 | 103,086,554 | 219,659 | 3.3831 | 3,047,127,327 | 2019-01-31 |
| 1691 | 2019-02-18 | 102,866,895 | 326,619 | 3.3759 | 3,047,127,327 | 2019-01-31 |
| 1692 | 2019-02-15 | 102,540,276 | -396,311 | 3.3651 | 3,047,127,327 | 2019-01-31 |
| 1693 | 2019-02-14 | 102,936,587 | 88,397 | 3.3782 | 3,047,127,327 | 2019-01-31 |
| 1694 | 2019-02-13 | 102,848,190 | 469,558 | 3.3753 | 3,047,127,327 | 2019-01-31 |
| 1695 | 2019-02-12 | 102,378,632 | -116,837 | 3.3598 | 3,047,127,327 | 2019-01-31 |
| 1696 | 2019-02-11 | 102,495,469 | 187 | 3.3637 | 3,047,127,327 | 2019-01-31 |
| 1697 | 2019-02-08 | 102,495,282 | -274,468 | 3.3637 | 3,047,127,327 | 2019-01-31 |
| 1698 | 2019-02-04 | 102,769,750 | 0 | 3.3727 | 3,047,127,327 | 2019-01-31 |
| 1699 | 2019-02-01 | 102,769,750 | -970,669 | 3.3727 | 3,047,127,327 | 2019-01-31 |
| 1700 | 2019-01-31 | 103,740,419 | -362,321 | 3.4045 | 3,047,127,327 | 2019-01-31 |
| 1701 | 2019-01-30 | 104,102,740 | 386,706 | 3.4164 | 3,047,127,327 | 2018-12-31 |
| 1702 | 2019-01-29 | 103,716,034 | -1,044,952 | 3.4037 | 3,047,127,327 | 2018-12-31 |
| 1703 | 2019-01-28 | 104,760,986 | 431,689 | 3.4380 | 3,047,127,327 | 2018-12-31 |
| 1704 | 2019-01-25 | 104,329,297 | -482,757 | 3.4239 | 3,047,127,327 | 2018-12-31 |
| 1705 | 2019-01-24 | 104,812,054 | -374,352 | 3.4397 | 3,047,127,327 | 2018-12-31 |
| 1706 | 2019-01-23 | 105,186,406 | 239,521 | 3.4520 | 3,047,127,327 | 2018-12-31 |
| 1707 | 2019-01-22 | 104,946,885 | 102,089 | 3.4441 | 3,047,127,327 | 2018-12-31 |
| 1708 | 2019-01-21 | 104,844,796 | -726,610 | 3.4408 | 3,047,127,327 | 2018-12-31 |
| 1709 | 2019-01-18 | 105,571,406 | 335,008 | 3.4646 | 3,047,127,327 | 2018-12-31 |
| 1710 | 2019-01-17 | 105,236,398 | 675,146 | 3.4536 | 3,047,127,327 | 2018-12-31 |
| 1711 | 2019-01-16 | 104,561,252 | -46,493 | 3.4315 | 3,047,127,327 | 2018-12-31 |
| 1712 | 2019-01-15 | 104,607,745 | 115,597 | 3.4330 | 3,047,127,327 | 2018-12-31 |
| 1713 | 2019-01-14 | 104,492,148 | -595,877 | 3.4292 | 3,047,127,327 | 2018-12-31 |
| 1714 | 2019-01-11 | 105,088,025 | -1,199,004 | 3.4488 | 3,047,127,327 | 2018-12-31 |
| 1715 | 2019-01-10 | 106,287,029 | -31,281 | 3.4881 | 3,047,127,327 | 2018-12-31 |
| 1716 | 2019-01-09 | 106,318,310 | -253,638 | 3.4891 | 3,047,127,327 | 2018-12-31 |
| 1717 | 2019-01-08 | 106,571,948 | -145,348 | 3.4975 | 3,047,127,327 | 2018-12-31 |
| 1718 | 2019-01-07 | 106,717,296 | -233,681 | 3.5022 | 3,047,127,327 | 2018-12-31 |
| 1719 | 2019-01-04 | 106,950,977 | -89,575 | 3.5099 | 3,047,127,327 | 2018-12-31 |
| 1720 | 2019-01-03 | 107,040,552 | 400,339 | 3.5128 | 3,047,127,327 | 2018-12-31 |
| 1721 | 2019-01-02 | 106,640,213 | -1,223,332 | 3.4997 | 3,047,127,327 | 2018-12-31 |
| 1722 | 2018-12-31 | 107,863,545 | 0 | 3.5398 | 3,047,127,327 | 2018-12-31 |
| 1723 | 2018-12-28 | 107,863,545 | 550,754 | 3.5398 | 3,047,127,327 | 2018-11-30 |
| 1724 | 2018-12-27 | 107,312,791 | 483,180 | 3.5218 | 3,047,127,327 | 2018-11-30 |
| 1725 | 2018-12-24 | 106,829,611 | -7,000 | 3.5059 | 3,047,127,327 | 2018-11-30 |
| 1726 | 2018-12-21 | 106,836,611 | 410,161 | 3.5061 | 3,047,127,327 | 2018-11-30 |
| 1727 | 2018-12-20 | 106,426,450 | 124,160 | 3.4927 | 3,047,127,327 | 2018-11-30 |
| 1728 | 2018-12-19 | 106,302,290 | -516,587 | 3.4886 | 3,047,127,327 | 2018-11-30 |
| 1729 | 2018-12-18 | 106,818,877 | 234,724 | 3.5056 | 3,047,127,327 | 2018-11-30 |
| 1730 | 2018-12-17 | 106,584,153 | -3,076,630 | 3.4979 | 3,047,127,327 | 2018-11-30 |
| 1731 | 2018-12-14 | 109,660,783 | 688,303 | 3.5988 | 3,047,127,327 | 2018-11-30 |
| 1732 | 2018-12-13 | 108,972,480 | 421,769 | 3.5762 | 3,047,127,327 | 2018-11-30 |
| 1733 | 2018-12-12 | 108,550,711 | -164,984 | 3.5624 | 3,047,127,327 | 2018-11-30 |
| 1734 | 2018-12-11 | 108,715,695 | -330,873 | 3.5678 | 3,047,127,327 | 2018-11-30 |
| 1735 | 2018-12-10 | 109,046,568 | 343,669 | 3.5787 | 3,047,127,327 | 2018-11-30 |
| 1736 | 2018-12-07 | 108,702,899 | -370,238 | 3.5674 | 3,047,127,327 | 2018-11-30 |
| 1737 | 2018-12-06 | 109,073,137 | -76,726 | 3.5795 | 3,047,127,327 | 2018-11-30 |
| 1738 | 2018-12-05 | 109,149,863 | -341,535 | 3.5821 | 3,047,127,327 | 2018-11-30 |
| 1739 | 2018-12-04 | 109,491,398 | 326,274 | 3.5933 | 3,047,127,327 | 2018-11-30 |
| 1740 | 2018-12-03 | 109,165,124 | 116,718 | 3.5826 | 3,047,127,327 | 2018-11-30 |
| 1741 | 2018-11-30 | 109,048,406 | 575,570 | 3.5787 | 3,047,127,327 | 2018-11-30 |
| 1742 | 2018-11-29 | 108,472,836 | 69,935 | 3.5598 | 3,047,127,327 | 2018-10-31 |
| 1743 | 2018-11-28 | 108,402,901 | -381,162 | 3.5575 | 3,047,127,327 | 2018-10-31 |
| 1744 | 2018-11-27 | 108,784,063 | 389,375 | 3.5701 | 3,047,127,327 | 2018-10-31 |
| 1745 | 2018-11-26 | 108,394,688 | -1,304,876 | 3.5573 | 3,047,127,327 | 2018-10-31 |
| 1746 | 2018-11-23 | 109,699,564 | -289,322 | 3.6001 | 3,047,127,327 | 2018-10-31 |
| 1747 | 2018-11-22 | 109,988,886 | 214,629 | 3.6096 | 3,047,127,327 | 2018-10-31 |
| 1748 | 2018-11-21 | 109,774,257 | -1,270,900 | 3.6025 | 3,047,127,327 | 2018-10-31 |
| 1749 | 2018-11-20 | 111,045,157 | 72,944 | 3.6443 | 3,047,127,327 | 2018-10-31 |
| 1750 | 2018-11-19 | 110,972,213 | 63,768 | 3.6419 | 3,047,127,327 | 2018-10-31 |
| 1751 | 2018-11-16 | 110,908,445 | -212,341 | 3.6398 | 3,047,127,327 | 2018-10-31 |
| 1752 | 2018-11-15 | 111,120,786 | -246,515 | 3.6467 | 3,047,127,327 | 2018-10-31 |
| 1753 | 2018-11-14 | 111,367,301 | -392,679 | 3.6548 | 3,047,127,327 | 2018-10-31 |
| 1754 | 2018-11-13 | 111,759,980 | -244,315 | 3.6677 | 3,047,127,327 | 2018-10-31 |
| 1755 | 2018-11-12 | 112,004,295 | -439,787 | 3.6757 | 3,047,127,327 | 2018-10-31 |
| 1756 | 2018-11-09 | 112,444,082 | -768,735 | 3.6902 | 3,047,127,327 | 2018-10-31 |
| 1757 | 2018-11-08 | 113,212,817 | 436,115 | 3.7154 | 3,047,127,327 | 2018-10-31 |
| 1758 | 2018-11-07 | 112,776,702 | -161,716 | 3.7011 | 3,047,127,327 | 2018-10-31 |
| 1759 | 2018-11-06 | 112,938,418 | -1,242,601 | 3.7064 | 3,047,127,327 | 2018-10-31 |
| 1760 | 2018-11-05 | 114,181,019 | -939,366 | 3.7472 | 3,047,127,327 | 2018-10-31 |
| 1761 | 2018-11-02 | 115,120,385 | 249,978 | 3.7780 | 3,047,127,327 | 2018-10-31 |
| 1762 | 2018-11-01 | 114,870,407 | 444,919 | 3.7698 | 3,047,127,327 | 2018-10-31 |
| 1763 | 2018-10-31 | 114,425,488 | -743,680 | 3.7552 | 3,047,127,327 | 2018-10-31 |
| 1764 | 2018-10-30 | 115,169,168 | -760,514 | 3.7796 | 3,047,127,327 | 2018-09-30 |
| 1765 | 2018-10-29 | 115,929,682 | 1,867,574 | 3.8046 | 3,047,127,327 | 2018-09-30 |
| 1766 | 2018-10-26 | 114,062,108 | 730,409 | 3.7433 | 3,047,127,327 | 2018-09-30 |
| 1767 | 2018-10-25 | 113,331,699 | -390,767 | 3.7193 | 3,047,127,327 | 2018-09-30 |
| 1768 | 2018-10-24 | 113,722,466 | -66,247 | 3.7321 | 3,047,127,327 | 2018-09-30 |
| 1769 | 2018-10-23 | 113,788,713 | 719,550 | 3.7343 | 3,047,127,327 | 2018-09-30 |
| 1770 | 2018-10-22 | 113,069,163 | 495,461 | 3.7107 | 3,047,127,327 | 2018-09-30 |
| 1771 | 2018-10-19 | 112,573,702 | -956,504 | 3.6944 | 3,047,127,327 | 2018-09-30 |
| 1772 | 2018-10-18 | 113,530,206 | -747,855 | 3.7258 | 3,047,127,327 | 2018-09-30 |
| 1773 | 2018-10-16 | 114,278,061 | 589,718 | 3.7504 | 3,047,127,327 | 2018-09-30 |
| 1774 | 2018-10-15 | 113,688,343 | -30,276,666 | 3.7310 | 3,047,127,327 | 2018-09-30 |
| 1775 | 2018-10-12 | 143,965,009 | -2,138,555 | 4.7246 | 3,047,127,327 | 2018-09-30 |
| 1776 | 2018-10-11 | 146,103,564 | -1,162,748 | 4.7948 | 3,047,127,327 | 2018-09-30 |
| 1777 | 2018-10-10 | 147,266,312 | -484,461 | 4.8330 | 3,047,127,327 | 2018-09-30 |
| 1778 | 2018-10-09 | 147,750,773 | 1,498,552 | 4.8489 | 3,047,127,327 | 2018-09-30 |
| 1779 | 2018-10-08 | 146,252,221 | 673,575 | 4.7997 | 3,047,127,327 | 2018-09-30 |
| 1780 | 2018-10-05 | 145,578,646 | 3,184,110 | 4.7776 | 3,047,127,327 | 2018-09-30 |
| 1781 | 2018-10-04 | 142,394,536 | -236,624 | 4.6731 | 3,047,127,327 | 2018-09-30 |
| 1782 | 2018-10-03 | 142,631,160 | 296,866 | 4.6808 | 3,047,127,327 | 2018-09-30 |
| 1783 | 2018-10-02 | 142,334,294 | -165,175 | 4.6711 | 3,047,127,327 | 2018-09-30 |
| 1784 | 2018-09-28 | 142,499,469 | 1,133,458 | 4.6765 | 3,047,127,327 | 2018-08-31 |
| 1785 | 2018-09-27 | 141,366,011 | -2,123,240 | 4.6393 | 3,047,127,327 | 2018-08-31 |
| 1786 | 2018-09-26 | 143,489,251 | 343,839 | 4.7090 | 3,047,127,327 | 2018-08-31 |
| 1787 | 2018-09-24 | 143,145,412 | -736,949 | 4.6977 | 3,047,127,327 | 2018-08-31 |
| 1788 | 2018-09-21 | 143,882,361 | 3,401,429 | 4.7219 | 3,047,127,327 | 2018-08-31 |
| 1789 | 2018-09-20 | 140,480,932 | 453,512 | 4.6103 | 3,047,127,327 | 2018-08-31 |
| 1790 | 2018-09-19 | 140,027,420 | -192,660 | 4.5954 | 3,047,127,327 | 2018-08-31 |
| 1791 | 2018-09-18 | 140,220,080 | 769,129 | 4.6017 | 3,047,127,327 | 2018-08-31 |
| 1792 | 2018-09-17 | 139,450,951 | 1,177,855 | 4.5765 | 3,047,127,327 | 2018-08-31 |
| 1793 | 2018-09-14 | 138,273,096 | 659,009 | 4.5378 | 3,047,127,327 | 2018-08-31 |
| 1794 | 2018-09-13 | 137,614,087 | -43,511 | 4.5162 | 3,047,127,327 | 2018-08-31 |
| 1795 | 2018-09-12 | 137,657,598 | -1,223,592 | 4.5176 | 3,047,127,327 | 2018-08-31 |
| 1796 | 2018-09-11 | 138,881,190 | 543,060 | 4.5578 | 3,047,127,327 | 2018-08-31 |
| 1797 | 2018-09-10 | 138,338,130 | 821,773 | 4.5400 | 3,047,127,327 | 2018-08-31 |
| 1798 | 2018-09-07 | 137,516,357 | -91,023 | 4.5130 | 3,047,127,327 | 2018-08-31 |
| 1799 | 2018-09-06 | 137,607,380 | 405,331 | 4.5160 | 3,047,127,327 | 2018-08-31 |
| 1800 | 2018-09-05 | 137,202,049 | -345,203 | 4.5027 | 3,047,127,327 | 2018-08-31 |
| 1801 | 2018-09-04 | 137,547,252 | -239,410 | 4.5140 | 3,047,127,327 | 2018-08-31 |
| 1802 | 2018-09-03 | 137,786,662 | 224,066 | 4.5219 | 3,047,127,327 | 2018-08-31 |
| 1803 | 2018-08-31 | 137,562,596 | -745,632 | 4.5145 | 3,047,127,327 | 2018-08-31 |
| 1804 | 2018-08-30 | 138,308,228 | -9,886 | 4.5390 | 3,047,127,327 | 2018-08-10 |
| 1805 | 2018-08-29 | 138,318,114 | -1,064,071 | 4.5393 | 3,047,127,327 | 2018-08-10 |
| 1806 | 2018-08-28 | 139,382,185 | 264,959 | 4.5742 | 3,047,127,327 | 2018-08-10 |
| 1807 | 2018-08-27 | 139,117,226 | -945,557 | 4.5655 | 3,047,127,327 | 2018-08-10 |
| 1808 | 2018-08-24 | 140,062,783 | 694,415 | 4.5966 | 3,047,127,327 | 2018-08-10 |
| 1809 | 2018-08-23 | 139,368,368 | 1,128,514 | 4.5738 | 3,047,127,327 | 2018-08-10 |
| 1810 | 2018-08-22 | 138,239,854 | 171,175 | 4.5367 | 3,047,127,327 | 2018-08-10 |
| 1811 | 2018-08-21 | 138,068,679 | 21,619 | 4.5311 | 3,047,127,327 | 2018-08-10 |
| 1812 | 2018-08-20 | 138,047,060 | 959,343 | 4.5304 | 3,047,127,327 | 2018-08-10 |
| 1813 | 2018-08-17 | 137,087,717 | -790,738 | 4.4989 | 3,047,127,327 | 2018-08-10 |
| 1814 | 2018-08-16 | 137,878,455 | 162,569 | 4.5249 | 3,047,127,327 | 2018-08-10 |
| 1815 | 2018-08-15 | 137,715,886 | 1,283,378 | 4.5195 | 3,047,127,327 | 2018-08-10 |
| 1816 | 2018-08-14 | 136,432,508 | 857,630 | 4.4774 | 3,047,127,327 | 2018-08-10 |
| 1817 | 2018-08-13 | 135,574,878 | 947,467 | 4.4493 | 3,047,127,327 | 2018-08-10 |
| 1818 | 2018-08-10 | 134,627,411 | 512,998 | 4.4182 | 3,047,127,327 | 2018-08-10 |
| 1819 | 2018-08-09 | 134,114,413 | 518,535 | 4.4022 | 3,046,527,327 | 2018-07-31 |
| 1820 | 2018-08-08 | 133,595,878 | 211,207 | 4.3852 | 3,046,527,327 | 2018-07-31 |
| 1821 | 2018-08-07 | 133,384,671 | -427,691 | 4.3783 | 3,046,527,327 | 2018-07-31 |
| 1822 | 2018-08-06 | 133,812,362 | -281,651 | 4.3923 | 3,046,527,327 | 2018-07-31 |
| 1823 | 2018-08-03 | 134,094,013 | 96,718 | 4.4015 | 3,046,527,327 | 2018-07-31 |
| 1824 | 2018-08-02 | 133,997,295 | -745,539 | 4.3984 | 3,046,527,327 | 2018-07-31 |
| 1825 | 2018-08-01 | 134,742,834 | 215,974 | 4.4228 | 3,046,527,327 | 2018-07-31 |
| 1826 | 2018-07-31 | 134,526,860 | -108,180 | 4.4157 | 3,046,527,327 | 2018-07-31 |
| 1827 | 2018-07-30 | 134,635,040 | -48,259 | 4.4193 | 3,046,527,327 | 2018-06-30 |
| 1828 | 2018-07-27 | 134,683,299 | -1,207,585 | 4.4209 | 3,046,527,327 | 2018-06-30 |
| 1829 | 2018-07-26 | 135,890,884 | 835,206 | 4.4605 | 3,046,527,327 | 2018-06-30 |
| 1830 | 2018-07-25 | 135,055,678 | -904,014 | 4.4331 | 3,046,527,327 | 2018-06-30 |
| 1831 | 2018-07-24 | 135,959,692 | 489,501 | 4.4628 | 3,046,527,327 | 2018-06-30 |
| 1832 | 2018-07-23 | 135,470,191 | -890,075 | 4.4467 | 3,046,527,327 | 2018-06-30 |
| 1833 | 2018-07-20 | 136,360,266 | -1,930,902 | 4.4759 | 3,046,527,327 | 2018-06-30 |
| 1834 | 2018-07-19 | 138,291,168 | 476,369 | 4.5393 | 3,046,527,327 | 2018-06-30 |
| 1835 | 2018-07-18 | 137,814,799 | 1,369,295 | 4.5237 | 3,046,527,327 | 2018-06-30 |
| 1836 | 2018-07-17 | 136,445,504 | -219,250 | 4.4787 | 3,046,527,327 | 2018-06-30 |
| 1837 | 2018-07-16 | 136,664,754 | -166,479 | 4.4859 | 3,046,527,327 | 2018-06-30 |
| 1838 | 2018-07-13 | 136,831,233 | -737,692 | 4.4914 | 3,046,527,327 | 2018-06-30 |
| 1839 | 2018-07-12 | 137,568,925 | -1,922,998 | 4.5156 | 3,046,527,327 | 2018-06-30 |
| 1840 | 2018-07-11 | 139,491,923 | -2,104,271 | 4.5787 | 3,046,527,327 | 2018-06-30 |
| 1841 | 2018-07-10 | 141,596,194 | -1,861,552 | 4.6478 | 3,046,527,327 | 2018-06-30 |
| 1842 | 2018-07-09 | 143,457,746 | -37,713 | 4.7089 | 3,046,527,327 | 2018-06-30 |
| 1843 | 2018-07-06 | 143,495,459 | -487,541 | 4.7101 | 3,046,527,327 | 2018-06-30 |
| 1844 | 2018-07-05 | 143,983,000 | -638,701 | 4.7261 | 3,046,527,327 | 2018-06-30 |
| 1845 | 2018-07-04 | 144,621,701 | 884,967 | 4.7471 | 3,046,527,327 | 2018-06-30 |
| 1846 | 2018-07-03 | 143,736,734 | 959,086 | 4.7181 | 3,046,527,327 | 2018-06-30 |
| 1847 | 2018-06-29 | 142,777,648 | -688,872 | 4.6866 | 3,046,527,327 | 2018-06-04 |
| 1848 | 2018-06-28 | 143,466,520 | -369,415 | 4.7092 | 3,046,527,327 | 2018-06-04 |
| 1849 | 2018-06-27 | 143,835,935 | -1,349,236 | 4.7213 | 3,046,527,327 | 2018-06-04 |
| 1850 | 2018-06-26 | 145,185,171 | -253,082 | 4.7656 | 3,046,527,327 | 2018-06-04 |
| 1851 | 2018-06-25 | 145,438,253 | -558,109 | 4.7739 | 3,046,527,327 | 2018-06-04 |
| 1852 | 2018-06-22 | 145,996,362 | -288,981 | 4.7922 | 3,046,527,327 | 2018-06-04 |
| 1853 | 2018-06-21 | 146,285,343 | -1,094,773 | 4.8017 | 3,046,527,327 | 2018-06-04 |
| 1854 | 2018-06-20 | 147,380,116 | -11,047,018 | 4.8376 | 3,046,527,327 | 2018-06-04 |
| 1855 | 2018-06-19 | 158,427,134 | -1,019,246 | 5.2003 | 3,046,527,327 | 2018-06-04 |
| 1856 | 2018-06-15 | 159,446,380 | 710,984 | 5.2337 | 3,046,527,327 | 2018-06-04 |
| 1857 | 2018-06-14 | 158,735,396 | -5,478,549 | 5.2104 | 3,046,527,327 | 2018-06-04 |
| 1858 | 2018-06-13 | 164,213,945 | -167,703 | 5.3902 | 3,046,527,327 | 2018-06-04 |
| 1859 | 2018-06-12 | 164,381,648 | 254,194 | 5.3957 | 3,046,527,327 | 2018-06-04 |
| 1860 | 2018-06-11 | 164,127,454 | 2,911,297 | 5.3874 | 3,046,527,327 | 2018-06-04 |
| 1861 | 2018-06-08 | 161,216,157 | -196,077 | 5.2918 | 3,046,527,327 | 2018-06-04 |
| 1862 | 2018-06-07 | 161,412,234 | -372,977 | 5.2982 | 3,046,527,327 | 2018-06-04 |
| 1863 | 2018-06-06 | 161,785,211 | 806,909 | 5.3105 | 3,046,527,327 | 2018-06-04 |
| 1864 | 2018-06-05 | 160,978,302 | -725,344 | 5.2840 | 3,046,527,327 | 2018-06-04 |
| 1865 | 2018-06-04 | 161,703,646 | 447,079 | 5.3078 | 3,046,527,327 | 2018-06-04 |
| 1866 | 2018-06-01 | 161,256,567 | 255,714 | 5.2935 | 3,046,327,327 | 2018-06-01 |
| 1867 | 2018-05-31 | 161,000,853 | 113,319 | 5.2854 | 3,046,127,327 | 2018-05-31 |
| 1868 | 2018-05-30 | 160,887,534 | 47,409 | 5.2817 | 3,046,127,327 | 2018-05-29 |
| 1869 | 2018-05-29 | 160,840,125 | -524,418 | 5.2802 | 3,046,127,327 | 2018-05-29 |
| 1870 | 2018-05-28 | 161,364,543 | 420,824 | 5.2977 | 3,045,927,327 | 2018-05-28 |
| 1871 | 2018-05-25 | 160,943,719 | -201,201 | 5.2842 | 3,045,727,327 | 2018-05-11 |
| 1872 | 2018-05-24 | 161,144,920 | 879,597 | 5.2909 | 3,045,727,327 | 2018-05-11 |
| 1873 | 2018-05-23 | 160,265,323 | 54,408 | 5.2620 | 3,045,727,327 | 2018-05-11 |
| 1874 | 2018-05-21 | 160,210,915 | -333,446 | 5.2602 | 3,045,727,327 | 2018-05-11 |
| 1875 | 2018-05-18 | 160,544,361 | -481,387 | 5.2711 | 3,045,727,327 | 2018-05-11 |
| 1876 | 2018-05-17 | 161,025,748 | 215,402 | 5.2869 | 3,045,727,327 | 2018-05-11 |
| 1877 | 2018-05-16 | 160,810,346 | -94,950 | 5.2799 | 3,045,727,327 | 2018-05-11 |
| 1878 | 2018-05-15 | 160,905,296 | -227,631 | 5.2830 | 3,045,727,327 | 2018-05-11 |
| 1879 | 2018-05-14 | 161,132,927 | 1,339,167 | 5.2905 | 3,045,727,327 | 2018-05-11 |
| 1880 | 2018-05-11 | 159,793,760 | -59,183 | 5.2465 | 3,045,727,327 | 2018-05-11 |
| 1881 | 2018-05-10 | 159,852,943 | 338,369 | 5.2491 | 3,045,327,327 | 2018-04-30 |
| 1882 | 2018-05-09 | 159,514,574 | -766,146 | 5.2380 | 3,045,327,327 | 2018-04-30 |
| 1883 | 2018-05-08 | 160,280,720 | -3,055,548 | 5.2632 | 3,045,327,327 | 2018-04-30 |
| 1884 | 2018-05-07 | 163,336,268 | -350,213 | 5.3635 | 3,045,327,327 | 2018-04-30 |
| 1885 | 2018-05-04 | 163,686,481 | 376,161 | 5.3750 | 3,045,327,327 | 2018-04-30 |
| 1886 | 2018-05-03 | 163,310,320 | 316,724 | 5.3627 | 3,045,327,327 | 2018-04-30 |
| 1887 | 2018-05-02 | 162,993,596 | 980,250 | 5.3523 | 3,045,327,327 | 2018-04-30 |
| 1888 | 2018-04-30 | 162,013,346 | 4,796,814 | 5.3201 | 3,045,327,327 | 2018-04-30 |
| 1889 | 2018-04-27 | 157,216,532 | 823,750 | 5.1631 | 3,045,027,327 | 2018-04-11 |
| 1890 | 2018-04-26 | 156,392,782 | 190,131 | 5.1360 | 3,045,027,327 | 2018-04-11 |
| 1891 | 2018-04-25 | 156,202,651 | -1,594,733 | 5.1298 | 3,045,027,327 | 2018-04-11 |
| 1892 | 2018-04-24 | 157,797,384 | -21,539 | 5.1821 | 3,045,027,327 | 2018-04-11 |
| 1893 | 2018-04-23 | 157,818,923 | -179,014 | 5.1828 | 3,045,027,327 | 2018-04-11 |
| 1894 | 2018-04-20 | 157,997,937 | 250,483 | 5.1887 | 3,045,027,327 | 2018-04-11 |
| 1895 | 2018-04-19 | 157,747,454 | -1,464,023 | 5.1805 | 3,045,027,327 | 2018-04-11 |
| 1896 | 2018-04-18 | 159,211,477 | 165,944 | 5.2286 | 3,045,027,327 | 2018-04-11 |
| 1897 | 2018-04-17 | 159,045,533 | -644,964 | 5.2231 | 3,045,027,327 | 2018-04-11 |
| 1898 | 2018-04-16 | 159,690,497 | 2,049,987 | 5.2443 | 3,045,027,327 | 2018-04-11 |
| 1899 | 2018-04-13 | 157,640,510 | -594,707 | 5.1770 | 3,045,027,327 | 2018-04-11 |
| 1900 | 2018-04-12 | 158,235,217 | 260,915 | 5.1965 | 3,045,027,327 | 2018-04-11 |
| 1901 | 2018-04-11 | 157,974,302 | -2,725,732 | 5.1879 | 3,045,027,327 | 2018-04-11 |
| 1902 | 2018-04-10 | 160,700,034 | 692,400 | 5.2796 | 3,043,777,327 | 2018-03-31 |
| 1903 | 2018-04-09 | 160,007,634 | 1,993 | 5.2569 | 3,043,777,327 | 2018-03-31 |
| 1904 | 2018-04-06 | 160,005,641 | 3,314,091 | 5.2568 | 3,043,777,327 | 2018-03-31 |
| 1905 | 2018-04-04 | 156,691,550 | 259,945 | 5.1479 | 3,043,777,327 | 2018-03-31 |
| 1906 | 2018-04-03 | 156,431,605 | 3,045,797 | 5.1394 | 3,043,777,327 | 2018-03-31 |
| 1907 | 2018-03-29 | 153,385,808 | 706,541 | 5.0393 | 3,043,777,327 | 2018-03-14 |
| 1908 | 2018-03-28 | 152,679,267 | -268,399 | 5.0161 | 3,043,777,327 | 2018-03-14 |
| 1909 | 2018-03-27 | 152,947,666 | 930,361 | 5.0249 | 3,043,777,327 | 2018-03-14 |
| 1910 | 2018-03-26 | 152,017,305 | 192,763 | 4.9944 | 3,043,777,327 | 2018-03-14 |
| 1911 | 2018-03-23 | 151,824,542 | 3,423,937 | 4.9880 | 3,043,777,327 | 2018-03-14 |
| 1912 | 2018-03-22 | 148,400,605 | 2,291,632 | 4.8755 | 3,043,777,327 | 2018-03-14 |
| 1913 | 2018-03-21 | 146,108,973 | 916,246 | 4.8003 | 3,043,777,327 | 2018-03-14 |
| 1914 | 2018-03-20 | 145,192,727 | 3,784,570 | 4.7701 | 3,043,777,327 | 2018-03-14 |
| 1915 | 2018-03-19 | 141,408,157 | 2,710,282 | 4.6458 | 3,043,777,327 | 2018-03-14 |
| 1916 | 2018-03-16 | 138,697,875 | 2,614,832 | 4.5568 | 3,043,777,327 | 2018-03-14 |
| 1917 | 2018-03-15 | 136,083,043 | 2,220,380 | 4.4709 | 3,043,777,327 | 2018-03-14 |
| 1918 | 2018-03-14 | 133,862,663 | 395,045 | 4.3979 | 3,043,777,327 | 2018-03-14 |
| 1919 | 2018-03-13 | 133,467,618 | 5,693,657 | 4.3891 | 3,040,877,327 | 2018-03-12 |
| 1920 | 2018-03-12 | 127,773,961 | 513,952 | 4.2019 | 3,040,877,327 | 2018-03-12 |
| 1921 | 2018-03-09 | 127,260,009 | -3,729,907 | 4.1864 | 3,039,877,327 | 2018-03-09 |
| 1922 | 2018-03-08 | 130,989,916 | 74,067 | 4.3108 | 3,038,627,327 | 2018-02-28 |
| 1923 | 2018-03-07 | 130,915,849 | -4,173,217 | 4.3084 | 3,038,627,327 | 2018-02-28 |
| 1924 | 2018-03-06 | 135,089,066 | 14,779,450 | 4.4457 | 3,038,627,327 | 2018-02-28 |
| 1925 | 2018-03-05 | 120,309,616 | -710,591 | 3.9593 | 3,038,627,327 | 2018-02-28 |
| 1926 | 2018-03-02 | 121,020,207 | -306,724 | 3.9827 | 3,038,627,327 | 2018-02-28 |
| 1927 | 2018-03-01 | 121,326,931 | 1,396,927 | 3.9928 | 3,038,627,327 | 2018-02-28 |
| 1928 | 2018-02-28 | 119,930,004 | 941,590 | 3.9468 | 3,038,627,327 | 2018-02-28 |
| 1929 | 2018-02-27 | 118,988,414 | -833,008 | 3.9159 | 3,038,627,327 | 2018-01-31 |
| 1930 | 2018-02-26 | 119,821,422 | 1,066,809 | 3.9433 | 3,038,627,327 | 2018-01-31 |
| 1931 | 2018-02-23 | 118,754,613 | 1,115,447 | 3.9082 | 3,038,627,327 | 2018-01-31 |
| 1932 | 2018-02-22 | 117,639,166 | -786,001 | 3.8715 | 3,038,627,327 | 2018-01-31 |
| 1933 | 2018-02-21 | 118,425,167 | 672,765 | 3.8973 | 3,038,627,327 | 2018-01-31 |
| 1934 | 2018-02-20 | 117,752,402 | 994,119 | 3.8752 | 3,038,627,327 | 2018-01-31 |
| 1935 | 2018-02-15 | 116,758,283 | 0 | 3.8425 | 3,038,627,327 | 2018-01-31 |
| 1936 | 2018-02-14 | 116,758,283 | -1,700,885 | 3.8425 | 3,038,627,327 | 2018-01-31 |
| 1937 | 2018-02-13 | 118,459,168 | 538,112 | 3.8984 | 3,038,627,327 | 2018-01-31 |
| 1938 | 2018-02-12 | 117,921,056 | 1,761,613 | 3.8807 | 3,038,627,327 | 2018-01-31 |
| 1939 | 2018-02-09 | 116,159,443 | -1,134,231 | 3.8228 | 3,038,627,327 | 2018-01-31 |
| 1940 | 2018-02-08 | 117,293,674 | -733,068 | 3.8601 | 3,038,627,327 | 2018-01-31 |
| 1941 | 2018-02-07 | 118,026,742 | 1,137,317 | 3.8842 | 3,038,627,327 | 2018-01-31 |
| 1942 | 2018-02-06 | 116,889,425 | 1,259,266 | 3.8468 | 3,038,627,327 | 2018-01-31 |
| 1943 | 2018-02-05 | 115,630,159 | -2,116,439 | 3.8053 | 3,038,627,327 | 2018-01-31 |
| 1944 | 2018-02-02 | 117,746,598 | -4,993 | 3.8750 | 3,038,627,327 | 2018-01-31 |
| 1945 | 2018-02-01 | 117,751,591 | 5,534,251 | 3.8752 | 3,038,627,327 | 2018-01-31 |
| 1946 | 2018-01-31 | 112,217,340 | -347,687 | 3.6930 | 3,038,627,327 | 2018-01-31 |
| 1947 | 2018-01-30 | 112,565,027 | 369,094 | 3.7045 | 3,038,627,327 | 2018-01-03 |
| 1948 | 2018-01-29 | 112,195,933 | -928,022 | 3.6923 | 3,038,627,327 | 2018-01-03 |
| 1949 | 2018-01-26 | 113,123,955 | 83,253 | 3.7229 | 3,038,627,327 | 2018-01-03 |
| 1950 | 2018-01-25 | 113,040,702 | 432,061 | 3.7201 | 3,038,627,327 | 2018-01-03 |
| 1951 | 2018-01-24 | 112,608,641 | -387,811 | 3.7059 | 3,038,627,327 | 2018-01-03 |
| 1952 | 2018-01-23 | 112,996,452 | -664,665 | 3.7187 | 3,038,627,327 | 2018-01-03 |
| 1953 | 2018-01-22 | 113,661,117 | -2,660,817 | 3.7405 | 3,038,627,327 | 2018-01-03 |
| 1954 | 2018-01-19 | 116,321,934 | 1,847,914 | 3.8281 | 3,038,627,327 | 2018-01-03 |
| 1955 | 2018-01-18 | 114,474,020 | 315,723 | 3.7673 | 3,038,627,327 | 2018-01-03 |
| 1956 | 2018-01-17 | 114,158,297 | 24,207 | 3.7569 | 3,038,627,327 | 2018-01-03 |
| 1957 | 2018-01-16 | 114,134,090 | 864,012 | 3.7561 | 3,038,627,327 | 2018-01-03 |
| 1958 | 2018-01-15 | 113,270,078 | 161,113 | 3.7277 | 3,038,627,327 | 2018-01-03 |
| 1959 | 2018-01-12 | 113,108,965 | 824,902 | 3.7224 | 3,038,627,327 | 2018-01-03 |
| 1960 | 2018-01-11 | 112,284,063 | -391,091 | 3.6952 | 3,038,627,327 | 2018-01-03 |
| 1961 | 2018-01-10 | 112,675,154 | -709,753 | 3.7081 | 3,038,627,327 | 2018-01-03 |
| 1962 | 2018-01-09 | 113,384,907 | 358,223 | 3.7315 | 3,038,627,327 | 2018-01-03 |
| 1963 | 2018-01-08 | 113,026,684 | 414,745 | 3.7197 | 3,038,627,327 | 2018-01-03 |
| 1964 | 2018-01-05 | 112,611,939 | -441,034 | 3.7060 | 3,038,627,327 | 2018-01-03 |
| 1965 | 2018-01-04 | 113,052,973 | -672,587 | 3.7205 | 3,038,627,327 | 2018-01-03 |
| 1966 | 2018-01-03 | 113,725,560 | -11,354,131 | 3.7427 | 3,038,627,327 | 2018-01-03 |
| 1967 | 2018-01-02 | 125,079,691 | 13,588,852 | 4.1190 | 3,036,627,327 | 2017-12-31 |
| 1968 | 2017-12-29 | 111,490,839 | 1,899,391 | 3.6715 | 3,036,627,327 | 2017-12-28 |
| 1969 | 2017-12-28 | 109,591,448 | -3,410,674 | 3.6090 | 3,036,627,327 | 2017-12-28 |
| 1970 | 2017-12-27 | 113,002,122 | 1,895,907 | 3.7218 | 3,036,227,327 | 2017-11-30 |
| 1971 | 2017-12-22 | 111,106,215 | 4,198,061 | 3.6594 | 3,036,227,327 | 2017-11-30 |
| 1972 | 2017-12-21 | 106,908,154 | 2,783,836 | 3.5211 | 3,036,227,327 | 2017-11-30 |
| 1973 | 2017-12-20 | 104,124,318 | 2,608,665 | 3.4294 | 3,036,227,327 | 2017-11-30 |
| 1974 | 2017-12-19 | 101,515,653 | 1,487,211 | 3.3435 | 3,036,227,327 | 2017-11-30 |
| 1975 | 2017-12-18 | 100,028,442 | 2,293,716 | 3.2945 | 3,036,227,327 | 2017-11-30 |
| 1976 | 2017-12-15 | 97,734,726 | -73,964 | 3.2190 | 3,036,227,327 | 2017-11-30 |
| 1977 | 2017-12-14 | 97,808,690 | -1,005,908 | 3.2214 | 3,036,227,327 | 2017-11-30 |
| 1978 | 2017-12-13 | 98,814,598 | -235,591 | 3.2545 | 3,036,227,327 | 2017-11-30 |
| 1979 | 2017-12-12 | 99,050,189 | 392,486 | 3.2623 | 3,036,227,327 | 2017-11-30 |
| 1980 | 2017-12-11 | 98,657,703 | -895,275 | 3.2494 | 3,036,227,327 | 2017-11-30 |
| 1981 | 2017-12-08 | 99,552,978 | -3,602,492 | 3.2788 | 3,036,227,327 | 2017-11-30 |
| 1982 | 2017-12-07 | 103,155,470 | 870,549 | 3.3975 | 3,036,227,327 | 2017-11-30 |
| 1983 | 2017-12-06 | 102,284,921 | -1,615,729 | 3.3688 | 3,036,227,327 | 2017-11-30 |
| 1984 | 2017-12-05 | 103,900,650 | 2,379,487 | 3.4220 | 3,036,227,327 | 2017-11-30 |
| 1985 | 2017-12-04 | 101,521,163 | -3,064,602 | 3.3437 | 3,036,227,327 | 2017-11-30 |
| 1986 | 2017-12-01 | 104,585,765 | 5,517,498 | 3.4446 | 3,036,227,327 | 2017-11-30 |
| 1987 | 2017-11-30 | 99,068,267 | -1,437,843 | 3.2629 | 3,036,227,327 | 2017-11-30 |
| 1988 | 2017-11-29 | 100,506,110 | -1,253,531 | 3.3102 | 3,036,227,327 | 2017-10-31 |
| 1989 | 2017-11-28 | 101,759,641 | -1,769,565 | 3.3515 | 3,036,227,327 | 2017-10-31 |
| 1990 | 2017-11-27 | 103,529,206 | 3,020,287 | 3.4098 | 3,036,227,327 | 2017-10-31 |
| 1991 | 2017-11-24 | 100,508,919 | 6,262,323 | 3.3103 | 3,036,227,327 | 2017-10-31 |
| 1992 | 2017-11-23 | 94,246,596 | 428,977 | 3.1041 | 3,036,227,327 | 2017-10-31 |
| 1993 | 2017-11-22 | 93,817,619 | -4,228,409 | 3.0899 | 3,036,227,327 | 2017-10-31 |
| 1994 | 2017-11-21 | 98,046,028 | -1,176,219 | 3.2292 | 3,036,227,327 | 2017-10-31 |
| 1995 | 2017-11-20 | 99,222,247 | -4,990,836 | 3.2679 | 3,036,227,327 | 2017-10-31 |
| 1996 | 2017-11-17 | 104,213,083 | 3,557,339 | 3.4323 | 3,036,227,327 | 2017-10-31 |
| 1997 | 2017-11-16 | 100,655,744 | 4,460,997 | 3.3152 | 3,036,227,327 | 2017-10-31 |
| 1998 | 2017-11-15 | 96,194,747 | 9,402,335 | 3.1682 | 3,036,227,327 | 2017-10-31 |
| 1999 | 2017-11-14 | 86,792,412 | 3,812,466 | 2.8586 | 3,036,227,327 | 2017-10-31 |
| 2000 | 2017-11-13 | 82,979,946 | 1,308,442 | 2.7330 | 3,036,227,327 | 2017-10-31 |
| 2001 | 2017-11-10 | 81,671,504 | 315,831 | 2.6899 | 3,036,227,327 | 2017-10-31 |
| 2002 | 2017-11-09 | 81,355,673 | -1,367,628 | 2.6795 | 3,036,227,327 | 2017-10-31 |
| 2003 | 2017-11-08 | 82,723,301 | -1,821,427 | 2.7245 | 3,036,227,327 | 2017-10-31 |
| 2004 | 2017-11-07 | 84,544,728 | 1,228,989 | 2.7845 | 3,036,227,327 | 2017-10-31 |
| 2005 | 2017-11-06 | 83,315,739 | 569,150 | 2.7441 | 3,036,227,327 | 2017-10-31 |
| 2006 | 2017-11-03 | 82,746,589 | -422,861 | 2.7253 | 3,036,227,327 | 2017-10-31 |
| 2007 | 2017-11-02 | 83,169,450 | -1,144,073 | 2.7392 | 3,036,227,327 | 2017-10-31 |
| 2008 | 2017-11-01 | 84,313,523 | -1,869,540 | 2.7769 | 3,036,227,327 | 2017-10-31 |
| 2009 | 2017-10-31 | 86,183,063 | 480,872 | 2.8385 | 3,036,227,327 | 2017-10-31 |
| 2010 | 2017-10-30 | 85,702,191 | 298,099 | 2.8227 | 3,036,227,327 | 2017-09-30 |
| 2011 | 2017-10-27 | 85,404,092 | -384,547 | 2.8128 | 3,036,227,327 | 2017-09-30 |
| 2012 | 2017-10-26 | 85,788,639 | -965,464 | 2.8255 | 3,036,227,327 | 2017-09-30 |
| 2013 | 2017-10-25 | 86,754,103 | 545,032 | 2.8573 | 3,036,227,327 | 2017-09-30 |
| 2014 | 2017-10-24 | 86,209,071 | 386,070 | 2.8393 | 3,036,227,327 | 2017-09-30 |
| 2015 | 2017-10-23 | 85,823,001 | 26,497 | 2.8266 | 3,036,227,327 | 2017-09-30 |
| 2016 | 2017-10-20 | 85,796,504 | -452,095 | 2.8258 | 3,036,227,327 | 2017-09-30 |
| 2017 | 2017-10-19 | 86,248,599 | 812,707 | 2.8407 | 3,036,227,327 | 2017-09-30 |
| 2018 | 2017-10-18 | 85,435,892 | -87,876 | 2.8139 | 3,036,227,327 | 2017-09-30 |
| 2019 | 2017-10-17 | 85,523,768 | -45,684 | 2.8168 | 3,036,227,327 | 2017-09-30 |
| 2020 | 2017-10-16 | 85,569,452 | -2,553,385 | 2.8183 | 3,036,227,327 | 2017-09-30 |
| 2021 | 2017-10-13 | 88,122,837 | 1,398,824 | 2.9024 | 3,036,227,327 | 2017-09-30 |
| 2022 | 2017-10-12 | 86,724,013 | -34,067 | 2.8563 | 3,036,227,327 | 2017-09-30 |
| 2023 | 2017-10-11 | 86,758,080 | 780,884 | 2.8574 | 3,036,227,327 | 2017-09-30 |
| 2024 | 2017-10-10 | 85,977,196 | -422,016 | 2.8317 | 3,036,227,327 | 2017-09-30 |
| 2025 | 2017-10-09 | 86,399,212 | -563,406 | 2.8456 | 3,036,227,327 | 2017-09-30 |
| 2026 | 2017-10-06 | 86,962,618 | -782,476 | 2.8642 | 3,036,227,327 | 2017-09-30 |
| 2027 | 2017-10-04 | 87,745,094 | -76,262 | 2.8899 | 3,036,227,327 | 2017-09-30 |
| 2028 | 2017-10-03 | 87,821,356 | 124,585 | 2.8924 | 3,036,227,327 | 2017-09-30 |
| 2029 | 2017-09-29 | 87,696,771 | -227,203 | 2.8883 | 3,036,227,327 | 2017-08-31 |
| 2030 | 2017-09-28 | 87,923,974 | -913,353 | 2.8958 | 3,036,227,327 | 2017-08-31 |
| 2031 | 2017-09-27 | 88,837,327 | -1,809,370 | 2.9259 | 3,036,227,327 | 2017-08-31 |
| 2032 | 2017-09-26 | 90,646,697 | -1,653,896 | 2.9855 | 3,036,227,327 | 2017-08-31 |
| 2033 | 2017-09-25 | 92,300,593 | -3,190,983 | 3.0400 | 3,036,227,327 | 2017-08-31 |
| 2034 | 2017-09-22 | 95,491,576 | -1,188,499 | 3.1451 | 3,036,227,327 | 2017-08-31 |
| 2035 | 2017-09-21 | 96,680,075 | 4,701,990 | 3.1842 | 3,036,227,327 | 2017-08-31 |
| 2036 | 2017-09-20 | 91,978,085 | 1,612,972 | 3.0294 | 3,036,227,327 | 2017-08-31 |
| 2037 | 2017-09-19 | 90,365,113 | 4,210,581 | 2.9762 | 3,036,227,327 | 2017-08-31 |
| 2038 | 2017-09-18 | 86,154,532 | 917,933 | 2.8376 | 3,036,227,327 | 2017-08-31 |
| 2039 | 2017-09-15 | 85,236,599 | -676,330 | 2.8073 | 3,036,227,327 | 2017-08-31 |
| 2040 | 2017-09-14 | 85,912,929 | 194,665 | 2.8296 | 3,036,227,327 | 2017-08-31 |
| 2041 | 2017-09-13 | 85,718,264 | 1,078,876 | 2.8232 | 3,036,227,327 | 2017-08-31 |
| 2042 | 2017-09-12 | 84,639,388 | 150,436 | 2.7876 | 3,036,227,327 | 2017-08-31 |
| 2043 | 2017-09-11 | 84,488,952 | 1,349,476 | 2.7827 | 3,036,227,327 | 2017-08-31 |
| 2044 | 2017-09-08 | 83,139,476 | -1,592,582 | 2.7382 | 3,036,227,327 | 2017-08-31 |
| 2045 | 2017-09-07 | 84,732,058 | 3,443,587 | 2.7907 | 3,036,227,327 | 2017-08-31 |
| 2046 | 2017-09-06 | 81,288,471 | 832,643 | 2.6773 | 3,036,227,327 | 2017-08-31 |
| 2047 | 2017-09-05 | 80,455,828 | -1,274,883 | 2.6499 | 3,036,227,327 | 2017-08-31 |
| 2048 | 2017-09-04 | 81,730,711 | -196,960 | 2.6919 | 3,036,227,327 | 2017-08-31 |
| 2049 | 2017-09-01 | 81,927,671 | -157,970 | 2.6983 | 3,036,227,327 | 2017-08-31 |
| 2050 | 2017-08-31 | 82,085,641 | -551,769 | 2.7035 | 3,036,227,327 | 2017-08-31 |
| 2051 | 2017-08-30 | 82,637,410 | -2,937,475 | 2.7217 | 3,036,227,327 | 2017-08-15 |
| 2052 | 2017-08-29 | 85,574,885 | -4,404,335 | 2.8185 | 3,036,227,327 | 2017-08-15 |
| 2053 | 2017-08-28 | 89,979,220 | -13,205,247 | 2.9635 | 3,036,227,327 | 2017-08-15 |
| 2054 | 2017-08-25 | 103,184,467 | 9,009,286 | 3.3984 | 3,036,227,327 | 2017-08-15 |
| 2055 | 2017-08-24 | 94,175,181 | 1,983,775 | 3.1017 | 3,036,227,327 | 2017-08-15 |
| 2056 | 2017-08-23 | 92,191,406 | 0 | 3.0364 | 3,036,227,327 | 2017-08-15 |
| 2057 | 2017-08-22 | 92,191,406 | 5,150,159 | 3.0364 | 3,036,227,327 | 2017-08-15 |
| 2058 | 2017-08-21 | 87,041,247 | 2,065,390 | 2.8668 | 3,036,227,327 | 2017-08-15 |
| 2059 | 2017-08-18 | 84,975,857 | 1,050,821 | 2.7987 | 3,036,227,327 | 2017-08-15 |
| 2060 | 2017-08-17 | 83,925,036 | 635,822 | 2.7641 | 3,036,227,327 | 2017-08-15 |
| 2061 | 2017-08-16 | 83,289,214 | 771,771 | 2.7432 | 3,036,227,327 | 2017-08-15 |
| 2062 | 2017-08-15 | 82,517,443 | 859,515 | 2.7178 | 3,036,227,327 | 2017-08-15 |
| 2063 | 2017-08-14 | 81,657,928 | 1,124,680 | 2.6896 | 3,036,027,327 | 2017-08-10 |
| 2064 | 2017-08-11 | 80,533,248 | 6,189,071 | 2.6526 | 3,036,027,327 | 2017-08-10 |
| 2065 | 2017-08-10 | 74,344,177 | 1,247,429 | 2.4487 | 3,036,027,327 | 2017-08-10 |
| 2066 | 2017-08-09 | 73,096,748 | 448,839 | 2.4084 | 3,035,127,327 | 2017-08-08 |
| 2067 | 2017-08-08 | 72,647,909 | -125,631 | 2.3936 | 3,035,127,327 | 2017-08-08 |
| 2068 | 2017-08-07 | 72,773,540 | -930,420 | 2.3985 | 3,034,127,327 | 2017-07-31 |
| 2069 | 2017-08-04 | 73,703,960 | 772,905 | 2.4292 | 3,034,127,327 | 2017-07-31 |
| 2070 | 2017-08-03 | 72,931,055 | 1,145,352 | 2.4037 | 3,034,127,327 | 2017-07-31 |
| 2071 | 2017-08-02 | 71,785,703 | 62,310 | 2.3659 | 3,034,127,327 | 2017-07-31 |
| 2072 | 2017-08-01 | 71,723,393 | -543,860 | 2.3639 | 3,034,127,327 | 2017-07-31 |
| 2073 | 2017-07-31 | 72,267,253 | 438,978 | 2.3818 | 3,034,127,327 | 2017-07-31 |
| 2074 | 2017-07-28 | 71,828,275 | 420,704 | 2.3673 | 3,034,127,327 | 2017-07-20 |
| 2075 | 2017-07-27 | 71,407,571 | -1,476,614 | 2.3535 | 3,034,127,327 | 2017-07-20 |
| 2076 | 2017-07-26 | 72,884,185 | -503,287 | 2.4021 | 3,034,127,327 | 2017-07-20 |
| 2077 | 2017-07-25 | 73,387,472 | 326,544 | 2.4187 | 3,034,127,327 | 2017-07-20 |
| 2078 | 2017-07-24 | 73,060,928 | 517,125 | 2.4080 | 3,034,127,327 | 2017-07-20 |
| 2079 | 2017-07-21 | 72,543,803 | -1,077,103 | 2.3909 | 3,034,127,327 | 2017-07-20 |
| 2080 | 2017-07-20 | 73,620,906 | 1,298,191 | 2.4264 | 3,034,127,327 | 2017-07-20 |
| 2081 | 2017-07-19 | 72,322,715 | 771,069 | 2.3838 | 3,033,927,327 | 2017-06-30 |
| 2082 | 2017-07-18 | 71,551,646 | 642,814 | 2.3584 | 3,033,927,327 | 2017-06-30 |
| 2083 | 2017-07-17 | 70,908,832 | -848,033 | 2.3372 | 3,033,927,327 | 2017-06-30 |
| 2084 | 2017-07-14 | 71,756,865 | 951,025 | 2.3651 | 3,033,927,327 | 2017-06-30 |
| 2085 | 2017-07-13 | 70,805,840 | -243,657 | 2.3338 | 3,033,927,327 | 2017-06-30 |
| 2086 | 2017-07-12 | 71,049,497 | -365,855 | 2.3418 | 3,033,927,327 | 2017-06-30 |
| 2087 | 2017-07-11 | 71,415,352 | -1,136,341 | 2.3539 | 3,033,927,327 | 2017-06-30 |
| 2088 | 2017-07-10 | 72,551,693 | 949,982 | 2.3913 | 3,033,927,327 | 2017-06-30 |
| 2089 | 2017-07-07 | 71,601,711 | -34,821 | 2.3600 | 3,033,927,327 | 2017-06-30 |
| 2090 | 2017-07-06 | 71,636,532 | 14,144 | 2.3612 | 3,033,927,327 | 2017-06-30 |
| 2091 | 2017-07-05 | 71,622,388 | -471,445 | 2.3607 | 3,033,927,327 | 2017-06-30 |
| 2092 | 2017-07-04 | 72,093,833 | -422,414 | 2.3763 | 3,033,927,327 | 2017-06-30 |
| 2093 | 2017-07-03 | 72,516,247 | -640,933 | 2.3902 | 3,033,927,327 | 2017-06-30 |
| 2094 | 2017-06-30 | 73,157,180 | -146,955 | 2.4113 | 3,033,927,327 | 2017-06-30 |
| 2095 | 2017-06-29 | 73,304,135 | -247,375 | 2.4161 | 3,033,927,327 | 2017-06-15 |
| 2096 | 2017-06-28 | 73,551,510 | -978,371 | 2.4243 | 3,033,927,327 | 2017-06-15 |
| 2097 | 2017-06-27 | 74,529,881 | 181,201 | 2.4565 | 3,033,927,327 | 2017-06-15 |
| 2098 | 2017-06-26 | 74,348,680 | 569,587 | 2.4506 | 3,033,927,327 | 2017-06-15 |
| 2099 | 2017-06-23 | 73,779,093 | 352,614 | 2.4318 | 3,033,927,327 | 2017-06-15 |
| 2100 | 2017-06-22 | 73,426,479 | 12,380 | 2.4202 | 3,033,927,327 | 2017-06-15 |
| 2101 | 2017-06-21 | 73,414,099 | 81,300 | 2.4198 | 3,033,927,327 | 2017-06-15 |
| 2102 | 2017-06-20 | 73,332,799 | 770,244 | 2.4171 | 3,033,927,327 | 2017-06-15 |
| 2103 | 2017-06-19 | 72,562,555 | 415,432 | 2.3917 | 3,033,927,327 | 2017-06-15 |
| 2104 | 2017-06-16 | 72,147,123 | -1,042,041 | 2.3780 | 3,033,927,327 | 2017-06-15 |
| 2105 | 2017-06-15 | 73,189,164 | 1,279,282 | 2.4124 | 3,033,927,327 | 2017-06-15 |
| 2106 | 2017-06-14 | 71,909,882 | -209,482 | 2.3704 | 3,033,627,327 | 2017-05-31 |
| 2107 | 2017-06-13 | 72,119,364 | -429,631 | 2.3773 | 3,033,627,327 | 2017-05-31 |
| 2108 | 2017-06-12 | 72,548,995 | -2,674,950 | 2.3915 | 3,033,627,327 | 2017-05-31 |
| 2109 | 2017-06-09 | 75,223,945 | -253,468 | 2.4797 | 3,033,627,327 | 2017-05-31 |
| 2110 | 2017-06-08 | 75,477,413 | 620,509 | 2.4880 | 3,033,627,327 | 2017-05-31 |
| 2111 | 2017-06-07 | 74,856,904 | -4,610,428 | 2.4676 | 3,033,627,327 | 2017-05-31 |
| 2112 | 2017-06-06 | 79,467,332 | 5,539,591 | 2.6195 | 3,033,627,327 | 2017-05-31 |
| 2113 | 2017-06-05 | 73,927,741 | -138,916 | 2.4369 | 3,033,627,327 | 2017-05-31 |
| 2114 | 2017-06-02 | 74,066,657 | 1,792,414 | 2.4415 | 3,033,627,327 | 2017-05-31 |
| 2115 | 2017-06-01 | 72,274,243 | 648,387 | 2.3824 | 3,033,627,327 | 2017-05-31 |
| 2116 | 2017-05-31 | 71,625,856 | -394,557 | 2.3611 | 3,033,627,327 | 2017-05-31 |
| 2117 | 2017-05-29 | 72,020,413 | 300,353 | 2.3741 | 3,033,627,327 | 2017-05-11 |
| 2118 | 2017-05-26 | 71,720,060 | -400,110 | 2.3642 | 3,033,627,327 | 2017-05-11 |
| 2119 | 2017-05-25 | 72,120,170 | 191,817 | 2.3774 | 3,033,627,327 | 2017-05-11 |
| 2120 | 2017-05-24 | 71,928,353 | 205,348 | 2.3710 | 3,033,627,327 | 2017-05-11 |
| 2121 | 2017-05-23 | 71,723,005 | 149,578 | 2.3643 | 3,033,627,327 | 2017-05-11 |
| 2122 | 2017-05-22 | 71,573,427 | -260,818 | 2.3593 | 3,033,627,327 | 2017-05-11 |
| 2123 | 2017-05-19 | 71,834,245 | 368,476 | 2.3679 | 3,033,627,327 | 2017-05-11 |
| 2124 | 2017-05-18 | 71,465,769 | 231,302 | 2.3558 | 3,033,627,327 | 2017-05-11 |
| 2125 | 2017-05-17 | 71,234,467 | 666,327 | 2.3482 | 3,033,627,327 | 2017-05-11 |
| 2126 | 2017-05-16 | 70,568,140 | -693,508 | 2.3262 | 3,033,627,327 | 2017-05-11 |
| 2127 | 2017-05-15 | 71,261,648 | -172,621 | 2.3491 | 3,033,627,327 | 2017-05-11 |
| 2128 | 2017-05-12 | 71,434,269 | 658,107 | 2.3547 | 3,033,627,327 | 2017-05-11 |
| 2129 | 2017-05-11 | 70,776,162 | 79,583 | 2.3331 | 3,033,627,327 | 2017-05-11 |
| 2130 | 2017-05-10 | 70,696,579 | -210,352 | 2.3307 | 3,033,227,327 | 2017-04-30 |
| 2131 | 2017-05-09 | 70,906,931 | -737,526 | 2.3377 | 3,033,227,327 | 2017-04-30 |
| 2132 | 2017-05-08 | 71,644,457 | 635,999 | 2.3620 | 3,033,227,327 | 2017-04-30 |
| 2133 | 2017-05-05 | 71,008,458 | -895,269 | 2.3410 | 3,033,227,327 | 2017-04-30 |
| 2134 | 2017-05-04 | 71,903,727 | 93,445 | 2.3705 | 3,033,227,327 | 2017-04-30 |
| 2135 | 2017-05-02 | 71,810,282 | -106,091 | 2.3675 | 3,033,227,327 | 2017-04-30 |
| 2136 | 2017-04-28 | 71,916,373 | 2,427,533 | 2.3710 | 3,033,227,327 | 2017-03-31 |
| 2137 | 2017-04-27 | 69,488,840 | 252,725 | 2.2909 | 3,033,227,327 | 2017-03-31 |
| 2138 | 2017-04-26 | 69,236,115 | 218,907 | 2.2826 | 3,033,227,327 | 2017-03-31 |
| 2139 | 2017-04-25 | 69,017,208 | -321,088 | 2.2754 | 3,033,227,327 | 2017-03-31 |
| 2140 | 2017-04-24 | 69,338,296 | -194,096 | 2.2860 | 3,033,227,327 | 2017-03-31 |
| 2141 | 2017-04-21 | 69,532,392 | -78,275 | 2.2924 | 3,033,227,327 | 2017-03-31 |
| 2142 | 2017-04-20 | 69,610,667 | 548,930 | 2.2949 | 3,033,227,327 | 2017-03-31 |
| 2143 | 2017-04-19 | 69,061,737 | 86,539 | 2.2768 | 3,033,227,327 | 2017-03-31 |
| 2144 | 2017-04-18 | 68,975,198 | -1,168,959 | 2.2740 | 3,033,227,327 | 2017-03-31 |
| 2145 | 2017-04-13 | 70,144,157 | -1,078,337 | 2.3125 | 3,033,227,327 | 2017-03-31 |
| 2146 | 2017-04-12 | 71,222,494 | -480,305 | 2.3481 | 3,033,227,327 | 2017-03-31 |
| 2147 | 2017-04-11 | 71,702,799 | 2,174,442 | 2.3639 | 3,033,227,327 | 2017-03-31 |
| 2148 | 2017-04-10 | 69,528,357 | 192,431 | 2.2922 | 3,033,227,327 | 2017-03-31 |
| 2149 | 2017-04-07 | 69,335,926 | -526,661 | 2.2859 | 3,033,227,327 | 2017-03-31 |
| 2150 | 2017-04-06 | 69,862,587 | -65,777 | 2.3032 | 3,033,227,327 | 2017-03-31 |
| 2151 | 2017-04-05 | 69,928,364 | 337,910 | 2.3054 | 3,033,227,327 | 2017-03-31 |
| 2152 | 2017-04-03 | 69,590,454 | -681,489 | 2.2943 | 3,033,227,327 | 2017-03-31 |
| 2153 | 2017-03-31 | 70,271,943 | -3,539,012 | 2.3167 | 3,033,227,327 | 2017-03-31 |
| 2154 | 2017-03-30 | 73,810,955 | -6,605,871 | 2.4334 | 3,033,227,327 | 2017-03-29 |
| 2155 | 2017-03-29 | 80,416,826 | -1,408,618 | 2.6512 | 3,033,227,327 | 2017-03-29 |
| 2156 | 2017-03-28 | 81,825,444 | 6,899,857 | 2.6982 | 3,032,627,327 | 2017-03-02 |
| 2157 | 2017-03-27 | 74,925,587 | 2,215,144 | 2.4706 | 3,032,627,327 | 2017-03-02 |
| 2158 | 2017-03-24 | 72,710,443 | 3,481,633 | 2.3976 | 3,032,627,327 | 2017-03-02 |
| 2159 | 2017-03-23 | 69,228,810 | 78,487 | 2.2828 | 3,032,627,327 | 2017-03-02 |
| 2160 | 2017-03-22 | 69,150,323 | 54,366 | 2.2802 | 3,032,627,327 | 2017-03-02 |
| 2161 | 2017-03-21 | 69,095,957 | -1,286,015 | 2.2784 | 3,032,627,327 | 2017-03-02 |
| 2162 | 2017-03-20 | 70,381,972 | -1,358,730 | 2.3208 | 3,032,627,327 | 2017-03-02 |
| 2163 | 2017-03-17 | 71,740,702 | -215,774 | 2.3656 | 3,032,627,327 | 2017-03-02 |
| 2164 | 2017-03-16 | 71,956,476 | -2,808,121 | 2.3727 | 3,032,627,327 | 2017-03-02 |
| 2165 | 2017-03-15 | 74,764,597 | -912,681 | 2.4653 | 3,032,627,327 | 2017-03-02 |
| 2166 | 2017-03-14 | 75,677,278 | 4,696,433 | 2.4954 | 3,032,627,327 | 2017-03-02 |
| 2167 | 2017-03-13 | 70,980,845 | -105,006 | 2.3406 | 3,032,627,327 | 2017-03-02 |
| 2168 | 2017-03-10 | 71,085,851 | 751,624 | 2.3440 | 3,032,627,327 | 2017-03-02 |
| 2169 | 2017-03-09 | 70,334,227 | -1,187,929 | 2.3193 | 3,032,627,327 | 2017-03-02 |
| 2170 | 2017-03-08 | 71,522,156 | -911,730 | 2.3584 | 3,032,627,327 | 2017-03-02 |
| 2171 | 2017-03-07 | 72,433,886 | 2,067,395 | 2.3885 | 3,032,627,327 | 2017-03-02 |
| 2172 | 2017-03-06 | 70,366,491 | 26,646 | 2.3203 | 3,032,627,327 | 2017-03-02 |
| 2173 | 2017-03-03 | 70,339,845 | 433,443 | 2.3194 | 3,032,627,327 | 2017-03-02 |
| 2174 | 2017-03-02 | 69,906,402 | 376,838 | 2.3051 | 3,032,627,327 | 2017-03-02 |
| 2175 | 2017-03-01 | 69,529,564 | 169,150 | 2.2931 | 3,032,127,327 | 2017-02-28 |
| 2176 | 2017-02-28 | 69,360,414 | -244,591 | 2.2875 | 3,032,127,327 | 2017-02-28 |
| 2177 | 2017-02-27 | 69,605,005 | 684,100 | 2.2956 | 3,032,127,327 | 2017-01-31 |
| 2178 | 2017-02-24 | 68,920,905 | -2,323,862 | 2.2730 | 3,032,127,327 | 2017-01-31 |
| 2179 | 2017-02-23 | 71,244,767 | 459,379 | 2.3497 | 3,032,127,327 | 2017-01-31 |
| 2180 | 2017-02-22 | 70,785,388 | 151,196 | 2.3345 | 3,032,127,327 | 2017-01-31 |
| 2181 | 2017-02-21 | 70,634,192 | -1,242,961 | 2.3295 | 3,032,127,327 | 2017-01-31 |
| 2182 | 2017-02-20 | 71,877,153 | -240,691 | 2.3705 | 3,032,127,327 | 2017-01-31 |
| 2183 | 2017-02-17 | 72,117,844 | 505,846 | 2.3785 | 3,032,127,327 | 2017-01-31 |
| 2184 | 2017-02-16 | 71,611,998 | -614,783 | 2.3618 | 3,032,127,327 | 2017-01-31 |
| 2185 | 2017-02-15 | 72,226,781 | -634,403 | 2.3820 | 3,032,127,327 | 2017-01-31 |
| 2186 | 2017-02-14 | 72,861,184 | -105,618 | 2.4030 | 3,032,127,327 | 2017-01-31 |
| 2187 | 2017-02-13 | 72,966,802 | -428,457 | 2.4065 | 3,032,127,327 | 2017-01-31 |
| 2188 | 2017-02-10 | 73,395,259 | -91,653 | 2.4206 | 3,032,127,327 | 2017-01-31 |
| 2189 | 2017-02-09 | 73,486,912 | -12,860 | 2.4236 | 3,032,127,327 | 2017-01-31 |
| 2190 | 2017-02-08 | 73,499,772 | 157,247 | 2.4240 | 3,032,127,327 | 2017-01-31 |
| 2191 | 2017-02-07 | 73,342,525 | 765,424 | 2.4188 | 3,032,127,327 | 2017-01-31 |
| 2192 | 2017-02-06 | 72,577,101 | 1,901,616 | 2.3936 | 3,032,127,327 | 2017-01-31 |
| 2193 | 2017-02-03 | 70,675,485 | -157,088 | 2.3309 | 3,032,127,327 | 2017-01-31 |
| 2194 | 2017-02-02 | 70,832,573 | 316,551 | 2.3361 | 3,032,127,327 | 2017-01-31 |
| 2195 | 2017-02-01 | 70,516,022 | -161,080 | 2.3256 | 3,032,127,327 | 2017-01-31 |
| 2196 | 2017-01-27 | 70,677,102 | 3,000 | 2.3309 | 3,032,127,327 | 2016-12-31 |
| 2197 | 2017-01-26 | 70,674,102 | -10,128,103 | 2.3308 | 3,032,127,327 | 2016-12-31 |
| 2198 | 2017-01-25 | 80,802,205 | -139,347 | 2.6649 | 3,032,127,327 | 2016-12-31 |
| 2199 | 2017-01-24 | 80,941,552 | -1,177,442 | 2.6695 | 3,032,127,327 | 2016-12-31 |
| 2200 | 2017-01-23 | 82,118,994 | 1,111,469 | 2.7083 | 3,032,127,327 | 2016-12-31 |
| 2201 | 2017-01-20 | 81,007,525 | -140,714 | 2.6716 | 3,032,127,327 | 2016-12-31 |
| 2202 | 2017-01-19 | 81,148,239 | -310,030 | 2.6763 | 3,032,127,327 | 2016-12-31 |
| 2203 | 2017-01-18 | 81,458,269 | -312,409 | 2.6865 | 3,032,127,327 | 2016-12-31 |
| 2204 | 2017-01-17 | 81,770,678 | -306,600 | 2.6968 | 3,032,127,327 | 2016-12-31 |
| 2205 | 2017-01-16 | 82,077,278 | -36,557,785 | 2.7069 | 3,032,127,327 | 2016-12-31 |
| 2206 | 2017-01-13 | 118,635,063 | -2,697,781 | 3.9126 | 3,032,127,327 | 2016-12-31 |
| 2207 | 2017-01-12 | 121,332,844 | -56,393 | 4.0016 | 3,032,127,327 | 2016-12-31 |
| 2208 | 2017-01-11 | 121,389,237 | -41,918 | 4.0034 | 3,032,127,327 | 2016-12-31 |
| 2209 | 2017-01-10 | 121,431,155 | 140,935 | 4.0048 | 3,032,127,327 | 2016-12-31 |
| 2210 | 2017-01-09 | 121,290,220 | -880,104 | 4.0002 | 3,032,127,327 | 2016-12-31 |
| 2211 | 2017-01-06 | 122,170,324 | 1,102,509 | 4.0292 | 3,032,127,327 | 2016-12-31 |
| 2212 | 2017-01-05 | 121,067,815 | 284,616 | 3.9928 | 3,032,127,327 | 2016-12-31 |
| 2213 | 2017-01-04 | 120,783,199 | 338,410 | 3.9834 | 3,032,127,327 | 2016-12-31 |
| 2214 | 2017-01-03 | 120,444,789 | 121,902 | 3.9723 | 3,032,127,327 | 2016-12-31 |
| 2215 | 2016-12-30 | 120,322,887 | -44,102 | 3.9683 | 3,032,127,327 | 2016-11-30 |
| 2216 | 2016-12-29 | 120,366,989 | 805,260 | 3.9697 | 3,032,127,327 | 2016-11-30 |
| 2217 | 2016-12-28 | 119,561,729 | -2,202,069 | 3.9432 | 3,032,127,327 | 2016-11-30 |
| 2218 | 2016-12-23 | 121,763,798 | -358,932 | 4.0158 | 3,032,127,327 | 2016-11-30 |
| 2219 | 2016-12-22 | 122,122,730 | 309,602 | 4.0276 | 3,032,127,327 | 2016-11-30 |
| 2220 | 2016-12-21 | 121,813,128 | 1,262,579 | 4.0174 | 3,032,127,327 | 2016-11-30 |
| 2221 | 2016-12-20 | 120,550,549 | 1,087,546 | 3.9758 | 3,032,127,327 | 2016-11-30 |
| 2222 | 2016-12-19 | 119,463,003 | 526,173 | 3.9399 | 3,032,127,327 | 2016-11-30 |
| 2223 | 2016-12-16 | 118,936,830 | 245,411 | 3.9226 | 3,032,127,327 | 2016-11-30 |
| 2224 | 2016-12-15 | 118,691,419 | -570,515 | 3.9145 | 3,032,127,327 | 2016-11-30 |
| 2225 | 2016-12-14 | 119,261,934 | 1,186,206 | 3.9333 | 3,032,127,327 | 2016-11-30 |
| 2226 | 2016-12-13 | 118,075,728 | 1,245,498 | 3.8942 | 3,032,127,327 | 2016-11-30 |
| 2227 | 2016-12-12 | 116,830,230 | 2,103,322 | 3.8531 | 3,032,127,327 | 2016-11-30 |
| 2228 | 2016-12-09 | 114,726,908 | 369,989 | 3.7837 | 3,032,127,327 | 2016-11-30 |
| 2229 | 2016-12-08 | 114,356,919 | 411,605 | 3.7715 | 3,032,127,327 | 2016-11-30 |
| 2230 | 2016-12-07 | 113,945,314 | -814,457 | 3.7579 | 3,032,127,327 | 2016-11-30 |
| 2231 | 2016-12-06 | 114,759,771 | -153,354 | 3.7848 | 3,032,127,327 | 2016-11-30 |
| 2232 | 2016-12-05 | 114,913,125 | 594,920 | 3.7899 | 3,032,127,327 | 2016-11-30 |
| 2233 | 2016-12-02 | 114,318,205 | 182,902 | 3.7702 | 3,032,127,327 | 2016-11-30 |
| 2234 | 2016-12-01 | 114,135,303 | -198,636 | 3.7642 | 3,032,127,327 | 2016-11-30 |
| 2235 | 2016-11-30 | 114,333,939 | 350,397 | 3.7707 | 3,032,127,327 | 2016-11-30 |
| 2236 | 2016-11-29 | 113,983,542 | -471,575 | 3.7592 | 3,032,127,327 | 2016-11-23 |
| 2237 | 2016-11-28 | 114,455,117 | 914,238 | 3.7747 | 3,032,127,327 | 2016-11-23 |
| 2238 | 2016-11-25 | 113,540,879 | -225,832 | 3.7446 | 3,032,127,327 | 2016-11-23 |
| 2239 | 2016-11-24 | 113,766,711 | 450,624 | 3.7520 | 3,032,127,327 | 2016-11-23 |
| 2240 | 2016-11-23 | 113,316,087 | 324,804 | 3.7372 | 3,032,127,327 | 2016-11-23 |
| 2241 | 2016-11-22 | 112,991,283 | -2,248,466 | 3.7268 | 3,031,827,327 | 2016-10-31 |
| 2242 | 2016-11-21 | 115,239,749 | 987,203 | 3.8010 | 3,031,827,327 | 2016-10-31 |
| 2243 | 2016-11-18 | 114,252,546 | -289,069 | 3.7684 | 3,031,827,327 | 2016-10-31 |
| 2244 | 2016-11-17 | 114,541,615 | 318,167 | 3.7780 | 3,031,827,327 | 2016-10-31 |
| 2245 | 2016-11-16 | 114,223,448 | 840,351 | 3.7675 | 3,031,827,327 | 2016-10-31 |
| 2246 | 2016-11-15 | 113,383,097 | 1,635,953 | 3.7398 | 3,031,827,327 | 2016-10-31 |
| 2247 | 2016-11-14 | 111,747,144 | 434,529 | 3.6858 | 3,031,827,327 | 2016-10-31 |
| 2248 | 2016-11-11 | 111,312,615 | 242,753 | 3.6715 | 3,031,827,327 | 2016-10-31 |
| 2249 | 2016-11-10 | 111,069,862 | 753,069 | 3.6635 | 3,031,827,327 | 2016-10-31 |
| 2250 | 2016-11-09 | 110,316,793 | 701,424 | 3.6386 | 3,031,827,327 | 2016-10-31 |
| 2251 | 2016-11-08 | 109,615,369 | -240,258 | 3.6155 | 3,031,827,327 | 2016-10-31 |
| 2252 | 2016-11-07 | 109,855,627 | 137,814 | 3.6234 | 3,031,827,327 | 2016-10-31 |
| 2253 | 2016-11-04 | 109,717,813 | -606,157 | 3.6189 | 3,031,827,327 | 2016-10-31 |
| 2254 | 2016-11-03 | 110,323,970 | -1,304,434 | 3.6389 | 3,031,827,327 | 2016-10-31 |
| 2255 | 2016-11-02 | 111,628,404 | -124,120 | 3.6819 | 3,031,827,327 | 2016-10-31 |
| 2256 | 2016-11-01 | 111,752,524 | 704,299 | 3.6860 | 3,031,827,327 | 2016-10-31 |
| 2257 | 2016-10-31 | 111,048,225 | -670,631 | 3.6627 | 3,031,827,327 | 2016-10-31 |
| 2258 | 2016-10-28 | 111,718,856 | -781,362 | 3.6849 | 3,031,827,327 | 2016-09-30 |
| 2259 | 2016-10-27 | 112,500,218 | -484,624 | 3.7106 | 3,031,827,327 | 2016-09-30 |
| 2260 | 2016-10-26 | 112,984,842 | 459,516 | 3.7266 | 3,031,827,327 | 2016-09-30 |
| 2261 | 2016-10-25 | 112,525,326 | -835,393 | 3.7115 | 3,031,827,327 | 2016-09-30 |
| 2262 | 2016-10-24 | 113,360,719 | -1,021,928 | 3.7390 | 3,031,827,327 | 2016-09-30 |
| 2263 | 2016-10-21 | 114,382,647 | 0 | 3.7727 | 3,031,827,327 | 2016-09-30 |
| 2264 | 2016-10-20 | 114,382,647 | 199,783 | 3.7727 | 3,031,827,327 | 2016-09-30 |
| 2265 | 2016-10-19 | 114,182,864 | 359,340 | 3.7661 | 3,031,827,327 | 2016-09-30 |
| 2266 | 2016-10-18 | 113,823,524 | -2,374,910 | 3.7543 | 3,031,827,327 | 2016-09-30 |
| 2267 | 2016-10-17 | 116,198,434 | 1,880,664 | 3.8326 | 3,031,827,327 | 2016-09-30 |
| 2268 | 2016-10-14 | 114,317,770 | 835,466 | 3.7706 | 3,031,827,327 | 2016-09-30 |
| 2269 | 2016-10-13 | 113,482,304 | 54,144 | 3.7430 | 3,031,827,327 | 2016-09-30 |
| 2270 | 2016-10-12 | 113,428,160 | -327,051 | 3.7412 | 3,031,827,327 | 2016-09-30 |
| 2271 | 2016-10-11 | 113,755,211 | 87,845 | 3.7520 | 3,031,827,327 | 2016-09-30 |
| 2272 | 2016-10-07 | 113,667,366 | 221,809 | 3.7491 | 3,031,827,327 | 2016-09-30 |
| 2273 | 2016-10-06 | 113,445,557 | -360,860 | 3.7418 | 3,031,827,327 | 2016-09-30 |
| 2274 | 2016-10-05 | 113,806,417 | -209,441 | 3.7537 | 3,031,827,327 | 2016-09-30 |
| 2275 | 2016-10-04 | 114,015,858 | -65,264 | 3.7606 | 3,031,827,327 | 2016-09-30 |
| 2276 | 2016-10-03 | 114,081,122 | -49,733 | 3.7628 | 3,031,827,327 | 2016-09-30 |
| 2277 | 2016-09-30 | 114,130,855 | -1,834,943 | 3.7644 | 3,031,827,327 | 2016-09-30 |
| 2278 | 2016-09-29 | 115,965,798 | -818,379 | 3.8249 | 3,031,827,327 | 2016-09-12 |
| 2279 | 2016-09-28 | 116,784,177 | -2,143,494 | 3.8519 | 3,031,827,327 | 2016-09-12 |
| 2280 | 2016-09-27 | 118,927,671 | -1,266,974 | 3.9226 | 3,031,827,327 | 2016-09-12 |
| 2281 | 2016-09-26 | 120,194,645 | -665,080 | 3.9644 | 3,031,827,327 | 2016-09-12 |
| 2282 | 2016-09-23 | 120,859,725 | -234,667 | 3.9864 | 3,031,827,327 | 2016-09-12 |
| 2283 | 2016-09-22 | 121,094,392 | -1,005,879 | 3.9941 | 3,031,827,327 | 2016-09-12 |
| 2284 | 2016-09-21 | 122,100,271 | -1,096,341 | 4.0273 | 3,031,827,327 | 2016-09-12 |
| 2285 | 2016-09-20 | 123,196,612 | 24,666 | 4.0634 | 3,031,827,327 | 2016-09-12 |
| 2286 | 2016-09-19 | 123,171,946 | 1,192,809 | 4.0626 | 3,031,827,327 | 2016-09-12 |
| 2287 | 2016-09-15 | 121,979,137 | -385,083 | 4.0233 | 3,031,827,327 | 2016-09-12 |
| 2288 | 2016-09-14 | 122,364,220 | 720,270 | 4.0360 | 3,031,827,327 | 2016-09-12 |
| 2289 | 2016-09-13 | 121,643,950 | 594,558 | 4.0122 | 3,031,827,327 | 2016-09-12 |
| 2290 | 2016-09-12 | 121,049,392 | -215,406 | 3.9926 | 3,031,827,327 | 2016-09-12 |
| 2291 | 2016-09-09 | 121,264,798 | -901,363 | 4.0000 | 3,031,627,327 | 2016-08-31 |
| 2292 | 2016-09-08 | 122,166,161 | -663,183 | 4.0297 | 3,031,627,327 | 2016-08-31 |
| 2293 | 2016-09-07 | 122,829,344 | -466,341 | 4.0516 | 3,031,627,327 | 2016-08-31 |
| 2294 | 2016-09-06 | 123,295,685 | 569,206 | 4.0670 | 3,031,627,327 | 2016-08-31 |
| 2295 | 2016-09-05 | 122,726,479 | 416,620 | 4.0482 | 3,031,627,327 | 2016-08-31 |
| 2296 | 2016-09-02 | 122,309,859 | -643,617 | 4.0345 | 3,031,627,327 | 2016-08-31 |
| 2297 | 2016-09-01 | 122,953,476 | -456,642 | 4.0557 | 3,031,627,327 | 2016-08-31 |
| 2298 | 2016-08-31 | 123,410,118 | -561,284 | 4.0708 | 3,031,627,327 | 2016-08-31 |
| 2299 | 2016-08-30 | 123,971,402 | -623,759 | 4.0893 | 3,031,627,327 | 2016-08-25 |
| 2300 | 2016-08-29 | 124,595,161 | 1,084,539 | 4.1098 | 3,031,627,327 | 2016-08-25 |
| 2301 | 2016-08-26 | 123,510,622 | -468,885 | 4.0741 | 3,031,627,327 | 2016-08-25 |
| 2302 | 2016-08-25 | 123,979,507 | -849,774 | 4.0895 | 3,031,627,327 | 2016-08-25 |
| 2303 | 2016-08-24 | 124,829,281 | 1,390,508 | 4.1184 | 3,031,027,327 | 2016-07-31 |
| 2304 | 2016-08-23 | 123,438,773 | 167,620 | 4.0725 | 3,031,027,327 | 2016-07-31 |
| 2305 | 2016-08-22 | 123,271,153 | 254,765 | 4.0670 | 3,031,027,327 | 2016-07-31 |
| 2306 | 2016-08-19 | 123,016,388 | 341,409 | 4.0586 | 3,031,027,327 | 2016-07-31 |
| 2307 | 2016-08-18 | 122,674,979 | 160,068 | 4.0473 | 3,031,027,327 | 2016-07-31 |
| 2308 | 2016-08-17 | 122,514,911 | 329,184 | 4.0420 | 3,031,027,327 | 2016-07-31 |
| 2309 | 2016-08-16 | 122,185,727 | 818,247 | 4.0312 | 3,031,027,327 | 2016-07-31 |
| 2310 | 2016-08-15 | 121,367,480 | 881,764 | 4.0042 | 3,031,027,327 | 2016-07-31 |
| 2311 | 2016-08-12 | 120,485,716 | 538,291 | 3.9751 | 3,031,027,327 | 2016-07-31 |
| 2312 | 2016-08-11 | 119,947,425 | -46,800 | 3.9573 | 3,031,027,327 | 2016-07-31 |
| 2313 | 2016-08-10 | 119,994,225 | -1,103,356 | 3.9589 | 3,031,027,327 | 2016-07-31 |
| 2314 | 2016-08-09 | 121,097,581 | 155,304 | 3.9953 | 3,031,027,327 | 2016-07-31 |
| 2315 | 2016-08-08 | 120,942,277 | 178,561 | 3.9901 | 3,031,027,327 | 2016-07-31 |
| 2316 | 2016-08-05 | 120,763,716 | 567,280 | 3.9843 | 3,031,027,327 | 2016-07-31 |
| 2317 | 2016-08-04 | 120,196,436 | -1,625,084 | 3.9655 | 3,031,027,327 | 2016-07-31 |
| 2318 | 2016-08-03 | 121,821,520 | 414,871 | 4.0191 | 3,031,027,327 | 2016-07-31 |
| 2319 | 2016-08-02 | 121,406,649 | 0 | 4.0055 | 3,031,027,327 | 2016-07-31 |
| 2320 | 2016-08-01 | 121,406,649 | -1,051,515 | 4.0055 | 3,031,027,327 | 2016-07-31 |
| 2321 | 2016-07-29 | 122,458,164 | 806,610 | 4.0402 | 3,031,027,327 | 2016-06-30 |
| 2322 | 2016-07-28 | 121,651,554 | -558,248 | 4.0135 | 3,031,027,327 | 2016-06-30 |
| 2323 | 2016-07-27 | 122,209,802 | -760,194 | 4.0320 | 3,031,027,327 | 2016-06-30 |
| 2324 | 2016-07-26 | 122,969,996 | 278,735 | 4.0570 | 3,031,027,327 | 2016-06-30 |
| 2325 | 2016-07-25 | 122,691,261 | -2,332,749 | 4.0478 | 3,031,027,327 | 2016-06-30 |
| 2326 | 2016-07-22 | 125,024,010 | -1,894,168 | 4.1248 | 3,031,027,327 | 2016-06-30 |
| 2327 | 2016-07-21 | 126,918,178 | -273,500 | 4.1873 | 3,031,027,327 | 2016-06-30 |
| 2328 | 2016-07-20 | 127,191,678 | -1,950,076 | 4.1963 | 3,031,027,327 | 2016-06-30 |
| 2329 | 2016-07-19 | 129,141,754 | -1,415,344 | 4.2607 | 3,031,027,327 | 2016-06-30 |
| 2330 | 2016-07-18 | 130,557,098 | -1,227,916 | 4.3074 | 3,031,027,327 | 2016-06-30 |
| 2331 | 2016-07-15 | 131,785,014 | -527,040 | 4.3479 | 3,031,027,327 | 2016-06-30 |
| 2332 | 2016-07-14 | 132,312,054 | 219,273 | 4.3653 | 3,031,027,327 | 2016-06-30 |
| 2333 | 2016-07-13 | 132,092,781 | -499,669 | 4.3580 | 3,031,027,327 | 2016-06-30 |
| 2334 | 2016-07-12 | 132,592,450 | -408,847 | 4.3745 | 3,031,027,327 | 2016-06-30 |
| 2335 | 2016-07-11 | 133,001,297 | 61,992 | 4.3880 | 3,031,027,327 | 2016-06-30 |
| 2336 | 2016-07-08 | 132,939,305 | 282,362 | 4.3859 | 3,031,027,327 | 2016-06-30 |
| 2337 | 2016-07-07 | 132,656,943 | -1,604,510 | 4.3766 | 3,031,027,327 | 2016-06-30 |
| 2338 | 2016-07-06 | 134,261,453 | -885,437 | 4.4296 | 3,031,027,327 | 2016-06-30 |
| 2339 | 2016-07-05 | 135,146,890 | -470,480 | 4.4588 | 3,031,027,327 | 2016-06-30 |
| 2340 | 2016-07-04 | 135,617,370 | 251,984 | 4.4743 | 3,031,027,327 | 2016-06-30 |
| 2341 | 2016-06-30 | 135,365,386 | 1,706,151 | 4.4660 | 3,031,027,327 | 2016-06-30 |
| 2342 | 2016-06-29 | 133,659,235 | 710,163 | 4.4097 | 3,031,027,327 | 2016-05-31 |
| 2343 | 2016-06-28 | 132,949,072 | 986,829 | 4.3863 | 3,031,027,327 | 2016-05-31 |
| 2344 | 2016-06-27 | 131,962,243 | 170,860 | 4.3537 | 3,031,027,327 | 2016-05-31 |
| 2345 | 2016-06-24 | 131,791,383 | 220,354 | 4.3481 | 3,031,027,327 | 2016-05-31 |
| 2346 | 2016-06-23 | 131,571,029 | -2,193,306 | 4.3408 | 3,031,027,327 | 2016-05-31 |
| 2347 | 2016-06-22 | 133,764,335 | -1,368,980 | 4.4132 | 3,031,027,327 | 2016-05-31 |
| 2348 | 2016-06-21 | 135,133,315 | 2,257,742 | 4.4583 | 3,031,027,327 | 2016-05-31 |
| 2349 | 2016-06-20 | 132,875,573 | 489,706 | 4.3838 | 3,031,027,327 | 2016-05-31 |
| 2350 | 2016-06-17 | 132,385,867 | 66,629 | 4.3677 | 3,031,027,327 | 2016-05-31 |
| 2351 | 2016-06-16 | 132,319,238 | -502,782 | 4.3655 | 3,031,027,327 | 2016-05-31 |
| 2352 | 2016-06-15 | 132,822,020 | 975,302 | 4.3821 | 3,031,027,327 | 2016-05-31 |
| 2353 | 2016-06-14 | 131,846,718 | -763,232 | 4.3499 | 3,031,027,327 | 2016-05-31 |
| 2354 | 2016-06-13 | 132,609,950 | -803,410 | 4.3751 | 3,031,027,327 | 2016-05-31 |
| 2355 | 2016-06-10 | 133,413,360 | -1,693,145 | 4.4016 | 3,031,027,327 | 2016-05-31 |
| 2356 | 2016-06-08 | 135,106,505 | 421,917 | 4.4574 | 3,031,027,327 | 2016-05-31 |
| 2357 | 2016-06-07 | 134,684,588 | 62,947 | 4.4435 | 3,031,027,327 | 2016-05-31 |
| 2358 | 2016-06-06 | 134,621,641 | 65,724 | 4.4415 | 3,031,027,327 | 2016-05-31 |
| 2359 | 2016-06-03 | 134,555,917 | -377,610 | 4.4393 | 3,031,027,327 | 2016-05-31 |
| 2360 | 2016-06-02 | 134,933,527 | -352,657 | 4.4517 | 3,031,027,327 | 2016-05-31 |
| 2361 | 2016-06-01 | 135,286,184 | 378,760 | 4.4634 | 3,031,027,327 | 2016-05-31 |
| 2362 | 2016-05-31 | 134,907,424 | -72,449 | 4.4509 | 3,031,027,327 | 2016-05-31 |
| 2363 | 2016-05-30 | 134,979,873 | -107,237 | 4.4533 | 3,031,027,327 | 2016-04-30 |
| 2364 | 2016-05-27 | 135,087,110 | -724,026 | 4.4568 | 3,031,027,327 | 2016-04-30 |
| 2365 | 2016-05-26 | 135,811,136 | 693,858 | 4.4807 | 3,031,027,327 | 2016-04-30 |
| 2366 | 2016-05-25 | 135,117,278 | 57,279 | 4.4578 | 3,031,027,327 | 2016-04-30 |
| 2367 | 2016-05-24 | 135,059,999 | -148,974 | 4.4559 | 3,031,027,327 | 2016-04-30 |
| 2368 | 2016-05-23 | 135,208,973 | 251,944 | 4.4608 | 3,031,027,327 | 2016-04-30 |
| 2369 | 2016-05-20 | 134,957,029 | 292,405 | 4.4525 | 3,031,027,327 | 2016-04-30 |
| 2370 | 2016-05-19 | 134,664,624 | -160,200 | 4.4429 | 3,031,027,327 | 2016-04-30 |
| 2371 | 2016-05-18 | 134,824,824 | -250,578 | 4.4482 | 3,031,027,327 | 2016-04-30 |
| 2372 | 2016-05-17 | 135,075,402 | -1,512,837 | 4.4564 | 3,031,027,327 | 2016-04-30 |
| 2373 | 2016-05-16 | 136,588,239 | 507,772 | 4.5063 | 3,031,027,327 | 2016-04-30 |
| 2374 | 2016-05-13 | 136,080,467 | 402,945 | 4.4896 | 3,031,027,327 | 2016-04-30 |
| 2375 | 2016-05-12 | 135,677,522 | -335,915 | 4.4763 | 3,031,027,327 | 2016-04-30 |
| 2376 | 2016-05-11 | 136,013,437 | -111,090 | 4.4874 | 3,031,027,327 | 2016-04-30 |
| 2377 | 2016-05-10 | 136,124,527 | 233,010 | 4.4910 | 3,031,027,327 | 2016-04-30 |
| 2378 | 2016-05-09 | 135,891,517 | 222,113 | 4.4833 | 3,031,027,327 | 2016-04-30 |
| 2379 | 2016-05-06 | 135,669,404 | -58,463 | 4.4760 | 3,031,027,327 | 2016-04-30 |
| 2380 | 2016-05-05 | 135,727,867 | -16,068 | 4.4779 | 3,031,027,327 | 2016-04-30 |
| 2381 | 2016-05-04 | 135,743,935 | 869,951 | 4.4785 | 3,031,027,327 | 2016-04-30 |
| 2382 | 2016-05-03 | 134,873,984 | -1,207,821 | 4.4498 | 3,031,027,327 | 2016-04-30 |
| 2383 | 2016-04-29 | 136,081,805 | -509,429 | 4.4896 | 3,031,027,327 | 2016-03-31 |
| 2384 | 2016-04-28 | 136,591,234 | 220,610 | 4.5064 | 3,031,027,327 | 2016-03-31 |
| 2385 | 2016-04-27 | 136,370,624 | 315,751 | 4.4992 | 3,031,027,327 | 2016-03-31 |
| 2386 | 2016-04-26 | 136,054,873 | -441,549 | 4.4887 | 3,031,027,327 | 2016-03-31 |
| 2387 | 2016-04-25 | 136,496,422 | 101,116 | 4.5033 | 3,031,027,327 | 2016-03-31 |
| 2388 | 2016-04-22 | 136,395,306 | -103,363 | 4.5000 | 3,031,027,327 | 2016-03-31 |
| 2389 | 2016-04-21 | 136,498,669 | 752,013 | 4.5034 | 3,031,027,327 | 2016-03-31 |
| 2390 | 2016-04-20 | 135,746,656 | -1,703,802 | 4.4786 | 3,031,027,327 | 2016-03-31 |
| 2391 | 2016-04-19 | 137,450,458 | -5,478,438 | 4.5348 | 3,031,027,327 | 2016-03-31 |
| 2392 | 2016-04-18 | 142,928,896 | -1,133,401 | 4.7155 | 3,031,027,327 | 2016-03-31 |
| 2393 | 2016-04-15 | 144,062,297 | 358,183 | 4.7529 | 3,031,027,327 | 2016-03-31 |
| 2394 | 2016-04-14 | 143,704,114 | -413,405 | 4.7411 | 3,031,027,327 | 2016-03-31 |
| 2395 | 2016-04-13 | 144,117,519 | -131,546 | 4.7547 | 3,031,027,327 | 2016-03-31 |
| 2396 | 2016-04-12 | 144,249,065 | -879,274 | 4.7591 | 3,031,027,327 | 2016-03-31 |
| 2397 | 2016-04-11 | 145,128,339 | 506,174 | 4.7881 | 3,031,027,327 | 2016-03-31 |
| 2398 | 2016-04-08 | 144,622,165 | -368,658 | 4.7714 | 3,031,027,327 | 2016-03-31 |
| 2399 | 2016-04-07 | 144,990,823 | 738,755 | 4.7836 | 3,031,027,327 | 2016-03-31 |
| 2400 | 2016-04-06 | 144,252,068 | 1,347,854 | 4.7592 | 3,031,027,327 | 2016-03-31 |
| 2401 | 2016-04-05 | 142,904,214 | 718,866 | 4.7147 | 3,031,027,327 | 2016-03-31 |
| 2402 | 2016-04-01 | 142,185,348 | 2,996,998 | 4.6910 | 3,031,027,327 | 2016-03-31 |
| 2403 | 2016-03-31 | 139,188,350 | 976,003 | 4.5921 | 3,031,027,327 | 2016-03-31 |
| 2404 | 2016-03-30 | 138,212,347 | 1,520,511 | 4.5599 | 3,031,027,327 | 2016-02-29 |
| 2405 | 2016-03-29 | 136,691,836 | -159,053 | 4.5098 | 3,031,027,327 | 2016-02-29 |
| 2406 | 2016-03-24 | 136,850,889 | 1,213,868 | 4.5150 | 3,031,027,327 | 2016-02-29 |
| 2407 | 2016-03-23 | 135,637,021 | -441,829 | 4.4750 | 3,031,027,327 | 2016-02-29 |
| 2408 | 2016-03-22 | 136,078,850 | -84,900 | 4.4895 | 3,031,027,327 | 2016-02-29 |
| 2409 | 2016-03-21 | 136,163,750 | -322,504 | 4.4923 | 3,031,027,327 | 2016-02-29 |
| 2410 | 2016-03-18 | 136,486,254 | 1,198,358 | 4.5030 | 3,031,027,327 | 2016-02-29 |
| 2411 | 2016-03-17 | 135,287,896 | 2,152,896 | 4.4634 | 3,031,027,327 | 2016-02-29 |
| 2412 | 2016-03-16 | 133,135,000 | -253,265 | 4.3924 | 3,031,027,327 | 2016-02-29 |
| 2413 | 2016-03-15 | 133,388,265 | 313,250 | 4.4008 | 3,031,027,327 | 2016-02-29 |
| 2414 | 2016-03-14 | 133,075,015 | 1,865,283 | 4.3904 | 3,031,027,327 | 2016-02-29 |
| 2415 | 2016-03-11 | 131,209,732 | -345,370 | 4.3289 | 3,031,027,327 | 2016-02-29 |
| 2416 | 2016-03-10 | 131,555,102 | -472,010 | 4.3403 | 3,031,027,327 | 2016-02-29 |
| 2417 | 2016-03-09 | 132,027,112 | -460,900 | 4.3559 | 3,031,027,327 | 2016-02-29 |
| 2418 | 2016-03-08 | 132,488,012 | -480,012 | 4.3711 | 3,031,027,327 | 2016-02-29 |
| 2419 | 2016-03-07 | 132,968,024 | -480,129 | 4.3869 | 3,031,027,327 | 2016-02-29 |
| 2420 | 2016-03-04 | 133,448,153 | -2,013,308 | 4.4027 | 3,031,027,327 | 2016-02-29 |
| 2421 | 2016-03-03 | 135,461,461 | 213,674 | 4.4692 | 3,031,027,327 | 2016-02-29 |
| 2422 | 2016-03-02 | 135,247,787 | 477,961 | 4.4621 | 3,031,027,327 | 2016-02-29 |
| 2423 | 2016-03-01 | 134,769,826 | -131,564 | 4.4463 | 3,031,027,327 | 2016-02-29 |
| 2424 | 2016-02-29 | 134,901,390 | 1,516,245 | 4.4507 | 3,031,027,327 | 2016-02-29 |
| 2425 | 2016-02-26 | 133,385,145 | 20,994 | 4.4007 | 3,031,027,327 | 2016-01-31 |
| 2426 | 2016-02-25 | 133,364,151 | -597,899 | 4.4000 | 3,031,027,327 | 2016-01-31 |
| 2427 | 2016-02-24 | 133,962,050 | -422,058 | 4.4197 | 3,031,027,327 | 2016-01-31 |
| 2428 | 2016-02-23 | 134,384,108 | 916,131 | 4.4336 | 3,031,027,327 | 2016-01-31 |
| 2429 | 2016-02-22 | 133,467,977 | -1,409,004 | 4.4034 | 3,031,027,327 | 2016-01-31 |
| 2430 | 2016-02-19 | 134,876,981 | 446,147 | 4.4499 | 3,031,027,327 | 2016-01-31 |
| 2431 | 2016-02-18 | 134,430,834 | -533,154 | 4.4352 | 3,031,027,327 | 2016-01-31 |
| 2432 | 2016-02-17 | 134,963,988 | 29,360 | 4.4527 | 3,031,027,327 | 2016-01-31 |
| 2433 | 2016-02-16 | 134,934,628 | -985,639 | 4.4518 | 3,031,027,327 | 2016-01-31 |
| 2434 | 2016-02-15 | 135,920,267 | -793,024 | 4.4843 | 3,031,027,327 | 2016-01-31 |
| 2435 | 2016-02-12 | 136,713,291 | -1,664,894 | 4.5105 | 3,031,027,327 | 2016-01-31 |
| 2436 | 2016-02-11 | 138,378,185 | 71,588 | 4.5654 | 3,031,027,327 | 2016-01-31 |
| 2437 | 2016-02-05 | 138,306,597 | 1,103,686 | 4.5630 | 3,031,027,327 | 2016-01-31 |
| 2438 | 2016-02-04 | 137,202,911 | 45,067 | 4.5266 | 3,031,027,327 | 2016-01-31 |
| 2439 | 2016-02-03 | 137,157,844 | -599,198 | 4.5251 | 3,031,027,327 | 2016-01-31 |
| 2440 | 2016-02-02 | 137,757,042 | 1,011,097 | 4.5449 | 3,031,027,327 | 2016-01-31 |
| 2441 | 2016-02-01 | 136,745,945 | 900,869 | 4.5115 | 3,031,027,327 | 2016-01-31 |
| 2442 | 2016-01-29 | 135,845,076 | 1,486,809 | 4.4818 | 3,031,027,327 | 2015-12-31 |
| 2443 | 2016-01-28 | 134,358,267 | 685,815 | 4.4328 | 3,031,027,327 | 2015-12-31 |
| 2444 | 2016-01-27 | 133,672,452 | -450,841 | 4.4101 | 3,031,027,327 | 2015-12-31 |
| 2445 | 2016-01-26 | 134,123,293 | 1,221,062 | 4.4250 | 3,031,027,327 | 2015-12-31 |
| 2446 | 2016-01-25 | 132,902,231 | 168,371 | 4.3847 | 3,031,027,327 | 2015-12-31 |
| 2447 | 2016-01-22 | 132,733,860 | -354,022 | 4.3792 | 3,031,027,327 | 2015-12-31 |
| 2448 | 2016-01-21 | 133,087,882 | -54,463 | 4.3909 | 3,031,027,327 | 2015-12-31 |
| 2449 | 2016-01-20 | 133,142,345 | 1,008,230 | 4.3926 | 3,031,027,327 | 2015-12-31 |
| 2450 | 2016-01-19 | 132,134,115 | 425,054 | 4.3594 | 3,031,027,327 | 2015-12-31 |
| 2451 | 2016-01-18 | 131,709,061 | -64,570 | 4.3454 | 3,031,027,327 | 2015-12-31 |
| 2452 | 2016-01-15 | 131,773,631 | 920,626 | 4.3475 | 3,031,027,327 | 2015-12-31 |
| 2453 | 2016-01-14 | 130,853,005 | 106,403 | 4.3171 | 3,031,027,327 | 2015-12-31 |
| 2454 | 2016-01-13 | 130,746,602 | -20,932 | 4.3136 | 3,031,027,327 | 2015-12-31 |
| 2455 | 2016-01-12 | 130,767,534 | 1,728,518 | 4.3143 | 3,031,027,327 | 2015-12-31 |
| 2456 | 2016-01-11 | 129,039,016 | -635,973 | 4.2573 | 3,031,027,327 | 2015-12-31 |
| 2457 | 2016-01-08 | 129,674,989 | -243,050 | 4.2783 | 3,031,027,327 | 2015-12-31 |
| 2458 | 2016-01-07 | 129,918,039 | -2,851,520 | 4.2863 | 3,031,027,327 | 2015-12-31 |
| 2459 | 2016-01-06 | 132,769,559 | 1,207,816 | 4.3803 | 3,031,027,327 | 2015-12-31 |
| 2460 | 2016-01-05 | 131,561,743 | 2,848,108 | 4.3405 | 3,031,027,327 | 2015-12-31 |
| 2461 | 2016-01-04 | 128,713,635 | 456,982 | 4.2465 | 3,031,027,327 | 2015-12-31 |
| 2462 | 2015-12-31 | 128,256,653 | 0 | 4.2315 | 3,031,027,327 | 2015-12-31 |
| 2463 | 2015-12-30 | 128,256,653 | 240,343 | 4.2315 | 3,031,027,327 | 2015-11-30 |
| 2464 | 2015-12-29 | 128,016,310 | -1,767,470 | 4.2235 | 3,031,027,327 | 2015-11-30 |
| 2465 | 2015-12-28 | 129,783,780 | -161,486 | 4.2818 | 3,031,027,327 | 2015-11-30 |
| 2466 | 2015-12-24 | 129,945,266 | 0 | 4.2872 | 3,031,027,327 | 2015-11-30 |
| 2467 | 2015-12-23 | 129,945,266 | -50,113 | 4.2872 | 3,031,027,327 | 2015-11-30 |
| 2468 | 2015-12-22 | 129,995,379 | 427,578 | 4.2888 | 3,031,027,327 | 2015-11-30 |
| 2469 | 2015-12-21 | 129,567,801 | 558,342 | 4.2747 | 3,031,027,327 | 2015-11-30 |
| 2470 | 2015-12-18 | 129,009,459 | 1,364,157 | 4.2563 | 3,031,027,327 | 2015-11-30 |
| 2471 | 2015-12-17 | 127,645,302 | -125,372 | 4.2113 | 3,031,027,327 | 2015-11-30 |
| 2472 | 2015-12-16 | 127,770,674 | 234,674 | 4.2154 | 3,031,027,327 | 2015-11-30 |
| 2473 | 2015-12-15 | 127,536,000 | 26,361 | 4.2077 | 3,031,027,327 | 2015-11-30 |
| 2474 | 2015-12-14 | 127,509,639 | 374,201 | 4.2068 | 3,031,027,327 | 2015-11-30 |
| 2475 | 2015-12-11 | 127,135,438 | 667,587 | 4.1945 | 3,031,027,327 | 2015-11-30 |
| 2476 | 2015-12-10 | 126,467,851 | -607,389 | 4.1724 | 3,031,027,327 | 2015-11-30 |
| 2477 | 2015-12-09 | 127,075,240 | -137,430 | 4.1925 | 3,031,027,327 | 2015-11-30 |
| 2478 | 2015-12-08 | 127,212,670 | -962,472 | 4.1970 | 3,031,027,327 | 2015-11-30 |
| 2479 | 2015-12-07 | 128,175,142 | -289,037 | 4.2288 | 3,031,027,327 | 2015-11-30 |
| 2480 | 2015-12-04 | 128,464,179 | 860,795 | 4.2383 | 3,031,027,327 | 2015-11-30 |
| 2481 | 2015-12-03 | 127,603,384 | 820,608 | 4.2099 | 3,031,027,327 | 2015-11-30 |
| 2482 | 2015-12-02 | 126,782,776 | 14,777 | 4.1828 | 3,031,027,327 | 2015-11-30 |
| 2483 | 2015-12-01 | 126,767,999 | -157,193 | 4.1823 | 3,031,027,327 | 2015-11-30 |
| 2484 | 2015-11-30 | 126,925,192 | 75,023 | 4.1875 | 3,031,027,327 | 2015-11-30 |
| 2485 | 2015-11-27 | 126,850,169 | -74,185 | 4.1851 | 3,031,027,327 | 2015-10-31 |
| 2486 | 2015-11-26 | 126,924,354 | -343,086 | 4.1875 | 3,031,027,327 | 2015-10-31 |
| 2487 | 2015-11-25 | 127,267,440 | -38,010 | 4.1988 | 3,031,027,327 | 2015-10-31 |
| 2488 | 2015-11-24 | 127,305,450 | 4,945 | 4.2001 | 3,031,027,327 | 2015-10-31 |
| 2489 | 2015-11-23 | 127,300,505 | -4,778 | 4.1999 | 3,031,027,327 | 2015-10-31 |
| 2490 | 2015-11-20 | 127,305,283 | 85,020 | 4.2001 | 3,031,027,327 | 2015-10-31 |
| 2491 | 2015-11-19 | 127,220,263 | -419,521 | 4.1973 | 3,031,027,327 | 2015-10-31 |
| 2492 | 2015-11-18 | 127,639,784 | 346,726 | 4.2111 | 3,031,027,327 | 2015-10-31 |
| 2493 | 2015-11-17 | 127,293,058 | -275,099 | 4.1997 | 3,031,027,327 | 2015-10-31 |
| 2494 | 2015-11-16 | 127,568,157 | 596,145 | 4.2087 | 3,031,027,327 | 2015-10-31 |
| 2495 | 2015-11-13 | 126,972,012 | 1,376,226 | 4.1891 | 3,031,027,327 | 2015-10-31 |
| 2496 | 2015-11-12 | 125,595,786 | -7,931 | 4.1437 | 3,031,027,327 | 2015-10-31 |
| 2497 | 2015-11-11 | 125,603,717 | 197,725 | 4.1439 | 3,031,027,327 | 2015-10-31 |
| 2498 | 2015-11-10 | 125,405,992 | 447,030 | 4.1374 | 3,031,027,327 | 2015-10-31 |
| 2499 | 2015-11-09 | 124,958,962 | -245,362 | 4.1227 | 3,031,027,327 | 2015-10-31 |
| 2500 | 2015-11-06 | 125,204,324 | -589,974 | 4.1308 | 3,031,027,327 | 2015-10-31 |
| 2501 | 2015-11-05 | 125,794,298 | -61,564 | 4.1502 | 3,031,027,327 | 2015-10-31 |
| 2502 | 2015-11-04 | 125,855,862 | 119,923 | 4.1523 | 3,031,027,327 | 2015-10-31 |
| 2503 | 2015-11-03 | 125,735,939 | -208,865 | 4.1483 | 3,031,027,327 | 2015-10-31 |
| 2504 | 2015-11-02 | 125,944,804 | 92,296 | 4.1552 | 3,031,027,327 | 2015-10-31 |
| 2505 | 2015-10-30 | 125,852,508 | 40,934 | 4.1521 | 3,031,027,327 | 2015-09-30 |
| 2506 | 2015-10-29 | 125,811,574 | 398,567 | 4.1508 | 3,031,027,327 | 2015-09-30 |
| 2507 | 2015-10-28 | 125,413,007 | 8,612 | 4.1376 | 3,031,027,327 | 2015-09-30 |
| 2508 | 2015-10-27 | 125,404,395 | 514,346 | 4.1374 | 3,031,027,327 | 2015-09-30 |
| 2509 | 2015-10-26 | 124,890,049 | 133,189 | 4.1204 | 3,031,027,327 | 2015-09-30 |
| 2510 | 2015-10-23 | 124,756,860 | 121,255 | 4.1160 | 3,031,027,327 | 2015-09-30 |
| 2511 | 2015-10-22 | 124,635,605 | -884,795 | 4.1120 | 3,031,027,327 | 2015-09-30 |
| 2512 | 2015-10-20 | 125,520,400 | -610,232 | 4.1412 | 3,031,027,327 | 2015-09-30 |
| 2513 | 2015-10-19 | 126,130,632 | 769,188 | 4.1613 | 3,031,027,327 | 2015-09-30 |
| 2514 | 2015-10-16 | 125,361,444 | 79,921 | 4.1359 | 3,031,027,327 | 2015-09-30 |
| 2515 | 2015-10-15 | 125,281,523 | -279,639 | 4.1333 | 3,031,027,327 | 2015-09-30 |
| 2516 | 2015-10-14 | 125,561,162 | 405,659 | 4.1425 | 3,031,027,327 | 2015-09-30 |
| 2517 | 2015-10-13 | 125,155,503 | -610,380 | 4.1291 | 3,031,027,327 | 2015-09-30 |
| 2518 | 2015-10-12 | 125,765,883 | -360,171 | 4.1493 | 3,031,027,327 | 2015-09-30 |
| 2519 | 2015-10-09 | 126,126,054 | 76,304 | 4.1612 | 3,031,027,327 | 2015-09-30 |
| 2520 | 2015-10-08 | 126,049,750 | -1,639,223 | 4.1586 | 3,031,027,327 | 2015-09-30 |
| 2521 | 2015-10-07 | 127,688,973 | 410,095 | 4.2127 | 3,031,027,327 | 2015-09-30 |
| 2522 | 2015-10-06 | 127,278,878 | 472,433 | 4.1992 | 3,031,027,327 | 2015-09-30 |
| 2523 | 2015-10-05 | 126,806,445 | -157,129 | 4.1836 | 3,031,027,327 | 2015-09-30 |
| 2524 | 2015-10-02 | 126,963,574 | -446,289 | 4.1888 | 3,031,027,327 | 2015-09-30 |
| 2525 | 2015-09-30 | 127,409,863 | 242,305 | 4.2035 | 3,031,027,327 | 2015-09-30 |
| 2526 | 2015-09-29 | 127,167,558 | -50,786 | 4.1955 | 3,031,027,327 | 2015-08-31 |
| 2527 | 2015-09-25 | 127,218,344 | -136,151 | 4.1972 | 3,031,027,327 | 2015-08-31 |
| 2528 | 2015-09-24 | 127,354,495 | -1,499,240 | 4.2017 | 3,031,027,327 | 2015-08-31 |
| 2529 | 2015-09-23 | 128,853,735 | 160,785 | 4.2512 | 3,031,027,327 | 2015-08-31 |
| 2530 | 2015-09-22 | 128,692,950 | -641,640 | 4.2459 | 3,031,027,327 | 2015-08-31 |
| 2531 | 2015-09-21 | 129,334,590 | -2,022,702 | 4.2670 | 3,031,027,327 | 2015-08-31 |
| 2532 | 2015-09-18 | 131,357,292 | -730,094 | 4.3338 | 3,031,027,327 | 2015-08-31 |
| 2533 | 2015-09-17 | 132,087,386 | 127,404 | 4.3578 | 3,031,027,327 | 2015-08-31 |
| 2534 | 2015-09-16 | 131,959,982 | 185,287 | 4.3536 | 3,031,027,327 | 2015-08-31 |
| 2535 | 2015-09-15 | 131,774,695 | 287,063 | 4.3475 | 3,031,027,327 | 2015-08-31 |
| 2536 | 2015-09-14 | 131,487,632 | 549,215 | 4.3381 | 3,031,027,327 | 2015-08-31 |
| 2537 | 2015-09-11 | 130,938,417 | 34,482 | 4.3199 | 3,031,027,327 | 2015-08-31 |
| 2538 | 2015-09-10 | 130,903,935 | -477,976 | 4.3188 | 3,031,027,327 | 2015-08-31 |
| 2539 | 2015-09-09 | 131,381,911 | -5,242,718 | 4.3346 | 3,031,027,327 | 2015-08-31 |
| 2540 | 2015-09-08 | 136,624,629 | -628,318 | 4.5075 | 3,031,027,327 | 2015-08-31 |
| 2541 | 2015-09-07 | 137,252,947 | -96,268 | 4.5283 | 3,031,027,327 | 2015-08-31 |
| 2542 | 2015-09-04 | 137,349,215 | -710,473 | 4.5314 | 3,031,027,327 | 2015-08-31 |
| 2543 | 2015-09-02 | 138,059,688 | 765,964 | 4.5549 | 3,031,027,327 | 2015-08-31 |
| 2544 | 2015-09-01 | 137,293,724 | 4,790,911 | 4.5296 | 3,031,027,327 | 2015-08-31 |
| 2545 | 2015-08-31 | 132,502,813 | 3,245,746 | 4.3715 | 3,031,027,327 | 2015-08-31 |
| 2546 | 2015-08-28 | 129,257,067 | 1,488,266 | 4.2645 | 3,031,027,327 | 2015-07-31 |
| 2547 | 2015-08-27 | 127,768,801 | -442,750 | 4.2154 | 3,031,027,327 | 2015-07-31 |
| 2548 | 2015-08-26 | 128,211,551 | 206,531 | 4.2300 | 3,031,027,327 | 2015-07-31 |
| 2549 | 2015-08-25 | 128,005,020 | 710,599 | 4.2232 | 3,031,027,327 | 2015-07-31 |
| 2550 | 2015-08-24 | 127,294,421 | 935,696 | 4.1997 | 3,031,027,327 | 2015-07-31 |
| 2551 | 2015-08-21 | 126,358,725 | 820,632 | 4.1688 | 3,031,027,327 | 2015-07-31 |
| 2552 | 2015-08-20 | 125,538,093 | 250,559 | 4.1418 | 3,031,027,327 | 2015-07-31 |
| 2553 | 2015-08-19 | 125,287,534 | 361,076 | 4.1335 | 3,031,027,327 | 2015-07-31 |
| 2554 | 2015-08-18 | 124,926,458 | -14,560 | 4.1216 | 3,031,027,327 | 2015-07-31 |
| 2555 | 2015-08-17 | 124,941,018 | 638,709 | 4.1221 | 3,031,027,327 | 2015-07-31 |
| 2556 | 2015-08-14 | 124,302,309 | 1,169,825 | 4.1010 | 3,031,027,327 | 2015-07-31 |
| 2557 | 2015-08-13 | 123,132,484 | 285,349 | 4.0624 | 3,031,027,327 | 2015-07-31 |
| 2558 | 2015-08-12 | 122,847,135 | 798,754 | 4.0530 | 3,031,027,327 | 2015-07-31 |
| 2559 | 2015-08-11 | 122,048,381 | 298,037 | 4.0266 | 3,031,027,327 | 2015-07-31 |
| 2560 | 2015-08-10 | 121,750,344 | -288,695 | 4.0168 | 3,031,027,327 | 2015-07-31 |
| 2561 | 2015-08-07 | 122,039,039 | -427,593 | 4.0263 | 3,031,027,327 | 2015-07-31 |
| 2562 | 2015-08-06 | 122,466,632 | -15,735,865 | 4.0404 | 3,031,027,327 | 2015-07-31 |
| 2563 | 2015-08-05 | 138,202,497 | 1,288,218 | 4.5596 | 3,031,027,327 | 2015-07-31 |
| 2564 | 2015-08-04 | 136,914,279 | 294,109 | 4.5171 | 3,031,027,327 | 2015-07-31 |
| 2565 | 2015-08-03 | 136,620,170 | -379,611 | 4.5074 | 3,031,027,327 | 2015-07-31 |
| 2566 | 2015-07-31 | 136,999,781 | 1,123,260 | 4.5199 | 3,031,027,327 | 2015-07-31 |
| 2567 | 2015-07-30 | 135,876,521 | 1,032,102 | 4.4829 | 3,031,027,327 | 2015-06-30 |
| 2568 | 2015-07-29 | 134,844,419 | 476,903 | 4.4488 | 3,031,027,327 | 2015-06-30 |
| 2569 | 2015-07-28 | 134,367,516 | 487,791 | 4.4331 | 3,031,027,327 | 2015-06-30 |
| 2570 | 2015-07-27 | 133,879,725 | 386,368 | 4.4170 | 3,031,027,327 | 2015-06-30 |
| 2571 | 2015-07-24 | 133,493,357 | 456,675 | 4.4042 | 3,031,027,327 | 2015-06-30 |
| 2572 | 2015-07-23 | 133,036,682 | 323,182 | 4.3892 | 3,031,027,327 | 2015-06-30 |
| 2573 | 2015-07-22 | 132,713,500 | -201,035 | 4.3785 | 3,031,027,327 | 2015-06-30 |
| 2574 | 2015-07-21 | 132,914,535 | 584,949 | 4.3851 | 3,031,027,327 | 2015-06-30 |
| 2575 | 2015-07-20 | 132,329,586 | -419,567 | 4.3658 | 3,031,027,327 | 2015-06-30 |
| 2576 | 2015-07-17 | 132,749,153 | -476,868 | 4.3797 | 3,031,027,327 | 2015-06-30 |
| 2577 | 2015-07-16 | 133,226,021 | 234,750 | 4.3954 | 3,031,027,327 | 2015-06-30 |
| 2578 | 2015-07-15 | 132,991,271 | -1,785,770 | 4.3877 | 3,031,027,327 | 2015-06-30 |
| 2579 | 2015-07-14 | 134,777,041 | 568,031 | 4.4466 | 3,031,027,327 | 2015-06-30 |
| 2580 | 2015-07-13 | 134,209,010 | 1,302,880 | 4.4278 | 3,031,027,327 | 2015-06-30 |
| 2581 | 2015-07-10 | 132,906,130 | 910,843 | 4.3849 | 3,031,027,327 | 2015-06-30 |
| 2582 | 2015-07-09 | 131,995,287 | 1,269,453 | 4.3548 | 3,031,027,327 | 2015-06-30 |
| 2583 | 2015-07-08 | 130,725,834 | -421,208 | 4.3129 | 3,031,027,327 | 2015-06-30 |
| 2584 | 2015-07-07 | 131,147,042 | -60,844,043 | 4.3268 | 3,031,027,327 | 2015-06-30 |
| 2585 | 2015-07-06 | 191,991,085 | -30,865,426 | 6.3342 | 3,031,027,327 | 2015-06-30 |
| 2586 | 2015-07-03 | 222,856,511 | -42,422,745 | 7.3525 | 3,031,027,327 | 2015-06-30 |
| 2587 | 2015-07-02 | 265,279,256 | -182,557 | 8.7521 | 3,031,027,327 | 2015-06-30 |
| 2588 | 2015-06-30 | 265,461,813 | 1,100,893 | 8.7581 | 3,031,027,327 | 2015-06-30 |
| 2589 | 2015-06-29 | 264,360,920 | 784,598 | 8.7218 | 3,031,027,327 | 2015-05-31 |
| 2590 | 2015-06-26 | 263,576,322 | -1,506,172 | 8.6959 | 3,031,027,327 | 2015-05-31 |
| 2591 | 2015-06-25 | 265,082,494 | -235,120 | 8.7456 | 3,031,027,327 | 2015-05-31 |
| 2592 | 2015-06-24 | 265,317,614 | 717,206 | 8.7534 | 3,031,027,327 | 2015-05-31 |
| 2593 | 2015-06-23 | 264,600,408 | -801,390 | 8.7297 | 3,031,027,327 | 2015-05-31 |
| 2594 | 2015-06-22 | 265,401,798 | 638,291 | 8.7562 | 3,031,027,327 | 2015-05-31 |
| 2595 | 2015-06-19 | 264,763,507 | 918,654 | 8.7351 | 3,031,027,327 | 2015-05-31 |
| 2596 | 2015-06-18 | 263,844,853 | 1,379,909 | 8.7048 | 3,031,027,327 | 2015-05-31 |
| 2597 | 2015-06-17 | 262,464,944 | 155,374 | 8.6593 | 3,031,027,327 | 2015-05-31 |
| 2598 | 2015-06-16 | 262,309,570 | 1,157,912 | 8.6541 | 3,031,027,327 | 2015-05-31 |
| 2599 | 2015-06-15 | 261,151,658 | 1,166,426 | 8.6159 | 3,031,027,327 | 2015-05-31 |
| 2600 | 2015-06-12 | 259,985,232 | 1,350,562 | 8.5775 | 3,031,027,327 | 2015-05-31 |
| 2601 | 2015-06-11 | 258,634,670 | 1,235,798 | 8.5329 | 3,031,027,327 | 2015-05-31 |
| 2602 | 2015-06-10 | 257,398,872 | 1,550,324 | 8.4921 | 3,031,027,327 | 2015-05-31 |
| 2603 | 2015-06-09 | 255,848,548 | -49,352 | 8.4410 | 3,031,027,327 | 2015-05-31 |
| 2604 | 2015-06-08 | 255,897,900 | 690,285 | 8.4426 | 3,031,027,327 | 2015-05-31 |
| 2605 | 2015-06-05 | 255,207,615 | -1,970,045 | 8.4198 | 3,031,027,327 | 2015-05-31 |
| 2606 | 2015-06-04 | 257,177,660 | 84,447 | 8.4848 | 3,031,027,327 | 2015-05-31 |
| 2607 | 2015-06-03 | 257,093,213 | -220,411 | 8.4820 | 3,031,027,327 | 2015-05-31 |
| 2608 | 2015-06-02 | 257,313,624 | 2,799,514 | 8.4893 | 3,031,027,327 | 2015-05-31 |
| 2609 | 2015-06-01 | 254,514,110 | 1,384,249 | 8.3970 | 3,031,027,327 | 2015-05-31 |
| 2610 | 2015-05-29 | 253,129,861 | -333,269 | 8.3513 | 3,031,027,327 | 2015-04-30 |
| 2611 | 2015-05-28 | 253,463,130 | 1,234,239 | 8.3623 | 3,031,027,327 | 2015-04-30 |
| 2612 | 2015-05-27 | 252,228,891 | 470,103 | 8.3216 | 3,031,027,327 | 2015-04-30 |
| 2613 | 2015-05-26 | 251,758,788 | 805,953 | 8.3061 | 3,031,027,327 | 2015-04-30 |
| 2614 | 2015-05-22 | 250,952,835 | 1,253,620 | 8.2795 | 3,031,027,327 | 2015-04-30 |
| 2615 | 2015-05-21 | 249,699,215 | 542,661 | 8.2381 | 3,031,027,327 | 2015-04-30 |
| 2616 | 2015-05-20 | 249,156,554 | 1,038,417 | 8.2202 | 3,031,027,327 | 2015-04-30 |
| 2617 | 2015-05-19 | 248,118,137 | 1,408,610 | 8.1859 | 3,031,027,327 | 2015-04-30 |
| 2618 | 2015-05-18 | 246,709,527 | -202,961 | 8.1395 | 3,031,027,327 | 2015-04-30 |
| 2619 | 2015-05-15 | 246,912,488 | -515,574 | 8.1462 | 3,031,027,327 | 2015-04-30 |
| 2620 | 2015-05-14 | 247,428,062 | 749,172 | 8.1632 | 3,031,027,327 | 2015-04-30 |
| 2621 | 2015-05-13 | 246,678,890 | 1,271,661 | 8.1385 | 3,031,027,327 | 2015-04-30 |
| 2622 | 2015-05-12 | 245,407,229 | 110,358 | 8.0965 | 3,031,027,327 | 2015-04-30 |
| 2623 | 2015-05-11 | 245,296,871 | 1,145,945 | 8.0929 | 3,031,027,327 | 2015-04-30 |
| 2624 | 2015-05-08 | 244,150,926 | -4,831,098 | 8.0551 | 3,031,027,327 | 2015-04-30 |
| 2625 | 2015-05-07 | 248,982,024 | -1,623,080 | 8.2144 | 3,031,027,327 | 2015-04-30 |
| 2626 | 2015-05-06 | 250,605,104 | 1,282,583 | 8.2680 | 3,031,027,327 | 2015-04-30 |
| 2627 | 2015-05-05 | 249,322,521 | 1,864,097 | 8.2257 | 3,031,027,327 | 2015-04-30 |
| 2628 | 2015-05-04 | 247,458,424 | 3,113,087 | 8.1642 | 3,031,027,327 | 2015-04-30 |
| 2629 | 2015-04-30 | 244,345,337 | 408,742 | 8.0615 | 3,031,027,327 | 2015-04-30 |
| 2630 | 2015-04-29 | 243,936,595 | 2,903,436 | 8.0480 | 3,031,027,327 | 2015-03-31 |
| 2631 | 2015-04-28 | 241,033,159 | -898,217 | 7.9522 | 3,031,027,327 | 2015-03-31 |
| 2632 | 2015-04-27 | 241,931,376 | 591,433 | 7.9818 | 3,031,027,327 | 2015-03-31 |
| 2633 | 2015-04-24 | 241,339,943 | -573,830 | 7.9623 | 3,031,027,327 | 2015-03-31 |
| 2634 | 2015-04-23 | 241,913,773 | 300,440 | 7.9812 | 3,031,027,327 | 2015-03-31 |
| 2635 | 2015-04-22 | 241,613,333 | 225,153 | 7.9713 | 3,031,027,327 | 2015-03-31 |
| 2636 | 2015-04-21 | 241,388,180 | 508,402 | 7.9639 | 3,031,027,327 | 2015-03-31 |
| 2637 | 2015-04-20 | 240,879,778 | 4,077,233 | 7.9471 | 3,031,027,327 | 2015-03-31 |
| 2638 | 2015-04-17 | 236,802,545 | 2,230,176 | 7.8126 | 3,031,027,327 | 2015-03-31 |
| 2639 | 2015-04-16 | 234,572,369 | 1,017,201 | 7.7390 | 3,031,027,327 | 2015-03-31 |
| 2640 | 2015-04-15 | 233,555,168 | 3,401,903 | 7.7055 | 3,031,027,327 | 2015-03-31 |
| 2641 | 2015-04-14 | 230,153,265 | 1,344,950 | 7.5932 | 3,031,027,327 | 2015-03-31 |
| 2642 | 2015-04-13 | 228,808,315 | 642,935 | 7.5489 | 3,031,027,327 | 2015-03-31 |
| 2643 | 2015-04-10 | 228,165,380 | 297,899 | 7.5277 | 3,031,027,327 | 2015-03-31 |
| 2644 | 2015-04-09 | 227,867,481 | -178,245 | 7.5178 | 3,031,027,327 | 2015-03-31 |
| 2645 | 2015-04-08 | 228,045,726 | 1,560,174 | 7.5237 | 3,031,027,327 | 2015-03-31 |
| 2646 | 2015-04-02 | 226,485,552 | 2,828,790 | 7.4722 | 3,031,027,327 | 2015-03-31 |
| 2647 | 2015-04-01 | 223,656,762 | 1,734,339 | 7.3789 | 3,031,027,327 | 2015-03-31 |
| 2648 | 2015-03-31 | 221,922,423 | -1,206,941 | 7.3217 | 3,031,027,327 | 2015-03-31 |
| 2649 | 2015-03-30 | 223,129,364 | 99,695 | 7.3615 | 3,031,027,327 | 2015-02-28 |
| 2650 | 2015-03-27 | 223,029,669 | 3,199,811 | 7.3582 | 3,031,027,327 | 2015-02-28 |
| 2651 | 2015-03-26 | 219,829,858 | 901,823 | 7.2527 | 3,031,027,327 | 2015-02-28 |
| 2652 | 2015-03-25 | 218,928,035 | 2,250,174 | 7.2229 | 3,031,027,327 | 2015-02-28 |
| 2653 | 2015-03-24 | 216,677,861 | -698,252 | 7.1487 | 3,031,027,327 | 2015-02-28 |
| 2654 | 2015-03-23 | 217,376,113 | -700,993 | 7.1717 | 3,031,027,327 | 2015-02-28 |
| 2655 | 2015-03-20 | 218,077,106 | 1,672,768 | 7.1948 | 3,031,027,327 | 2015-02-28 |
| 2656 | 2015-03-19 | 216,404,338 | 367,993 | 7.1396 | 3,031,027,327 | 2015-02-28 |
| 2657 | 2015-03-18 | 216,036,345 | 1,639,859 | 7.1275 | 3,031,027,327 | 2015-02-28 |
| 2658 | 2015-03-17 | 214,396,486 | 1,332,998 | 7.0734 | 3,031,027,327 | 2015-02-28 |
| 2659 | 2015-03-16 | 213,063,488 | 125,948 | 7.0294 | 3,031,027,327 | 2015-02-28 |
| 2660 | 2015-03-13 | 212,937,540 | 1,036,181 | 7.0253 | 3,031,027,327 | 2015-02-28 |
| 2661 | 2015-03-12 | 211,901,359 | 358,750 | 6.9911 | 3,031,027,327 | 2015-02-28 |
| 2662 | 2015-03-11 | 211,542,609 | 1,288,977 | 6.9792 | 3,031,027,327 | 2015-02-28 |
| 2663 | 2015-03-10 | 210,253,632 | -182,201 | 6.9367 | 3,031,027,327 | 2015-02-28 |
| 2664 | 2015-03-09 | 210,435,833 | 1,637,741 | 6.9427 | 3,031,027,327 | 2015-02-28 |
| 2665 | 2015-03-06 | 208,798,092 | -175,260 | 6.8887 | 3,031,027,327 | 2015-02-28 |
| 2666 | 2015-03-05 | 208,973,352 | 533,210 | 6.8945 | 3,031,027,327 | 2015-02-28 |
| 2667 | 2015-03-04 | 208,440,142 | 1,565,689 | 6.8769 | 3,031,027,327 | 2015-02-28 |
| 2668 | 2015-03-03 | 206,874,453 | 1,693,401 | 6.8252 | 3,031,027,327 | 2015-02-28 |
| 2669 | 2015-03-02 | 205,181,052 | 753,770 | 6.7694 | 3,031,027,327 | 2015-02-28 |
| 2670 | 2015-02-27 | 204,427,282 | 505,218 | 6.7445 | 3,031,027,327 | 2015-01-31 |
| 2671 | 2015-02-26 | 203,922,064 | 18,550 | 6.7278 | 3,031,027,327 | 2015-01-31 |
| 2672 | 2015-02-25 | 203,903,514 | -175,688 | 6.7272 | 3,031,027,327 | 2015-01-31 |
| 2673 | 2015-02-24 | 204,079,202 | 1,620,740 | 6.7330 | 3,031,027,327 | 2015-01-31 |
| 2674 | 2015-02-23 | 202,458,462 | 701,847 | 6.6795 | 3,031,027,327 | 2015-01-31 |
| 2675 | 2015-02-18 | 201,756,615 | 27,790 | 6.6564 | 3,031,027,327 | 2015-01-31 |
| 2676 | 2015-02-17 | 201,728,825 | 133,362 | 6.6555 | 3,031,027,327 | 2015-01-31 |
| 2677 | 2015-02-16 | 201,595,463 | 855,749 | 6.6511 | 3,031,027,327 | 2015-01-31 |
| 2678 | 2015-02-13 | 200,739,714 | -15,879 | 6.6228 | 3,031,027,327 | 2015-01-31 |
| 2679 | 2015-02-12 | 200,755,593 | 182,714 | 6.6234 | 3,031,027,327 | 2015-01-31 |
| 2680 | 2015-02-11 | 200,572,879 | 1,020,296 | 6.6173 | 3,031,027,327 | 2015-01-31 |
| 2681 | 2015-02-10 | 199,552,583 | 395,145 | 6.5837 | 3,031,027,327 | 2015-01-31 |
| 2682 | 2015-02-09 | 199,157,438 | -72,007 | 6.5706 | 3,031,027,327 | 2015-01-31 |
| 2683 | 2015-02-06 | 199,229,445 | -1,775 | 6.5730 | 3,031,027,327 | 2015-01-31 |
| 2684 | 2015-02-05 | 199,231,220 | 1,103,118 | 6.5731 | 3,031,027,327 | 2015-01-31 |
| 2685 | 2015-02-04 | 198,128,102 | -220,768 | 6.5367 | 3,031,027,327 | 2015-01-31 |
| 2686 | 2015-02-03 | 198,348,870 | 936,292 | 6.5439 | 3,031,027,327 | 2015-01-31 |
| 2687 | 2015-02-02 | 197,412,578 | 336,518 | 6.5131 | 3,031,027,327 | 2015-01-31 |
| 2688 | 2015-01-30 | 197,076,060 | -382,569 | 6.5039 | 3,030,127,327 | 2014-12-31 |
| 2689 | 2015-01-29 | 197,458,629 | 564,810 | 6.5165 | 3,030,127,327 | 2014-12-31 |
| 2690 | 2015-01-28 | 196,893,819 | -227,586 | 6.4979 | 3,030,127,327 | 2014-12-31 |
| 2691 | 2015-01-27 | 197,121,405 | -442,166 | 6.5054 | 3,030,127,327 | 2014-12-31 |
| 2692 | 2015-01-26 | 197,563,571 | -269,855 | 6.5200 | 3,030,127,327 | 2014-12-31 |
| 2693 | 2015-01-23 | 197,833,426 | -407,367 | 6.5289 | 3,030,127,327 | 2014-12-31 |
| 2694 | 2015-01-22 | 198,240,793 | 76,428 | 6.5423 | 3,030,127,327 | 2014-12-31 |
| 2695 | 2015-01-21 | 198,164,365 | 312,200 | 6.5398 | 3,030,127,327 | 2014-12-31 |
| 2696 | 2015-01-20 | 197,852,165 | 146,053 | 6.5295 | 3,030,127,327 | 2014-12-31 |
| 2697 | 2015-01-19 | 197,706,112 | -877,535 | 6.5247 | 3,030,127,327 | 2014-12-31 |
| 2698 | 2015-01-16 | 198,583,647 | 112,148 | 6.5536 | 3,030,127,327 | 2014-12-31 |
| 2699 | 2015-01-15 | 198,471,499 | -1,378,411 | 6.5499 | 3,030,127,327 | 2014-12-31 |
| 2700 | 2015-01-14 | 199,849,910 | -1,231,349 | 6.5954 | 3,030,127,327 | 2014-12-31 |
| 2701 | 2015-01-13 | 201,081,259 | -704,537 | 6.6361 | 3,030,127,327 | 2014-12-31 |
| 2702 | 2015-01-12 | 201,785,796 | -741,277 | 6.6593 | 3,030,127,327 | 2014-12-31 |
| 2703 | 2015-01-09 | 202,527,073 | 206,820 | 6.6838 | 3,030,127,327 | 2014-12-31 |
| 2704 | 2015-01-08 | 202,320,253 | -930,609 | 6.6770 | 3,030,127,327 | 2014-12-31 |
| 2705 | 2015-01-07 | 203,250,862 | -1,435,018 | 6.7077 | 3,030,127,327 | 2014-12-31 |
| 2706 | 2015-01-06 | 204,685,880 | -882,529 | 6.7550 | 3,030,127,327 | 2014-12-31 |
| 2707 | 2015-01-05 | 205,568,409 | -967,546 | 6.7842 | 3,030,127,327 | 2014-12-31 |
| 2708 | 2015-01-02 | 206,535,955 | 278,466 | 6.8161 | 3,030,127,327 | 2014-12-31 |
| 2709 | 2014-12-31 | 206,257,489 | 0 | 6.8069 | 3,030,127,327 | 2014-12-31 |
| 2710 | 2014-12-30 | 206,257,489 | 220,205 | 6.8069 | 3,030,127,327 | 2014-11-30 |
| 2711 | 2014-12-29 | 206,037,284 | -166,945 | 6.7996 | 3,030,127,327 | 2014-11-30 |
| 2712 | 2014-12-24 | 206,204,229 | -1,000 | 6.8051 | 3,030,127,327 | 2014-11-30 |
| 2713 | 2014-12-23 | 206,205,229 | 69,592 | 6.8052 | 3,030,127,327 | 2014-11-30 |
| 2714 | 2014-12-22 | 206,135,637 | -1,566,390 | 6.8029 | 3,030,127,327 | 2014-11-30 |
| 2715 | 2014-12-19 | 207,702,027 | 846,576 | 6.8546 | 3,030,127,327 | 2014-11-30 |
| 2716 | 2014-12-18 | 206,855,451 | -550,955 | 6.8266 | 3,030,127,327 | 2014-11-30 |
| 2717 | 2014-12-17 | 207,406,406 | -366,302 | 6.8448 | 3,030,127,327 | 2014-11-30 |
| 2718 | 2014-12-16 | 207,772,708 | -896,637 | 6.8569 | 3,030,127,327 | 2014-11-30 |
| 2719 | 2014-12-15 | 208,669,345 | 1,133,071 | 6.8865 | 3,030,127,327 | 2014-11-30 |
| 2720 | 2014-12-12 | 207,536,274 | -85,721 | 6.8491 | 3,030,127,327 | 2014-11-30 |
| 2721 | 2014-12-11 | 207,621,995 | -555,322 | 6.8519 | 3,030,127,327 | 2014-11-30 |
| 2722 | 2014-12-10 | 208,177,317 | -594,339 | 6.8702 | 3,030,127,327 | 2014-11-30 |
| 2723 | 2014-12-09 | 208,771,656 | 182,521 | 6.8899 | 3,030,127,327 | 2014-11-30 |
| 2724 | 2014-12-08 | 208,589,135 | -443,549 | 6.8838 | 3,030,127,327 | 2014-11-30 |
| 2725 | 2014-12-05 | 209,032,684 | 1,921,574 | 6.8985 | 3,030,127,327 | 2014-11-30 |
| 2726 | 2014-12-04 | 207,111,110 | 864,459 | 6.8351 | 3,030,127,327 | 2014-11-30 |
| 2727 | 2014-12-03 | 206,246,651 | -1,115,842 | 6.8065 | 3,030,127,327 | 2014-11-30 |
| 2728 | 2014-12-02 | 207,362,493 | -112,081 | 6.8434 | 3,030,127,327 | 2014-11-30 |
| 2729 | 2014-12-01 | 207,474,574 | 100,390 | 6.8471 | 3,030,127,327 | 2014-11-30 |
| 2730 | 2014-11-28 | 207,374,184 | 420,465 | 6.8437 | 3,030,127,327 | 2014-10-31 |
| 2731 | 2014-11-27 | 206,953,719 | 710,178 | 6.8299 | 3,030,127,327 | 2014-10-31 |
| 2732 | 2014-11-26 | 206,243,541 | 580,101 | 6.8064 | 3,030,127,327 | 2014-10-31 |
| 2733 | 2014-11-25 | 205,663,440 | 18,167 | 6.7873 | 3,030,127,327 | 2014-10-31 |
| 2734 | 2014-11-24 | 205,645,273 | 58,980 | 6.7867 | 3,030,127,327 | 2014-10-31 |
| 2735 | 2014-11-21 | 205,586,293 | -330,970 | 6.7847 | 3,030,127,327 | 2014-10-31 |
| 2736 | 2014-11-20 | 205,917,263 | -535,149 | 6.7957 | 3,030,127,327 | 2014-10-31 |
| 2737 | 2014-11-19 | 206,452,412 | 110,651 | 6.8133 | 3,030,127,327 | 2014-10-31 |
| 2738 | 2014-11-18 | 206,341,761 | 415,580 | 6.8097 | 3,030,127,327 | 2014-10-31 |
| 2739 | 2014-11-17 | 205,926,181 | 379,390 | 6.7960 | 3,030,127,327 | 2014-10-31 |
| 2740 | 2014-11-14 | 205,546,791 | -1,098,825 | 6.7834 | 3,030,127,327 | 2014-10-31 |
| 2741 | 2014-11-13 | 206,645,616 | -350,412 | 6.8197 | 3,030,127,327 | 2014-10-31 |
| 2742 | 2014-11-12 | 206,996,028 | 951,567 | 6.8313 | 3,030,127,327 | 2014-10-31 |
| 2743 | 2014-11-11 | 206,044,461 | -251,199 | 6.7999 | 3,030,127,327 | 2014-10-31 |
| 2744 | 2014-11-10 | 206,295,660 | 43,439 | 6.8082 | 3,030,127,327 | 2014-10-31 |
| 2745 | 2014-11-07 | 206,252,221 | -92,109 | 6.8067 | 3,030,127,327 | 2014-10-31 |
| 2746 | 2014-11-06 | 206,344,330 | 2,193,567 | 6.8098 | 3,030,127,327 | 2014-10-31 |
| 2747 | 2014-11-05 | 204,150,763 | 483,503 | 6.7374 | 3,030,127,327 | 2014-10-31 |
| 2748 | 2014-11-04 | 203,667,260 | -208,859 | 6.7214 | 3,030,127,327 | 2014-10-31 |
| 2749 | 2014-11-03 | 203,876,119 | 548,611 | 6.7283 | 3,030,127,327 | 2014-10-31 |
| 2750 | 2014-10-31 | 203,327,508 | 419,683 | 6.7102 | 3,030,127,327 | 2014-10-31 |
| 2751 | 2014-10-30 | 202,907,825 | 499,187 | 6.6963 | 3,030,127,327 | 2014-09-30 |
| 2752 | 2014-10-29 | 202,408,638 | 465,474 | 6.6799 | 3,030,127,327 | 2014-09-30 |
| 2753 | 2014-10-28 | 201,943,164 | -947,730 | 6.6645 | 3,030,127,327 | 2014-09-30 |
| 2754 | 2014-10-27 | 202,890,894 | -141,637 | 6.6958 | 3,030,127,327 | 2014-09-30 |
| 2755 | 2014-10-24 | 203,032,531 | -120,743 | 6.7005 | 3,030,127,327 | 2014-09-30 |
| 2756 | 2014-10-23 | 203,153,274 | -80,969 | 6.7044 | 3,030,127,327 | 2014-09-30 |
| 2757 | 2014-10-22 | 203,234,243 | -321,747 | 6.7071 | 3,030,127,327 | 2014-09-30 |
| 2758 | 2014-10-21 | 203,555,990 | 879,266 | 6.7177 | 3,030,127,327 | 2014-09-30 |
| 2759 | 2014-10-20 | 202,676,724 | 649,028 | 6.6887 | 3,030,127,327 | 2014-09-30 |
| 2760 | 2014-10-17 | 202,027,696 | 816,849 | 6.6673 | 3,030,127,327 | 2014-09-30 |
| 2761 | 2014-10-16 | 201,210,847 | -259,360 | 6.6403 | 3,030,127,327 | 2014-09-30 |
| 2762 | 2014-10-15 | 201,470,207 | -402,007 | 6.6489 | 3,030,127,327 | 2014-09-30 |
| 2763 | 2014-10-14 | 201,872,214 | 1,399,017 | 6.6622 | 3,030,127,327 | 2014-09-30 |
| 2764 | 2014-10-13 | 200,473,197 | 526,523 | 6.6160 | 3,030,127,327 | 2014-09-30 |
| 2765 | 2014-10-10 | 199,946,674 | 102,320 | 6.5986 | 3,030,127,327 | 2014-09-30 |
| 2766 | 2014-10-09 | 199,844,354 | -566,235 | 6.5952 | 3,030,127,327 | 2014-09-30 |
| 2767 | 2014-10-08 | 200,410,589 | 991,430 | 6.6139 | 3,030,127,327 | 2014-09-30 |
| 2768 | 2014-10-07 | 199,419,159 | 5,137,533 | 6.5812 | 3,030,127,327 | 2014-09-30 |
| 2769 | 2014-10-06 | 194,281,626 | -991,074 | 6.4117 | 3,030,127,327 | 2014-09-30 |
| 2770 | 2014-10-03 | 195,272,700 | 3,990,319 | 6.4444 | 3,030,127,327 | 2014-09-30 |
| 2771 | 2014-09-30 | 191,282,381 | -526,801 | 6.3127 | 3,030,127,327 | 2014-09-30 |
| 2772 | 2014-09-29 | 191,809,182 | 248,303 | 6.3301 | 3,030,127,327 | 2014-08-31 |
| 2773 | 2014-09-26 | 191,560,879 | 170,791 | 6.3219 | 3,030,127,327 | 2014-08-31 |
| 2774 | 2014-09-25 | 191,390,088 | -319,974 | 6.3162 | 3,030,127,327 | 2014-08-31 |
| 2775 | 2014-09-24 | 191,710,062 | -931,431 | 6.3268 | 3,030,127,327 | 2014-08-31 |
| 2776 | 2014-09-23 | 192,641,493 | -721,397 | 6.3575 | 3,030,127,327 | 2014-08-31 |
| 2777 | 2014-09-22 | 193,362,890 | -735,622 | 6.3813 | 3,030,127,327 | 2014-08-31 |
| 2778 | 2014-09-19 | 194,098,512 | 34,214 | 6.4056 | 3,030,127,327 | 2014-08-31 |
| 2779 | 2014-09-18 | 194,064,298 | -275,823 | 6.4045 | 3,030,127,327 | 2014-08-31 |
| 2780 | 2014-09-17 | 194,340,121 | -568,409 | 6.4136 | 3,030,127,327 | 2014-08-31 |
| 2781 | 2014-09-16 | 194,908,530 | -138,909 | 6.4324 | 3,030,127,327 | 2014-08-31 |
| 2782 | 2014-09-15 | 195,047,439 | -800,505 | 6.4369 | 3,030,127,327 | 2014-08-31 |
| 2783 | 2014-09-12 | 195,847,944 | -2,501,324 | 6.4634 | 3,030,127,327 | 2014-08-31 |
| 2784 | 2014-09-11 | 198,349,268 | -1,075,859 | 6.5459 | 3,030,127,327 | 2014-08-31 |
| 2785 | 2014-09-10 | 199,425,127 | 1,852,774 | 6.5814 | 3,030,127,327 | 2014-08-31 |
| 2786 | 2014-09-08 | 197,572,353 | 23,729,254 | 6.5203 | 3,030,127,327 | 2014-08-31 |
| 2787 | 2014-09-05 | 173,843,099 | 78,803 | 5.7372 | 3,030,127,327 | 2014-08-31 |
| 2788 | 2014-09-04 | 173,764,296 | -782,642 | 5.7346 | 3,030,127,327 | 2014-08-31 |
| 2789 | 2014-09-03 | 174,546,938 | 266,400 | 5.7604 | 3,030,127,327 | 2014-08-31 |
| 2790 | 2014-09-02 | 174,280,538 | 501,562 | 5.7516 | 3,030,127,327 | 2014-08-31 |
| 2791 | 2014-09-01 | 173,778,976 | -758,976 | 5.7350 | 3,030,127,327 | 2014-08-31 |
| 2792 | 2014-08-29 | 174,537,952 | 527,351 | 5.7601 | 3,030,127,327 | 2014-07-31 |
| 2793 | 2014-08-28 | 174,010,601 | -512,325 | 5.7427 | 3,030,127,327 | 2014-07-31 |
| 2794 | 2014-08-27 | 174,522,926 | -86,100 | 5.7596 | 3,030,127,327 | 2014-07-31 |
| 2795 | 2014-08-26 | 174,609,026 | -817,542 | 5.7624 | 3,030,127,327 | 2014-07-31 |
| 2796 | 2014-08-25 | 175,426,568 | -800,980 | 5.7894 | 3,030,127,327 | 2014-07-31 |
| 2797 | 2014-08-22 | 176,227,548 | -787,254 | 5.8158 | 3,030,127,327 | 2014-07-31 |
| 2798 | 2014-08-21 | 177,014,802 | 97,005 | 5.8418 | 3,030,127,327 | 2014-07-31 |
| 2799 | 2014-08-20 | 176,917,797 | 153,434 | 5.8386 | 3,030,127,327 | 2014-07-31 |
| 2800 | 2014-08-19 | 176,764,363 | 41,748 | 5.8336 | 3,030,127,327 | 2014-07-31 |
| 2801 | 2014-08-18 | 176,722,615 | 512,788 | 5.8322 | 3,030,127,327 | 2014-07-31 |
| 2802 | 2014-08-15 | 176,209,827 | 1,510,887 | 5.8153 | 3,030,127,327 | 2014-07-31 |
| 2803 | 2014-08-14 | 174,698,940 | 917,398 | 5.7654 | 3,030,127,327 | 2014-07-31 |
| 2804 | 2014-08-13 | 173,781,542 | 506,078 | 5.7351 | 3,030,127,327 | 2014-07-31 |
| 2805 | 2014-08-12 | 173,275,464 | 7,421 | 5.7184 | 3,030,127,327 | 2014-07-31 |
| 2806 | 2014-08-11 | 173,268,043 | 837,215 | 5.7182 | 3,030,127,327 | 2014-07-31 |
| 2807 | 2014-08-08 | 172,430,828 | -411,583 | 5.6905 | 3,030,127,327 | 2014-07-31 |
| 2808 | 2014-08-07 | 172,842,411 | 1,056,385 | 5.7041 | 3,030,127,327 | 2014-07-31 |
| 2809 | 2014-08-06 | 171,786,026 | 362,893 | 5.6693 | 3,030,127,327 | 2014-07-31 |
| 2810 | 2014-08-05 | 171,423,133 | 1,262,415 | 5.6573 | 3,030,127,327 | 2014-07-31 |
| 2811 | 2014-08-04 | 170,160,718 | 703,373 | 5.6156 | 3,030,127,327 | 2014-07-31 |
| 2812 | 2014-08-01 | 169,457,345 | -1,132,391 | 5.5924 | 3,030,127,327 | 2014-07-31 |
| 2813 | 2014-07-31 | 170,589,736 | 956,884 | 5.6298 | 3,030,127,327 | 2014-07-31 |
| 2814 | 2014-07-30 | 169,632,852 | -187,216 | 5.5982 | 3,030,127,327 | 2014-06-30 |
| 2815 | 2014-07-29 | 169,820,068 | 358,130 | 5.6044 | 3,030,127,327 | 2014-06-30 |
| 2816 | 2014-07-28 | 169,461,938 | 621,004 | 5.5926 | 3,030,127,327 | 2014-06-30 |
| 2817 | 2014-07-25 | 168,840,934 | -881,116 | 5.5721 | 3,030,127,327 | 2014-06-30 |
| 2818 | 2014-07-24 | 169,722,050 | -58,728 | 5.6012 | 3,030,127,327 | 2014-06-30 |
| 2819 | 2014-07-23 | 169,780,778 | -402,226 | 5.6031 | 3,030,127,327 | 2014-06-30 |
| 2820 | 2014-07-22 | 170,183,004 | -254,697 | 5.6164 | 3,030,127,327 | 2014-06-30 |
| 2821 | 2014-07-21 | 170,437,701 | -101,005 | 5.6248 | 3,030,127,327 | 2014-06-30 |
| 2822 | 2014-07-18 | 170,538,706 | 1,149,759 | 5.6281 | 3,030,127,327 | 2014-06-30 |
| 2823 | 2014-07-17 | 169,388,947 | 101,928 | 5.5902 | 3,030,127,327 | 2014-06-30 |
| 2824 | 2014-07-16 | 169,287,019 | 137,641 | 5.5868 | 3,030,127,327 | 2014-06-30 |
| 2825 | 2014-07-15 | 169,149,378 | -596,299 | 5.5823 | 3,030,127,327 | 2014-06-30 |
| 2826 | 2014-07-14 | 169,745,677 | -33,680 | 5.6019 | 3,030,127,327 | 2014-06-30 |
| 2827 | 2014-07-11 | 169,779,357 | -850,949 | 5.6030 | 3,030,127,327 | 2014-06-30 |
| 2828 | 2014-07-10 | 170,630,306 | -65,542 | 5.6311 | 3,030,127,327 | 2014-06-30 |
| 2829 | 2014-07-09 | 170,695,848 | -416,395 | 5.6333 | 3,030,127,327 | 2014-06-30 |
| 2830 | 2014-07-08 | 171,112,243 | -384,601 | 5.6470 | 3,030,127,327 | 2014-06-30 |
| 2831 | 2014-07-07 | 171,496,844 | 1,209,649 | 5.6597 | 3,030,127,327 | 2014-06-30 |
| 2832 | 2014-07-04 | 170,287,195 | 1,710,873 | 5.6198 | 3,030,127,327 | 2014-06-30 |
| 2833 | 2014-07-03 | 168,576,322 | -725,736 | 5.5633 | 3,030,127,327 | 2014-06-30 |
| 2834 | 2014-07-02 | 169,302,058 | 442,500 | 5.5873 | 3,030,127,327 | 2014-06-30 |
| 2835 | 2014-06-30 | 168,859,558 | 1,455,764 | 5.5727 | 3,030,127,327 | 2014-06-30 |
| 2836 | 2014-06-27 | 167,403,794 | -2,145,847 | 5.5246 | 3,030,127,327 | 2014-05-31 |
| 2837 | 2014-06-26 | 169,549,641 | 2,636,078 | 5.5955 | 3,030,127,327 | 2014-05-31 |
| 2838 | 2014-06-25 | 166,913,563 | 751,218 | 5.5085 | 3,030,127,327 | 2014-05-31 |
| 2839 | 2014-06-24 | 166,162,345 | 208,758 | 5.4837 | 3,030,127,327 | 2014-05-31 |
| 2840 | 2014-06-23 | 165,953,587 | 2,082,717 | 5.4768 | 3,030,127,327 | 2014-05-31 |
| 2841 | 2014-06-20 | 163,870,870 | 189,570 | 5.4081 | 3,030,127,327 | 2014-05-31 |
| 2842 | 2014-06-19 | 163,681,300 | 167,074 | 5.4018 | 3,030,127,327 | 2014-05-31 |
| 2843 | 2014-06-18 | 163,514,226 | -195,661 | 5.3963 | 3,030,127,327 | 2014-05-31 |
| 2844 | 2014-06-17 | 163,709,887 | 2,840,395 | 5.4027 | 3,030,127,327 | 2014-05-31 |
| 2845 | 2014-06-16 | 160,869,492 | 1,244,226 | 5.3090 | 3,030,127,327 | 2014-05-31 |
| 2846 | 2014-06-13 | 159,625,266 | -326,005 | 5.2679 | 3,030,127,327 | 2014-05-31 |
| 2847 | 2014-06-12 | 159,951,271 | 2,077,551 | 5.2787 | 3,030,127,327 | 2014-05-31 |
| 2848 | 2014-06-11 | 157,873,720 | 416,784 | 5.2101 | 3,030,127,327 | 2014-05-31 |
| 2849 | 2014-06-10 | 157,456,936 | -951,998 | 5.1964 | 3,030,127,327 | 2014-05-31 |
| 2850 | 2014-06-09 | 158,408,934 | 340,325 | 5.2278 | 3,030,127,327 | 2014-05-31 |
| 2851 | 2014-06-06 | 158,068,609 | -345,176 | 5.2166 | 3,030,127,327 | 2014-05-31 |
| 2852 | 2014-06-05 | 158,413,785 | -1,065,197 | 5.2280 | 3,030,127,327 | 2014-05-31 |
| 2853 | 2014-06-04 | 159,478,982 | -629,733 | 5.2631 | 3,030,127,327 | 2014-05-31 |
| 2854 | 2014-06-03 | 160,108,715 | -517,562 | 5.2839 | 3,030,127,327 | 2014-05-31 |
| 2855 | 2014-05-30 | 160,626,277 | -2,569,212 | 5.3010 | 3,030,127,327 | 2014-04-30 |
| 2856 | 2014-05-29 | 163,195,489 | 3,683,917 | 5.3858 | 3,030,127,327 | 2014-04-30 |
| 2857 | 2014-05-28 | 159,511,572 | -1,631,693 | 5.2642 | 3,030,127,327 | 2014-04-30 |
| 2858 | 2014-05-27 | 161,143,265 | -1,997,753 | 5.3180 | 3,030,127,327 | 2014-04-30 |
| 2859 | 2014-05-26 | 163,141,018 | -76,438 | 5.3840 | 3,030,127,327 | 2014-04-30 |
| 2860 | 2014-05-23 | 163,217,456 | 4,700,258 | 5.3865 | 3,030,127,327 | 2014-04-30 |
| 2861 | 2014-05-22 | 158,517,198 | 7,057,149 | 5.2314 | 3,030,127,327 | 2014-04-30 |
| 2862 | 2014-05-21 | 151,460,049 | 1,117,990 | 4.9985 | 3,030,127,327 | 2014-04-30 |
| 2863 | 2014-05-20 | 150,342,059 | 1,772,352 | 4.9616 | 3,030,127,327 | 2014-04-30 |
| 2864 | 2014-05-19 | 148,569,707 | -329,457 | 4.9031 | 3,030,127,327 | 2014-04-30 |
| 2865 | 2014-05-16 | 148,899,164 | -258,076 | 4.9140 | 3,030,127,327 | 2014-04-30 |
| 2866 | 2014-05-15 | 149,157,240 | -2,411,999 | 4.9225 | 3,030,127,327 | 2014-04-30 |
| 2867 | 2014-05-14 | 151,569,239 | 792,099 | 5.0021 | 3,030,127,327 | 2014-04-30 |
| 2868 | 2014-05-13 | 150,777,140 | 221,292 | 4.9759 | 3,030,127,327 | 2014-04-30 |
| 2869 | 2014-05-12 | 150,555,848 | 2,879,167 | 4.9686 | 3,030,127,327 | 2014-04-30 |
| 2870 | 2014-05-10 | 147,676,681 | 0 | 4.8736 | 3,030,127,327 | 2014-04-30 |
| 2871 | 2014-05-09 | 147,676,681 | 1,475,116 | 4.8736 | 3,030,127,327 | 2014-04-30 |
| 2872 | 2014-05-08 | 146,201,565 | 295,635 | 4.8249 | 3,030,127,327 | 2014-04-30 |
| 2873 | 2014-05-07 | 145,905,930 | 149,513 | 4.8152 | 3,030,127,327 | 2014-04-30 |
| 2874 | 2014-05-05 | 145,756,417 | -163,117 | 4.8102 | 3,030,127,327 | 2014-04-30 |
| 2875 | 2014-05-02 | 145,919,534 | 820,406 | 4.8156 | 3,030,127,327 | 2014-04-30 |
| 2876 | 2014-04-30 | 145,099,128 | -92,933 | 4.7885 | 3,030,127,327 | 2014-04-30 |
| 2877 | 2014-04-29 | 145,192,061 | 711,879 | 4.7916 | 3,030,127,327 | 2014-03-31 |
| 2878 | 2014-04-28 | 144,480,182 | 624,854 | 4.7681 | 3,030,127,327 | 2014-03-31 |
| 2879 | 2014-04-25 | 143,855,328 | 954,692 | 4.7475 | 3,030,127,327 | 2014-03-31 |
| 2880 | 2014-04-24 | 142,900,636 | -66,139 | 4.7160 | 3,030,127,327 | 2014-03-31 |
| 2881 | 2014-04-23 | 142,966,775 | -380,334 | 4.7182 | 3,030,127,327 | 2014-03-31 |
| 2882 | 2014-04-22 | 143,347,109 | 674,354 | 4.7307 | 3,030,127,327 | 2014-03-31 |
| 2883 | 2014-04-17 | 142,672,755 | 1,154,937 | 4.7085 | 3,030,127,327 | 2014-03-31 |
| 2884 | 2014-04-16 | 141,517,818 | -184,696 | 4.6704 | 3,030,127,327 | 2014-03-31 |
| 2885 | 2014-04-15 | 141,702,514 | -944,775 | 4.6765 | 3,030,127,327 | 2014-03-31 |
| 2886 | 2014-04-14 | 142,647,289 | 1,033,689 | 4.7076 | 3,030,127,327 | 2014-03-31 |
| 2887 | 2014-04-11 | 141,613,600 | 508,262 | 4.6735 | 3,030,127,327 | 2014-03-31 |
| 2888 | 2014-04-10 | 141,105,338 | -1,076,258 | 4.6567 | 3,030,127,327 | 2014-03-31 |
| 2889 | 2014-04-09 | 142,181,596 | -449,853 | 4.6923 | 3,030,127,327 | 2014-03-31 |
| 2890 | 2014-04-08 | 142,631,449 | 205,709 | 4.7071 | 3,030,127,327 | 2014-03-31 |
| 2891 | 2014-04-07 | 142,425,740 | -1,240,231 | 4.7003 | 3,030,127,327 | 2014-03-31 |
| 2892 | 2014-04-04 | 143,665,971 | -1,860,617 | 4.7413 | 3,030,127,327 | 2014-03-31 |
| 2893 | 2014-04-03 | 145,526,588 | 221,823 | 4.8027 | 3,030,127,327 | 2014-03-31 |
| 2894 | 2014-04-02 | 145,304,765 | -981,411 | 4.7953 | 3,030,127,327 | 2014-03-31 |
| 2895 | 2014-04-01 | 146,286,176 | 902,420 | 4.8277 | 3,030,127,327 | 2014-03-31 |
| 2896 | 2014-03-31 | 145,383,756 | 303,987 | 4.7979 | 3,030,127,327 | 2014-03-31 |
| 2897 | 2014-03-28 | 145,079,769 | 75,851 | 4.7879 | 3,030,127,327 | 2014-02-28 |
| 2898 | 2014-03-27 | 145,003,918 | -384,833 | 4.7854 | 3,030,127,327 | 2014-02-28 |
| 2899 | 2014-03-26 | 145,388,751 | -1,239,213 | 4.7981 | 3,030,127,327 | 2014-02-28 |
| 2900 | 2014-03-25 | 146,627,964 | 2,674,360 | 4.8390 | 3,030,127,327 | 2014-02-28 |
| 2901 | 2014-03-24 | 143,953,604 | 1,582,410 | 4.7507 | 3,030,127,327 | 2014-02-28 |
| 2902 | 2014-03-21 | 142,371,194 | -478,799 | 4.6985 | 3,030,127,327 | 2014-02-28 |
| 2903 | 2014-03-20 | 142,849,993 | 209,743 | 4.7143 | 3,030,127,327 | 2014-02-28 |
| 2904 | 2014-03-19 | 142,640,250 | 138,159 | 4.7074 | 3,030,127,327 | 2014-02-28 |
| 2905 | 2014-03-18 | 142,502,091 | 594,564 | 4.7028 | 3,030,127,327 | 2014-02-28 |
| 2906 | 2014-03-17 | 141,907,527 | 278,625 | 4.6832 | 3,030,127,327 | 2014-02-28 |
| 2907 | 2014-03-14 | 141,628,902 | 1,593,066 | 4.6740 | 3,030,127,327 | 2014-02-28 |
| 2908 | 2014-03-13 | 140,035,836 | 5,189 | 4.6215 | 3,030,127,327 | 2014-02-28 |
| 2909 | 2014-03-12 | 140,030,647 | 432,184 | 4.6213 | 3,030,127,327 | 2014-02-28 |
| 2910 | 2014-03-11 | 139,598,463 | 404,496 | 4.6070 | 3,030,127,327 | 2014-02-28 |
| 2911 | 2014-03-10 | 139,193,967 | 868,260 | 4.5937 | 3,030,127,327 | 2014-02-28 |
| 2912 | 2014-03-07 | 138,325,707 | 397,511 | 4.5650 | 3,030,127,327 | 2014-02-28 |
| 2913 | 2014-03-06 | 137,928,196 | -489,490 | 4.5519 | 3,030,127,327 | 2014-02-28 |
| 2914 | 2014-03-05 | 138,417,686 | 4,059 | 4.5680 | 3,030,127,327 | 2014-02-28 |
| 2915 | 2014-03-04 | 138,413,627 | -593,527 | 4.5679 | 3,030,127,327 | 2014-02-28 |
| 2916 | 2014-03-03 | 139,007,154 | 1,341,915 | 4.5875 | 3,030,127,327 | 2014-02-28 |
| 2917 | 2014-02-28 | 137,665,239 | 1,374,648 | 4.5432 | 3,030,127,327 | 2014-02-28 |
| 2918 | 2014-02-27 | 136,290,591 | 547,344 | 4.4979 | 3,030,127,327 | 2014-01-31 |
| 2919 | 2014-02-26 | 135,743,247 | 1,011,917 | 4.4798 | 3,030,127,327 | 2014-01-31 |
| 2920 | 2014-02-25 | 134,731,330 | 596,575 | 4.4464 | 3,030,127,327 | 2014-01-31 |
| 2921 | 2014-02-24 | 134,134,755 | -1,320,341 | 4.4267 | 3,030,127,327 | 2014-01-31 |
| 2922 | 2014-02-21 | 135,455,096 | -1,224,391 | 4.4703 | 3,030,127,327 | 2014-01-31 |
| 2923 | 2014-02-20 | 136,679,487 | -735,420 | 4.5107 | 3,030,127,327 | 2014-01-31 |
| 2924 | 2014-02-19 | 137,414,907 | 158,072 | 4.5350 | 3,030,127,327 | 2014-01-31 |
| 2925 | 2014-02-18 | 137,256,835 | -149,734 | 4.5297 | 3,030,127,327 | 2014-01-31 |
| 2926 | 2014-02-17 | 137,406,569 | 686,570 | 4.5347 | 3,030,127,327 | 2014-01-31 |
| 2927 | 2014-02-14 | 136,719,999 | -2,607,846 | 4.5120 | 3,030,127,327 | 2014-01-31 |
| 2928 | 2014-02-13 | 139,327,845 | -194,664 | 4.5981 | 3,030,127,327 | 2014-01-31 |
| 2929 | 2014-02-12 | 139,522,509 | 203,979 | 4.6045 | 3,030,127,327 | 2014-01-31 |
| 2930 | 2014-02-11 | 139,318,530 | -2,050,566 | 4.5978 | 3,030,127,327 | 2014-01-31 |
| 2931 | 2014-02-10 | 141,369,096 | 806 | 4.6655 | 3,030,127,327 | 2014-01-31 |
| 2932 | 2014-02-07 | 141,368,290 | 398,207 | 4.6654 | 3,030,127,327 | 2014-01-31 |
| 2933 | 2014-02-06 | 140,970,083 | 105,366 | 4.6523 | 3,030,127,327 | 2014-01-31 |
| 2934 | 2014-02-05 | 140,864,717 | -915,606 | 4.6488 | 3,030,127,327 | 2014-01-31 |
| 2935 | 2014-02-04 | 141,780,323 | -248,444 | 4.6790 | 3,030,127,327 | 2014-01-31 |
| 2936 | 2014-01-30 | 142,028,767 | 0 | 4.6872 | 3,030,127,327 | 2013-12-31 |
| 2937 | 2014-01-29 | 142,028,767 | 593,568 | 4.6872 | 3,030,127,327 | 2013-12-31 |
| 2938 | 2014-01-28 | 141,435,199 | 1,969,516 | 4.6676 | 3,030,127,327 | 2013-12-31 |
| 2939 | 2014-01-27 | 139,465,683 | 1,052,463 | 4.6026 | 3,030,127,327 | 2013-12-31 |
| 2940 | 2014-01-24 | 138,413,220 | 552,013 | 4.5679 | 3,030,127,327 | 2013-12-31 |
| 2941 | 2014-01-23 | 137,861,207 | -476,710 | 4.5497 | 3,030,127,327 | 2013-12-31 |
| 2942 | 2014-01-22 | 138,337,917 | -1,555,823 | 4.5654 | 3,030,127,327 | 2013-12-31 |
| 2943 | 2014-01-21 | 139,893,740 | -352,315 | 4.6168 | 3,030,127,327 | 2013-12-31 |
| 2944 | 2014-01-20 | 140,246,055 | 920,114 | 4.6284 | 3,030,127,327 | 2013-12-31 |
| 2945 | 2014-01-17 | 139,325,941 | 1,340,547 | 4.5980 | 3,030,127,327 | 2013-12-31 |
| 2946 | 2014-01-16 | 137,985,394 | -551,749 | 4.5538 | 3,030,127,327 | 2013-12-31 |
| 2947 | 2014-01-15 | 138,537,143 | -803,183 | 4.5720 | 3,030,127,327 | 2013-12-31 |
| 2948 | 2014-01-14 | 139,340,326 | -148,888 | 4.5985 | 3,030,127,327 | 2013-12-31 |
| 2949 | 2014-01-13 | 139,489,214 | -65,819 | 4.6034 | 3,030,127,327 | 2013-12-31 |
| 2950 | 2014-01-10 | 139,555,033 | -847,299 | 4.6056 | 3,030,127,327 | 2013-12-31 |
| 2951 | 2014-01-09 | 140,402,332 | -541,756 | 4.6335 | 3,030,127,327 | 2013-12-31 |
| 2952 | 2014-01-08 | 140,944,088 | -440,950 | 4.6514 | 3,030,127,327 | 2013-12-31 |
| 2953 | 2014-01-07 | 141,385,038 | -509,994 | 4.6660 | 3,030,127,327 | 2013-12-31 |
| 2954 | 2014-01-06 | 141,895,032 | -1,241,077 | 4.6828 | 3,030,127,327 | 2013-12-31 |
| 2955 | 2014-01-03 | 143,136,109 | 1,900,449 | 4.7238 | 3,030,127,327 | 2013-12-31 |
| 2956 | 2014-01-02 | 141,235,660 | 713,377 | 4.6610 | 3,030,127,327 | 2013-12-31 |
| 2957 | 2013-12-31 | 140,522,283 | -1,000 | 4.6375 | 3,030,127,327 | 2013-12-31 |
| 2958 | 2013-12-30 | 140,523,283 | 318,889 | 4.6375 | 3,030,127,327 | 2013-11-30 |
| 2959 | 2013-12-27 | 140,204,394 | 91,563 | 4.6270 | 3,030,127,327 | 2013-11-30 |
| 2960 | 2013-12-24 | 140,112,831 | -28,815 | 4.6240 | 3,030,127,327 | 2013-11-30 |
| 2961 | 2013-12-23 | 140,141,646 | 607,500 | 4.6249 | 3,030,127,327 | 2013-11-30 |
| 2962 | 2013-12-20 | 139,534,146 | -261,316 | 4.6049 | 3,030,127,327 | 2013-11-30 |
| 2963 | 2013-12-19 | 139,795,462 | -450,795 | 4.6135 | 3,030,127,327 | 2013-11-30 |
| 2964 | 2013-12-18 | 140,246,257 | 118,824 | 4.6284 | 3,030,127,327 | 2013-11-30 |
| 2965 | 2013-12-17 | 140,127,433 | 404,828 | 4.6245 | 3,030,127,327 | 2013-11-30 |
| 2966 | 2013-12-16 | 139,722,605 | 230,507 | 4.6111 | 3,030,127,327 | 2013-11-30 |
| 2967 | 2013-12-13 | 139,492,098 | 612,899 | 4.6035 | 3,030,127,327 | 2013-11-30 |
| 2968 | 2013-12-12 | 138,879,199 | -49,775 | 4.5833 | 3,030,127,327 | 2013-11-30 |
| 2969 | 2013-12-11 | 138,928,974 | 634,276 | 4.5849 | 3,030,127,327 | 2013-11-30 |
| 2970 | 2013-12-10 | 138,294,698 | 991,501 | 4.5640 | 3,030,127,327 | 2013-11-30 |
| 2971 | 2013-12-09 | 137,303,197 | 1,112,267 | 4.5313 | 3,030,127,327 | 2013-11-30 |
| 2972 | 2013-12-06 | 136,190,930 | 807,179 | 4.4946 | 3,030,127,327 | 2013-11-30 |
| 2973 | 2013-12-05 | 135,383,751 | 1,091,330 | 4.4679 | 3,030,127,327 | 2013-11-30 |
| 2974 | 2013-12-04 | 134,292,421 | 266,730 | 4.4319 | 3,030,127,327 | 2013-11-30 |
| 2975 | 2013-12-03 | 134,025,691 | 414,330 | 4.4231 | 3,030,127,327 | 2013-11-30 |
| 2976 | 2013-12-02 | 133,611,361 | 583,229 | 4.4094 | 3,030,127,327 | 2013-11-30 |
| 2977 | 2013-11-29 | 133,028,132 | 412,951 | 4.3903 | 3,030,027,327 | 2013-10-31 |
| 2978 | 2013-11-28 | 132,615,181 | -395,903 | 4.3767 | 3,030,027,327 | 2013-10-31 |
| 2979 | 2013-11-27 | 133,011,084 | 106,555 | 4.3898 | 3,030,027,327 | 2013-10-31 |
| 2980 | 2013-11-26 | 132,904,529 | 17,386 | 4.3862 | 3,030,027,327 | 2013-10-31 |
| 2981 | 2013-11-25 | 132,887,143 | 414,855 | 4.3857 | 3,030,027,327 | 2013-10-31 |
| 2982 | 2013-11-22 | 132,472,288 | 578,068 | 4.3720 | 3,030,027,327 | 2013-10-31 |
| 2983 | 2013-11-21 | 131,894,220 | 351,961 | 4.3529 | 3,030,027,327 | 2013-10-31 |
| 2984 | 2013-11-20 | 131,542,259 | -1,531,379 | 4.3413 | 3,030,027,327 | 2013-10-31 |
| 2985 | 2013-11-19 | 133,073,638 | -242,694 | 4.3918 | 3,030,027,327 | 2013-10-31 |
| 2986 | 2013-11-18 | 133,316,332 | -51,430 | 4.3998 | 3,030,027,327 | 2013-10-31 |
| 2987 | 2013-11-15 | 133,367,762 | 452,769 | 4.4015 | 3,030,027,327 | 2013-10-31 |
| 2988 | 2013-11-14 | 132,914,993 | -360,022 | 4.3866 | 3,030,027,327 | 2013-10-31 |
| 2989 | 2013-11-13 | 133,275,015 | 518,891 | 4.3985 | 3,030,027,327 | 2013-10-31 |
| 2990 | 2013-11-12 | 132,756,124 | -385,069 | 4.3814 | 3,030,027,327 | 2013-10-31 |
| 2991 | 2013-11-11 | 133,141,193 | 69,573 | 4.3941 | 3,030,027,327 | 2013-10-31 |
| 2992 | 2013-11-08 | 133,071,620 | 273,347 | 4.3918 | 3,030,027,327 | 2013-10-31 |
| 2993 | 2013-11-07 | 132,798,273 | 37,678 | 4.3827 | 3,030,027,327 | 2013-10-31 |
| 2994 | 2013-11-06 | 132,760,595 | 2,163,693 | 4.3815 | 3,030,027,327 | 2013-10-31 |
| 2995 | 2013-11-05 | 130,596,902 | 179,242 | 4.3101 | 3,030,027,327 | 2013-10-31 |
| 2996 | 2013-11-04 | 130,417,660 | 357,745 | 4.3042 | 3,030,027,327 | 2013-10-31 |
| 2997 | 2013-11-01 | 130,059,915 | -267,459 | 4.2924 | 3,030,027,327 | 2013-10-31 |
| 2998 | 2013-10-31 | 130,327,374 | 2,165,317 | 4.3012 | 3,030,027,327 | 2013-10-31 |
| 2999 | 2013-10-30 | 128,162,057 | 785,928 | 4.2297 | 3,030,027,327 | 2013-09-30 |
| 3000 | 2013-10-29 | 127,376,129 | 204,158 | 4.2038 | 3,030,027,327 | 2013-09-30 |
| 3001 | 2013-10-28 | 127,171,971 | 101,962 | 4.1971 | 3,030,027,327 | 2013-09-30 |
| 3002 | 2013-10-25 | 127,070,009 | 2,283,144 | 4.1937 | 3,030,027,327 | 2013-09-30 |
| 3003 | 2013-10-24 | 124,786,865 | -162,825 | 4.1183 | 3,030,027,327 | 2013-09-30 |
| 3004 | 2013-10-23 | 124,949,690 | -462,674 | 4.1237 | 3,030,027,327 | 2013-09-30 |
| 3005 | 2013-10-22 | 125,412,364 | -931,657 | 4.1390 | 3,030,027,327 | 2013-09-30 |
| 3006 | 2013-10-21 | 126,344,021 | -633,555 | 4.1697 | 3,030,027,327 | 2013-09-30 |
| 3007 | 2013-10-18 | 126,977,576 | 429,712 | 4.1906 | 3,030,027,327 | 2013-09-30 |
| 3008 | 2013-10-17 | 126,547,864 | 768,241 | 4.1765 | 3,030,027,327 | 2013-09-30 |
| 3009 | 2013-10-16 | 125,779,623 | 158,537 | 4.1511 | 3,030,027,327 | 2013-09-30 |
| 3010 | 2013-10-15 | 125,621,086 | -945,694 | 4.1459 | 3,030,027,327 | 2013-09-30 |
| 3011 | 2013-10-11 | 126,566,780 | 857,008 | 4.1771 | 3,030,027,327 | 2013-09-30 |
| 3012 | 2013-10-10 | 125,709,772 | 1,051,020 | 4.1488 | 3,030,027,327 | 2013-09-30 |
| 3013 | 2013-10-09 | 124,658,752 | 845,954 | 4.1141 | 3,030,027,327 | 2013-09-30 |
| 3014 | 2013-10-08 | 123,812,798 | 184,379 | 4.0862 | 3,030,027,327 | 2013-09-30 |
| 3015 | 2013-10-07 | 123,628,419 | -2,276,099 | 4.0801 | 3,030,027,327 | 2013-09-30 |
| 3016 | 2013-10-04 | 125,904,518 | 489,400 | 4.1552 | 3,030,027,327 | 2013-09-30 |
| 3017 | 2013-10-03 | 125,415,118 | 1,076,820 | 4.1391 | 3,030,027,327 | 2013-09-30 |
| 3018 | 2013-10-02 | 124,338,298 | -799,835 | 4.1035 | 3,030,027,327 | 2013-09-30 |
| 3019 | 2013-09-30 | 125,138,133 | 731,754 | 4.1299 | 3,030,027,327 | 2013-09-30 |
| 3020 | 2013-09-27 | 124,406,379 | -344,411 | 4.1058 | 3,030,027,327 | 2013-09-26 |
| 3021 | 2013-09-26 | 124,750,790 | -1,316,562 | 4.1172 | 3,030,027,327 | 2013-09-26 |
| 3022 | 2013-09-25 | 126,067,352 | -2,297,680 | 4.1610 | 3,029,727,327 | 2013-08-31 |
| 3023 | 2013-09-24 | 128,365,032 | -1,419,954 | 4.2369 | 3,029,727,327 | 2013-08-31 |
| 3024 | 2013-09-23 | 129,784,986 | -670,264 | 4.2837 | 3,029,727,327 | 2013-08-31 |
| 3025 | 2013-09-19 | 130,455,250 | 1,004,384 | 4.3058 | 3,029,727,327 | 2013-08-31 |
| 3026 | 2013-09-18 | 129,450,866 | -5,205,277 | 4.2727 | 3,029,727,327 | 2013-08-31 |
| 3027 | 2013-09-17 | 134,656,143 | -4,115,829 | 4.4445 | 3,029,727,327 | 2013-08-31 |
| 3028 | 2013-09-16 | 138,771,972 | 881,504 | 4.5803 | 3,029,727,327 | 2013-08-31 |
| 3029 | 2013-09-13 | 137,890,468 | 1,663,003 | 4.5513 | 3,029,727,327 | 2013-08-31 |
| 3030 | 2013-09-12 | 136,227,465 | 3,085,893 | 4.4964 | 3,029,727,327 | 2013-08-31 |
| 3031 | 2013-09-11 | 133,141,572 | 2,625,868 | 4.3945 | 3,029,727,327 | 2013-08-31 |
| 3032 | 2013-09-10 | 130,515,704 | 1,736,662 | 4.3078 | 3,029,727,327 | 2013-08-31 |
| 3033 | 2013-09-09 | 128,779,042 | 610,144 | 4.2505 | 3,029,727,327 | 2013-08-31 |
| 3034 | 2013-09-06 | 128,168,898 | -400,353 | 4.2304 | 3,029,727,327 | 2013-08-31 |
| 3035 | 2013-09-05 | 128,569,251 | -242,378 | 4.2436 | 3,029,727,327 | 2013-08-31 |
| 3036 | 2013-09-04 | 128,811,629 | 1,036,309 | 4.2516 | 3,029,727,327 | 2013-08-31 |
| 3037 | 2013-09-03 | 127,775,320 | -1,098,674 | 4.2174 | 3,029,727,327 | 2013-08-31 |
| 3038 | 2013-09-02 | 128,873,994 | -990,407 | 4.2536 | 3,029,727,327 | 2013-08-31 |
| 3039 | 2013-08-30 | 129,864,401 | 315,565 | 4.2863 | 3,029,727,327 | 2013-07-31 |
| 3040 | 2013-08-29 | 129,548,836 | 1,589,314 | 4.2759 | 3,029,727,327 | 2013-07-31 |
| 3041 | 2013-08-28 | 127,959,522 | 858,504 | 4.2235 | 3,029,727,327 | 2013-07-31 |
| 3042 | 2013-08-27 | 127,101,018 | -319,312 | 4.1951 | 3,029,727,327 | 2013-07-31 |
| 3043 | 2013-08-26 | 127,420,330 | 625,072 | 4.2057 | 3,029,727,327 | 2013-07-31 |
| 3044 | 2013-08-23 | 126,795,258 | 248,524 | 4.1850 | 3,029,727,327 | 2013-07-31 |
| 3045 | 2013-08-22 | 126,546,734 | -467,276 | 4.1768 | 3,029,727,327 | 2013-07-31 |
| 3046 | 2013-08-21 | 127,014,010 | -21,040 | 4.1923 | 3,029,727,327 | 2013-07-31 |
| 3047 | 2013-08-20 | 127,035,050 | 966,152 | 4.1930 | 3,029,727,327 | 2013-07-31 |
| 3048 | 2013-08-19 | 126,068,898 | -146,994 | 4.1611 | 3,029,727,327 | 2013-07-31 |
| 3049 | 2013-08-16 | 126,215,892 | 567,833 | 4.1659 | 3,029,727,327 | 2013-07-31 |
| 3050 | 2013-08-15 | 125,648,059 | 30,277 | 4.1472 | 3,029,727,327 | 2013-07-31 |
| 3051 | 2013-08-14 | 125,617,782 | 0 | 4.1462 | 3,029,727,327 | 2013-07-31 |
| 3052 | 2013-08-13 | 125,617,782 | -45,419 | 4.1462 | 3,029,727,327 | 2013-07-31 |
| 3053 | 2013-08-12 | 125,663,201 | 268,656 | 4.1477 | 3,029,727,327 | 2013-07-31 |
| 3054 | 2013-08-09 | 125,394,545 | -265,641 | 4.1388 | 3,029,727,327 | 2013-07-31 |
| 3055 | 2013-08-08 | 125,660,186 | 239,628 | 4.1476 | 3,029,727,327 | 2013-07-31 |
| 3056 | 2013-08-07 | 125,420,558 | -157,006 | 4.1397 | 3,029,727,327 | 2013-07-31 |
| 3057 | 2013-08-06 | 125,577,564 | -513,426 | 4.1448 | 3,029,727,327 | 2013-07-31 |
| 3058 | 2013-08-05 | 126,090,990 | -597,360 | 4.1618 | 3,029,727,327 | 2013-07-31 |
| 3059 | 2013-08-02 | 126,688,350 | 765,642 | 4.1815 | 3,029,727,327 | 2013-07-31 |
| 3060 | 2013-08-01 | 125,922,708 | 1,381,148 | 4.1562 | 3,029,727,327 | 2013-07-31 |
| 3061 | 2013-07-31 | 124,541,560 | 572,103 | 4.1107 | 3,029,727,327 | 2013-07-31 |
| 3062 | 2013-07-30 | 123,969,457 | -273,156 | 4.0918 | 3,029,727,327 | 2013-06-30 |
| 3063 | 2013-07-29 | 124,242,613 | -242,151 | 4.1008 | 3,029,727,327 | 2013-06-30 |
| 3064 | 2013-07-26 | 124,484,764 | -826,282 | 4.1088 | 3,029,727,327 | 2013-06-30 |
| 3065 | 2013-07-25 | 125,311,046 | -1,556,433 | 4.1361 | 3,029,727,327 | 2013-06-30 |
| 3066 | 2013-07-24 | 126,867,479 | 464,888 | 4.1874 | 3,029,727,327 | 2013-06-30 |
| 3067 | 2013-07-23 | 126,402,591 | -200,221 | 4.1721 | 3,029,727,327 | 2013-06-30 |
| 3068 | 2013-07-22 | 126,602,812 | 30,585 | 4.1787 | 3,029,727,327 | 2013-06-30 |
| 3069 | 2013-07-19 | 126,572,227 | 991,238 | 4.1777 | 3,029,727,327 | 2013-06-30 |
| 3070 | 2013-07-18 | 125,580,989 | 320,323 | 4.1450 | 3,029,727,327 | 2013-06-30 |
| 3071 | 2013-07-17 | 125,260,666 | -172,845 | 4.1344 | 3,029,727,327 | 2013-06-30 |
| 3072 | 2013-07-16 | 125,433,511 | -834,961 | 4.1401 | 3,029,727,327 | 2013-06-30 |
| 3073 | 2013-07-15 | 126,268,472 | 334,057 | 4.1677 | 3,029,727,327 | 2013-06-30 |
| 3074 | 2013-07-12 | 125,934,415 | -1,375,593 | 4.1566 | 3,029,727,327 | 2013-06-30 |
| 3075 | 2013-07-11 | 127,310,008 | 1,024,595 | 4.2020 | 3,029,727,327 | 2013-06-30 |
| 3076 | 2013-07-10 | 126,285,413 | -384,411 | 4.1682 | 3,029,727,327 | 2013-06-30 |
| 3077 | 2013-07-09 | 126,669,824 | -131,420 | 4.1809 | 3,029,727,327 | 2013-06-30 |
| 3078 | 2013-07-08 | 126,801,244 | -1,010 | 4.1852 | 3,029,727,327 | 2013-06-30 |
| 3079 | 2013-07-05 | 126,802,254 | 1,023,386 | 4.1853 | 3,029,727,327 | 2013-06-30 |
| 3080 | 2013-07-04 | 125,778,868 | -380,651 | 4.1515 | 3,029,727,327 | 2013-06-30 |
| 3081 | 2013-07-03 | 126,159,519 | -890,689 | 4.1641 | 3,029,727,327 | 2013-06-30 |
| 3082 | 2013-07-02 | 127,050,208 | 969,958 | 4.1935 | 3,029,727,327 | 2013-06-30 |
| 3083 | 2013-06-28 | 126,080,250 | 1,424,714 | 4.1614 | 3,029,727,327 | 2013-05-31 |
| 3084 | 2013-06-27 | 124,655,536 | -693,303 | 4.1144 | 3,029,727,327 | 2013-05-31 |
| 3085 | 2013-06-26 | 125,348,839 | 2,699,534 | 4.1373 | 3,029,727,327 | 2013-05-31 |
| 3086 | 2013-06-25 | 122,649,305 | 3,378,857 | 4.0482 | 3,029,727,327 | 2013-05-31 |
| 3087 | 2013-06-24 | 119,270,448 | -328,873 | 3.9367 | 3,029,727,327 | 2013-05-31 |
| 3088 | 2013-06-21 | 119,599,321 | 465,984 | 3.9475 | 3,029,727,327 | 2013-05-31 |
| 3089 | 2013-06-20 | 119,133,337 | -824,253 | 3.9321 | 3,029,727,327 | 2013-05-31 |
| 3090 | 2013-06-19 | 119,957,590 | 28,980 | 3.9594 | 3,029,727,327 | 2013-05-31 |
| 3091 | 2013-06-18 | 119,928,610 | -809,164 | 3.9584 | 3,029,727,327 | 2013-05-31 |
| 3092 | 2013-06-17 | 120,737,774 | 33,350 | 3.9851 | 3,029,727,327 | 2013-05-31 |
| 3093 | 2013-06-14 | 120,704,424 | -1,087,784 | 3.9840 | 3,029,727,327 | 2013-05-31 |
| 3094 | 2013-06-13 | 121,792,208 | -241,250 | 4.0199 | 3,029,727,327 | 2013-05-31 |
| 3095 | 2013-06-11 | 122,033,458 | -476,894 | 4.0279 | 3,029,727,327 | 2013-05-31 |
| 3096 | 2013-06-10 | 122,510,352 | -994,642 | 4.0436 | 3,029,727,327 | 2013-05-31 |
| 3097 | 2013-06-07 | 123,504,994 | 1,751,037 | 4.0764 | 3,029,727,327 | 2013-05-31 |
| 3098 | 2013-06-06 | 121,753,957 | -43,468 | 4.0186 | 3,029,727,327 | 2013-05-31 |
| 3099 | 2013-06-05 | 121,797,425 | -1,558,579 | 4.0201 | 3,029,727,327 | 2013-05-31 |
| 3100 | 2013-06-04 | 123,356,004 | 314,371 | 4.0715 | 3,029,727,327 | 2013-05-31 |
| 3101 | 2013-06-03 | 123,041,633 | -439,117 | 4.0611 | 3,029,727,327 | 2013-05-31 |
| 3102 | 2013-05-31 | 123,480,750 | 3,217,861 | 4.0756 | 3,029,727,327 | 2013-05-31 |
| 3103 | 2013-05-30 | 120,262,889 | -1,249,831 | 3.9694 | 3,029,727,327 | 2013-05-20 |
| 3104 | 2013-05-29 | 121,512,720 | -9,008,604 | 4.0107 | 3,029,727,327 | 2013-05-20 |
| 3105 | 2013-05-28 | 130,521,324 | 950,033 | 4.3080 | 3,029,727,327 | 2013-05-20 |
| 3106 | 2013-05-27 | 129,571,291 | 2,717,436 | 4.2767 | 3,029,727,327 | 2013-05-20 |
| 3107 | 2013-05-24 | 126,853,855 | -79,379 | 4.1870 | 3,029,727,327 | 2013-05-20 |
| 3108 | 2013-05-23 | 126,933,234 | 4,378,273 | 4.1896 | 3,029,727,327 | 2013-05-20 |
| 3109 | 2013-05-22 | 122,554,961 | 2,243,335 | 4.0451 | 3,029,727,327 | 2013-05-20 |
| 3110 | 2013-05-21 | 120,311,626 | 4,054,503 | 3.9710 | 3,029,727,327 | 2013-05-20 |
| 3111 | 2013-05-20 | 116,257,123 | -40,546 | 3.8372 | 3,029,727,327 | 2013-05-20 |
| 3112 | 2013-05-16 | 116,297,669 | 125,354 | 3.8388 | 3,029,547,327 | 2013-05-16 |
| 3113 | 2013-05-15 | 116,172,315 | -128,661 | 3.8350 | 3,029,247,327 | 2013-04-30 |
| 3114 | 2013-05-14 | 116,300,976 | 476,540 | 3.8393 | 3,029,247,327 | 2013-04-30 |
| 3115 | 2013-05-13 | 115,824,436 | -224,610 | 3.8235 | 3,029,247,327 | 2013-04-30 |
| 3116 | 2013-05-10 | 116,049,046 | -750,732 | 3.8310 | 3,029,247,327 | 2013-04-30 |
| 3117 | 2013-05-09 | 116,799,778 | -300,510 | 3.8557 | 3,029,247,327 | 2013-04-30 |
| 3118 | 2013-05-08 | 117,100,288 | -388,441 | 3.8657 | 3,029,247,327 | 2013-04-30 |
| 3119 | 2013-05-07 | 117,488,729 | -1,010,445 | 3.8785 | 3,029,247,327 | 2013-04-30 |
| 3120 | 2013-05-06 | 118,499,174 | -636,854 | 3.9118 | 3,029,247,327 | 2013-04-30 |
| 3121 | 2013-05-03 | 119,136,028 | 121,056 | 3.9329 | 3,029,247,327 | 2013-04-30 |
| 3122 | 2013-05-02 | 119,014,972 | 259,911 | 3.9289 | 3,029,247,327 | 2013-04-30 |
| 3123 | 2013-04-30 | 118,755,061 | 31,769 | 3.9203 | 3,029,247,327 | 2013-04-30 |
| 3124 | 2013-04-29 | 118,723,292 | 1,242,018 | 3.9192 | 3,029,247,327 | 2013-03-31 |
| 3125 | 2013-04-26 | 117,481,274 | -36,608 | 3.8782 | 3,029,247,327 | 2013-03-31 |
| 3126 | 2013-04-25 | 117,517,882 | -740,013 | 3.8794 | 3,029,247,327 | 2013-03-31 |
| 3127 | 2013-04-24 | 118,257,895 | -298,513 | 3.9039 | 3,029,247,327 | 2013-03-31 |
| 3128 | 2013-04-23 | 118,556,408 | 765,283 | 3.9137 | 3,029,247,327 | 2013-03-31 |
| 3129 | 2013-04-22 | 117,791,125 | -1,136,828 | 3.8885 | 3,029,247,327 | 2013-03-31 |
| 3130 | 2013-04-19 | 118,927,953 | -1,359,209 | 3.9260 | 3,029,247,327 | 2013-03-31 |
| 3131 | 2013-04-18 | 120,287,162 | 1,420,392 | 3.9709 | 3,029,247,327 | 2013-03-31 |
| 3132 | 2013-04-17 | 118,866,770 | 256,566 | 3.9240 | 3,029,247,327 | 2013-03-31 |
| 3133 | 2013-04-16 | 118,610,204 | 15,811 | 3.9155 | 3,029,247,327 | 2013-03-31 |
| 3134 | 2013-04-15 | 118,594,393 | 1,304,406 | 3.9150 | 3,029,247,327 | 2013-03-31 |
| 3135 | 2013-04-12 | 117,289,987 | 861,195 | 3.8719 | 3,029,247,327 | 2013-03-31 |
| 3136 | 2013-04-11 | 116,428,792 | -672,758 | 3.8435 | 3,029,247,327 | 2013-03-31 |
| 3137 | 2013-04-10 | 117,101,550 | -353,248 | 3.8657 | 3,029,247,327 | 2013-03-31 |
| 3138 | 2013-04-09 | 117,454,798 | 1,088,551 | 3.8774 | 3,029,247,327 | 2013-03-31 |
| 3139 | 2013-04-08 | 116,366,247 | 678,740 | 3.8414 | 3,029,247,327 | 2013-03-31 |
| 3140 | 2013-04-05 | 115,687,507 | -2,171,847 | 3.8190 | 3,029,247,327 | 2013-03-31 |
| 3141 | 2013-04-03 | 117,859,354 | -1,287,984 | 3.8907 | 3,029,247,327 | 2013-03-31 |
| 3142 | 2013-04-02 | 119,147,338 | -522,900 | 3.9332 | 3,029,247,327 | 2013-03-31 |
| 3143 | 2013-03-28 | 119,670,238 | 1,208,519 | 3.9505 | 3,029,247,327 | 2013-02-28 |
| 3144 | 2013-03-27 | 118,461,719 | 8,602 | 3.9106 | 3,029,247,327 | 2013-02-28 |
| 3145 | 2013-03-26 | 118,453,117 | -534,216 | 3.9103 | 3,029,247,327 | 2013-02-28 |
| 3146 | 2013-03-25 | 118,987,333 | -2,422,361 | 3.9280 | 3,029,247,327 | 2013-02-28 |
| 3147 | 2013-03-22 | 121,409,694 | 1,179,861 | 4.0079 | 3,029,247,327 | 2013-02-28 |
| 3148 | 2013-03-21 | 120,229,833 | -482,580 | 3.9690 | 3,029,247,327 | 2013-02-28 |
| 3149 | 2013-03-20 | 120,712,413 | -138,390 | 3.9849 | 3,029,247,327 | 2013-02-28 |
| 3150 | 2013-03-19 | 120,850,803 | 579,163 | 3.9895 | 3,029,247,327 | 2013-02-28 |
| 3151 | 2013-03-18 | 120,271,640 | 1,322,328 | 3.9703 | 3,029,247,327 | 2013-02-28 |
| 3152 | 2013-03-15 | 118,949,312 | 416,487 | 3.9267 | 3,029,247,327 | 2013-02-28 |
| 3153 | 2013-03-14 | 118,532,825 | 1,317,381 | 3.9129 | 3,029,247,327 | 2013-02-28 |
| 3154 | 2013-03-13 | 117,215,444 | 282,739 | 3.8695 | 3,029,247,327 | 2013-02-28 |
| 3155 | 2013-03-12 | 116,932,705 | 828,322 | 3.8601 | 3,029,247,327 | 2013-02-28 |
| 3156 | 2013-03-11 | 116,104,383 | 256,631 | 3.8328 | 3,029,247,327 | 2013-02-28 |
| 3157 | 2013-03-08 | 115,847,752 | -798,178 | 3.8243 | 3,029,247,327 | 2013-02-28 |
| 3158 | 2013-03-07 | 116,645,930 | 578,432 | 3.8507 | 3,029,247,327 | 2013-02-28 |
| 3159 | 2013-03-06 | 116,067,498 | 2,034,755 | 3.8316 | 3,029,247,327 | 2013-02-28 |
| 3160 | 2013-03-05 | 114,032,743 | 662,317 | 3.7644 | 3,029,247,327 | 2013-02-28 |
| 3161 | 2013-03-04 | 113,370,426 | -320,717 | 3.7425 | 3,029,247,327 | 2013-02-28 |
| 3162 | 2013-03-01 | 113,691,143 | -1,365,949 | 3.7531 | 3,029,247,327 | 2013-02-28 |
| 3163 | 2013-02-28 | 115,057,092 | 397,709 | 3.7982 | 3,029,247,327 | 2013-02-28 |
| 3164 | 2013-02-27 | 114,659,383 | -1,400,440 | 3.7851 | 3,029,247,327 | 2013-01-31 |
| 3165 | 2013-02-26 | 116,059,823 | -342,706 | 3.8313 | 3,029,247,327 | 2013-01-31 |
| 3166 | 2013-02-25 | 116,402,529 | -269,341 | 3.8426 | 3,029,247,327 | 2013-01-31 |
| 3167 | 2013-02-22 | 116,671,870 | -43,655 | 3.8515 | 3,029,247,327 | 2013-01-31 |
| 3168 | 2013-02-21 | 116,715,525 | -116,135 | 3.8530 | 3,029,247,327 | 2013-01-31 |
| 3169 | 2013-02-20 | 116,831,660 | -24,309 | 3.8568 | 3,029,247,327 | 2013-01-31 |
| 3170 | 2013-02-19 | 116,855,969 | -1,188,233 | 3.8576 | 3,029,247,327 | 2013-01-31 |
| 3171 | 2013-02-18 | 118,044,202 | -1,674,258 | 3.8968 | 3,029,247,327 | 2013-01-31 |
| 3172 | 2013-02-15 | 119,718,460 | 1,053,924 | 3.9521 | 3,029,247,327 | 2013-01-31 |
| 3173 | 2013-02-14 | 118,664,536 | -420,082 | 3.9173 | 3,029,247,327 | 2013-01-31 |
| 3174 | 2013-02-08 | 119,084,618 | 124,260 | 3.9312 | 3,029,247,327 | 2013-01-31 |
| 3175 | 2013-02-07 | 118,960,358 | 827,878 | 3.9271 | 3,029,247,327 | 2013-01-31 |
| 3176 | 2013-02-06 | 118,132,480 | -623,949 | 3.8997 | 3,029,247,327 | 2013-01-31 |
| 3177 | 2013-02-05 | 118,756,429 | -1,499,160 | 3.9203 | 3,029,247,327 | 2013-01-31 |
| 3178 | 2013-02-04 | 120,255,589 | 1,365,064 | 3.9698 | 3,029,247,327 | 2013-01-31 |
| 3179 | 2013-02-01 | 118,890,525 | -210,928 | 3.9248 | 3,029,247,327 | 2013-01-31 |
| 3180 | 2013-01-31 | 119,101,453 | -1,529,255 | 3.9317 | 3,029,247,327 | 2013-01-31 |
| 3181 | 2013-01-30 | 120,630,708 | -1,085,663 | 3.9822 | 3,029,247,327 | 2012-12-31 |
| 3182 | 2013-01-29 | 121,716,371 | -1,028,941 | 4.0180 | 3,029,247,327 | 2012-12-31 |
| 3183 | 2013-01-28 | 122,745,312 | -572,650 | 4.0520 | 3,029,247,327 | 2012-12-31 |
| 3184 | 2013-01-25 | 123,317,962 | -1,186,742 | 4.0709 | 3,029,247,327 | 2012-12-31 |
| 3185 | 2013-01-24 | 124,504,704 | -136,046 | 4.1101 | 3,029,247,327 | 2012-12-31 |
| 3186 | 2013-01-23 | 124,640,750 | -1,301,800 | 4.1146 | 3,029,247,327 | 2012-12-31 |
| 3187 | 2013-01-22 | 125,942,550 | 732,401 | 4.1576 | 3,029,247,327 | 2012-12-31 |
| 3188 | 2013-01-21 | 125,210,149 | 1,953,300 | 4.1334 | 3,029,247,327 | 2012-12-31 |
| 3189 | 2013-01-18 | 123,256,849 | 345,502 | 4.0689 | 3,029,247,327 | 2012-12-31 |
| 3190 | 2013-01-17 | 122,911,347 | 172,476 | 4.0575 | 3,029,247,327 | 2012-12-31 |
| 3191 | 2013-01-16 | 122,738,871 | -670,196 | 4.0518 | 3,029,247,327 | 2012-12-31 |
| 3192 | 2013-01-15 | 123,409,067 | -571,297 | 4.0739 | 3,029,247,327 | 2012-12-31 |
| 3193 | 2013-01-14 | 123,980,364 | 1,340,484 | 4.0928 | 3,029,247,327 | 2012-12-31 |
| 3194 | 2013-01-11 | 122,639,880 | 79,057 | 4.0485 | 3,029,247,327 | 2012-12-31 |
| 3195 | 2013-01-10 | 122,560,823 | 180,460 | 4.0459 | 3,029,247,327 | 2012-12-31 |
| 3196 | 2013-01-09 | 122,380,363 | 172,295 | 4.0400 | 3,029,247,327 | 2012-12-31 |
| 3197 | 2013-01-08 | 122,208,068 | 691,245 | 4.0343 | 3,029,247,327 | 2012-12-31 |
| 3198 | 2013-01-07 | 121,516,823 | 49,501 | 4.0115 | 3,029,247,327 | 2012-12-31 |
| 3199 | 2013-01-04 | 121,467,322 | 849,046 | 4.0098 | 3,029,247,327 | 2012-12-31 |
| 3200 | 2013-01-03 | 120,618,276 | 264,540 | 3.9818 | 3,029,247,327 | 2012-12-31 |
| 3201 | 2013-01-02 | 120,353,736 | 1,177,773 | 3.9731 | 3,029,247,327 | 2012-12-31 |
| 3202 | 2012-12-31 | 119,175,963 | 750 | 3.9342 | 3,029,247,327 | 2012-12-31 |
| 3203 | 2012-12-28 | 119,175,213 | -2,249,915 | 3.9342 | 3,029,247,327 | 2012-11-30 |
| 3204 | 2012-12-27 | 121,425,128 | 1,064,870 | 4.0084 | 3,029,247,327 | 2012-11-30 |
| 3205 | 2012-12-24 | 120,360,258 | 1,000 | 3.9733 | 3,029,247,327 | 2012-11-30 |
| 3206 | 2012-12-21 | 120,359,258 | -2,059,479 | 3.9732 | 3,029,247,327 | 2012-11-30 |
| 3207 | 2012-12-20 | 122,418,737 | 988,696 | 4.0412 | 3,029,247,327 | 2012-11-30 |
| 3208 | 2012-12-19 | 121,430,041 | 1,122,484 | 4.0086 | 3,029,247,327 | 2012-11-30 |
| 3209 | 2012-12-18 | 120,307,557 | 2,116,215 | 3.9715 | 3,029,247,327 | 2012-11-30 |
| 3210 | 2012-12-17 | 118,191,342 | -772,876 | 3.9017 | 3,029,247,327 | 2012-11-30 |
| 3211 | 2012-12-14 | 118,964,218 | 1,607,834 | 3.9272 | 3,029,247,327 | 2012-11-30 |
| 3212 | 2012-12-13 | 117,356,384 | 1,303,094 | 3.8741 | 3,029,247,327 | 2012-11-30 |
| 3213 | 2012-12-12 | 116,053,290 | -64,161 | 3.8311 | 3,029,247,327 | 2012-11-30 |
| 3214 | 2012-12-11 | 116,117,451 | -496,787 | 3.8332 | 3,029,247,327 | 2012-11-30 |
| 3215 | 2012-12-10 | 116,614,238 | 685,953 | 3.8496 | 3,029,247,327 | 2012-11-30 |
| 3216 | 2012-12-07 | 115,928,285 | -1,172,404 | 3.8270 | 3,029,247,327 | 2012-11-30 |
| 3217 | 2012-12-06 | 117,100,689 | 952,424 | 3.8657 | 3,029,247,327 | 2012-11-30 |
| 3218 | 2012-12-05 | 116,148,265 | -1,398,849 | 3.8342 | 3,029,247,327 | 2012-11-30 |
| 3219 | 2012-12-04 | 117,547,114 | 752,530 | 3.8804 | 3,029,247,327 | 2012-11-30 |
| 3220 | 2012-12-03 | 116,794,584 | -618,476 | 3.8556 | 3,029,247,327 | 2012-11-30 |
| 3221 | 2012-11-30 | 117,413,060 | 304,722 | 3.8760 | 3,029,247,327 | 2012-11-30 |
| 3222 | 2012-11-29 | 117,108,338 | 442,583 | 3.8659 | 3,029,247,327 | 2012-10-31 |
| 3223 | 2012-11-28 | 116,665,755 | 109,544 | 3.8513 | 3,029,247,327 | 2012-10-31 |
| 3224 | 2012-11-27 | 116,556,211 | -1,568,627 | 3.8477 | 3,029,247,327 | 2012-10-31 |
| 3225 | 2012-11-26 | 118,124,838 | 187,611 | 3.8995 | 3,029,247,327 | 2012-10-31 |
| 3226 | 2012-11-23 | 117,937,227 | -628,952 | 3.8933 | 3,029,247,327 | 2012-10-31 |
| 3227 | 2012-11-22 | 118,566,179 | -636,092 | 3.9140 | 3,029,247,327 | 2012-10-31 |
| 3228 | 2012-11-21 | 119,202,271 | 292,214 | 3.9350 | 3,029,247,327 | 2012-10-31 |
| 3229 | 2012-11-20 | 118,910,057 | -150,749 | 3.9254 | 3,029,247,327 | 2012-10-31 |
| 3230 | 2012-11-19 | 119,060,806 | -724,192 | 3.9304 | 3,029,247,327 | 2012-10-31 |
| 3231 | 2012-11-16 | 119,784,998 | 28,209 | 3.9543 | 3,029,247,327 | 2012-10-31 |
| 3232 | 2012-11-15 | 119,756,789 | -830,849 | 3.9534 | 3,029,247,327 | 2012-10-31 |
| 3233 | 2012-11-14 | 120,587,638 | -359,399 | 3.9808 | 3,029,247,327 | 2012-10-31 |
| 3234 | 2012-11-13 | 120,947,037 | -78,775 | 3.9926 | 3,029,247,327 | 2012-10-31 |
| 3235 | 2012-11-12 | 121,025,812 | -700,068 | 3.9952 | 3,029,247,327 | 2012-10-31 |
| 3236 | 2012-11-09 | 121,725,880 | -532,519 | 4.0184 | 3,029,247,327 | 2012-10-31 |
| 3237 | 2012-11-08 | 122,258,399 | 20,203 | 4.0359 | 3,029,247,327 | 2012-10-31 |
| 3238 | 2012-11-07 | 122,238,196 | 1,405,541 | 4.0353 | 3,029,247,327 | 2012-10-31 |
| 3239 | 2012-11-06 | 120,832,655 | -1,273,783 | 3.9889 | 3,029,247,327 | 2012-10-31 |
| 3240 | 2012-11-05 | 122,106,438 | 666,968 | 4.0309 | 3,029,247,327 | 2012-10-31 |
| 3241 | 2012-11-02 | 121,439,470 | -413,466 | 4.0089 | 3,029,247,327 | 2012-10-31 |
| 3242 | 2012-11-01 | 121,852,936 | -542,289 | 4.0225 | 3,029,247,327 | 2012-10-31 |
| 3243 | 2012-10-31 | 122,395,225 | -241,539 | 4.0405 | 3,029,247,327 | 2012-10-31 |
| 3244 | 2012-10-30 | 122,636,764 | 228,388 | 4.0484 | 3,029,247,327 | 2012-09-30 |
| 3245 | 2012-10-29 | 122,408,376 | -1,793,730 | 4.0409 | 3,029,247,327 | 2012-09-30 |
| 3246 | 2012-10-26 | 124,202,106 | 1,375,146 | 4.1001 | 3,029,247,327 | 2012-09-30 |
| 3247 | 2012-10-25 | 122,826,960 | -999,093 | 4.0547 | 3,029,247,327 | 2012-09-30 |
| 3248 | 2012-10-24 | 123,826,053 | -1,316,206 | 4.0877 | 3,029,247,327 | 2012-09-30 |
| 3249 | 2012-10-22 | 125,142,259 | 989,003 | 4.1311 | 3,029,247,327 | 2012-09-30 |
| 3250 | 2012-10-19 | 124,153,256 | -1,611,499 | 4.0985 | 3,029,247,327 | 2012-09-30 |
| 3251 | 2012-10-18 | 125,764,755 | -256,588 | 4.1517 | 3,029,247,327 | 2012-09-30 |
| 3252 | 2012-10-17 | 126,021,343 | 842,658 | 4.1602 | 3,029,247,327 | 2012-09-30 |
| 3253 | 2012-10-16 | 125,178,685 | -1,113,956 | 4.1323 | 3,029,247,327 | 2012-09-30 |
| 3254 | 2012-10-15 | 126,292,641 | 64,352 | 4.1691 | 3,029,247,327 | 2012-09-30 |
| 3255 | 2012-10-12 | 126,228,289 | -368,593 | 4.1670 | 3,029,247,327 | 2012-09-30 |
| 3256 | 2012-10-11 | 126,596,882 | 394,592 | 4.1792 | 3,029,247,327 | 2012-09-30 |
| 3257 | 2012-10-10 | 126,202,290 | 2,182,051 | 4.1661 | 3,029,247,327 | 2012-09-30 |
| 3258 | 2012-10-09 | 124,020,239 | 3,222,456 | 4.0941 | 3,029,247,327 | 2012-09-30 |
| 3259 | 2012-10-08 | 120,797,783 | 1,167,298 | 3.9877 | 3,029,247,327 | 2012-09-30 |
| 3260 | 2012-10-05 | 119,630,485 | -767,018 | 3.9492 | 3,029,247,327 | 2012-09-30 |
| 3261 | 2012-10-04 | 120,397,503 | -854,343 | 3.9745 | 3,029,247,327 | 2012-09-30 |
| 3262 | 2012-10-03 | 121,251,846 | -206,744 | 4.0027 | 3,029,247,327 | 2012-09-30 |
| 3263 | 2012-09-28 | 121,458,590 | 529,977 | 4.0095 | 3,029,247,327 | 2012-08-31 |
| 3264 | 2012-09-27 | 120,928,613 | 88,158 | 3.9920 | 3,029,247,327 | 2012-08-31 |
| 3265 | 2012-09-26 | 120,840,455 | -808,591 | 3.9891 | 3,029,247,327 | 2012-08-31 |
| 3266 | 2012-09-25 | 121,649,046 | -652,315 | 4.0158 | 3,029,247,327 | 2012-08-31 |
| 3267 | 2012-09-24 | 122,301,361 | -3,033,483 | 4.0374 | 3,029,247,327 | 2012-08-31 |
| 3268 | 2012-09-21 | 125,334,844 | 413,168 | 4.1375 | 3,029,247,327 | 2012-08-31 |
| 3269 | 2012-09-20 | 124,921,676 | -4,750,453 | 4.1239 | 3,029,247,327 | 2012-08-31 |
| 3270 | 2012-09-19 | 129,672,129 | -5,912,048 | 4.2807 | 3,029,247,327 | 2012-08-31 |
| 3271 | 2012-09-18 | 135,584,177 | 166,797 | 4.4758 | 3,029,247,327 | 2012-08-31 |
| 3272 | 2012-09-17 | 135,417,380 | 1,478,862 | 4.4703 | 3,029,247,327 | 2012-08-31 |
| 3273 | 2012-09-14 | 133,938,518 | 6,695,692 | 4.4215 | 3,029,247,327 | 2012-08-31 |
| 3274 | 2012-09-13 | 127,242,826 | 1,352,597 | 4.2005 | 3,029,247,327 | 2012-08-31 |
| 3275 | 2012-09-12 | 125,890,229 | 246,127 | 4.1558 | 3,029,247,327 | 2012-08-31 |
| 3276 | 2012-09-11 | 125,644,102 | 4,083,641 | 4.1477 | 3,029,247,327 | 2012-08-31 |
| 3277 | 2012-09-10 | 121,560,461 | 1,255,975 | 4.0129 | 3,029,247,327 | 2012-08-31 |
| 3278 | 2012-09-07 | 120,304,486 | 929,075 | 3.9714 | 3,029,247,327 | 2012-08-31 |
| 3279 | 2012-09-06 | 119,375,411 | -126,618 | 3.9408 | 3,029,247,327 | 2012-08-31 |
| 3280 | 2012-09-05 | 119,502,029 | -373,951 | 3.9449 | 3,029,247,327 | 2012-08-31 |
| 3281 | 2012-09-04 | 119,875,980 | 1,089,118 | 3.9573 | 3,029,247,327 | 2012-08-31 |
| 3282 | 2012-09-03 | 118,786,862 | -900,911 | 3.9213 | 3,029,247,327 | 2012-08-31 |
| 3283 | 2012-08-31 | 119,687,773 | 1,489,949 | 3.9511 | 3,029,247,327 | 2012-08-31 |
| 3284 | 2012-08-30 | 118,197,824 | -466,214 | 3.9019 | 3,029,247,327 | 2012-07-31 |
| 3285 | 2012-08-29 | 118,664,038 | 828,005 | 3.9173 | 3,029,247,327 | 2012-07-31 |
| 3286 | 2012-08-28 | 117,836,033 | 110,149 | 3.8899 | 3,029,247,327 | 2012-07-31 |
| 3287 | 2012-08-27 | 117,725,884 | 1,242,365 | 3.8863 | 3,029,247,327 | 2012-07-31 |
| 3288 | 2012-08-24 | 116,483,519 | -303,813 | 3.8453 | 3,029,247,327 | 2012-07-31 |
| 3289 | 2012-08-23 | 116,787,332 | -568,553 | 3.8553 | 3,029,247,327 | 2012-07-31 |
| 3290 | 2012-08-22 | 117,355,885 | -329,359 | 3.8741 | 3,029,247,327 | 2012-07-31 |
| 3291 | 2012-08-21 | 117,685,244 | -478,966 | 3.8850 | 3,029,247,327 | 2012-07-31 |
| 3292 | 2012-08-20 | 118,164,210 | -147,266 | 3.9008 | 3,029,247,327 | 2012-07-31 |
| 3293 | 2012-08-17 | 118,311,476 | 192,685 | 3.9056 | 3,029,247,327 | 2012-07-31 |
| 3294 | 2012-08-16 | 118,118,791 | 190,668 | 3.8993 | 3,029,247,327 | 2012-07-31 |
| 3295 | 2012-08-15 | 117,928,123 | 387,714 | 3.8930 | 3,029,247,327 | 2012-07-31 |
| 3296 | 2012-08-14 | 117,540,409 | -456,807 | 3.8802 | 3,029,247,327 | 2012-07-31 |
| 3297 | 2012-08-13 | 117,997,216 | -366,758 | 3.8953 | 3,029,247,327 | 2012-07-31 |
| 3298 | 2012-08-10 | 118,363,974 | -1,672,083 | 3.9074 | 3,029,247,327 | 2012-07-31 |
| 3299 | 2012-08-09 | 120,036,057 | 893,816 | 3.9626 | 3,029,247,327 | 2012-07-31 |
| 3300 | 2012-08-08 | 119,142,241 | -46,008 | 3.9331 | 3,029,247,327 | 2012-07-31 |
| 3301 | 2012-08-07 | 119,188,249 | -641,749 | 3.9346 | 3,029,247,327 | 2012-07-31 |
| 3302 | 2012-08-06 | 119,829,998 | -6,645 | 3.9558 | 3,029,247,327 | 2012-07-31 |
| 3303 | 2012-08-03 | 119,836,643 | -1,128,434 | 3.9560 | 3,029,247,327 | 2012-07-31 |
| 3304 | 2012-08-02 | 120,965,077 | 484,729 | 3.9932 | 3,029,247,327 | 2012-07-31 |
| 3305 | 2012-08-01 | 120,480,348 | -965,110 | 3.9772 | 3,029,247,327 | 2012-07-31 |
| 3306 | 2012-07-31 | 121,445,458 | 211,672 | 4.0091 | 3,029,247,327 | 2012-07-31 |
| 3307 | 2012-07-30 | 121,233,786 | -552,272 | 4.0021 | 3,029,247,327 | 2012-06-30 |
| 3308 | 2012-07-27 | 121,786,058 | 6,349 | 4.0203 | 3,029,247,327 | 2012-06-30 |
| 3309 | 2012-07-26 | 121,779,709 | -97,573 | 4.0201 | 3,029,247,327 | 2012-06-30 |
| 3310 | 2012-07-25 | 121,877,282 | -800,921 | 4.0234 | 3,029,247,327 | 2012-06-30 |
| 3311 | 2012-07-24 | 122,678,203 | -767,160 | 4.0498 | 3,029,247,327 | 2012-06-30 |
| 3312 | 2012-07-23 | 123,445,363 | 914,396 | 4.0751 | 3,029,247,327 | 2012-06-30 |
| 3313 | 2012-07-20 | 122,530,967 | -559,298 | 4.0449 | 3,029,247,327 | 2012-06-30 |
| 3314 | 2012-07-19 | 123,090,265 | -2,893,089 | 4.0634 | 3,029,247,327 | 2012-06-30 |
| 3315 | 2012-07-18 | 125,983,354 | 377,471 | 4.1589 | 3,029,247,327 | 2012-06-30 |
| 3316 | 2012-07-17 | 125,605,883 | 1,070,011 | 4.1464 | 3,029,247,327 | 2012-06-30 |
| 3317 | 2012-07-16 | 124,535,872 | -540,426 | 4.1111 | 3,029,247,327 | 2012-06-30 |
| 3318 | 2012-07-13 | 125,076,298 | 717,960 | 4.1290 | 3,029,247,327 | 2012-06-30 |
| 3319 | 2012-07-12 | 124,358,338 | 848,814 | 4.1053 | 3,029,247,327 | 2012-06-30 |
| 3320 | 2012-07-11 | 123,509,524 | -405,790 | 4.0772 | 3,029,247,327 | 2012-06-30 |
| 3321 | 2012-07-10 | 123,915,314 | 107,241 | 4.0906 | 3,029,247,327 | 2012-06-30 |
| 3322 | 2012-07-09 | 123,808,073 | 271,147 | 4.0871 | 3,029,247,327 | 2012-06-30 |
| 3323 | 2012-07-06 | 123,536,926 | -1,005,969 | 4.0781 | 3,029,247,327 | 2012-06-30 |
| 3324 | 2012-07-05 | 124,542,895 | 170,512 | 4.1113 | 3,029,247,327 | 2012-06-30 |
| 3325 | 2012-07-04 | 124,372,383 | -16,318 | 4.1057 | 3,029,247,327 | 2012-06-30 |
| 3326 | 2012-07-03 | 124,388,701 | 391,236 | 4.1063 | 3,029,247,327 | 2012-06-30 |
| 3327 | 2012-06-29 | 123,997,465 | -560,091 | 4.0933 | 3,029,247,327 | 2012-05-31 |
| 3328 | 2012-06-28 | 124,557,556 | 275,216 | 4.1118 | 3,029,247,327 | 2012-05-31 |
| 3329 | 2012-06-27 | 124,282,340 | 1,907,411 | 4.1027 | 3,029,247,327 | 2012-05-31 |
| 3330 | 2012-06-26 | 122,374,929 | 217,863 | 4.0398 | 3,029,247,327 | 2012-05-31 |
| 3331 | 2012-06-25 | 122,157,066 | 1,056,238 | 4.0326 | 3,029,247,327 | 2012-05-31 |
| 3332 | 2012-06-22 | 121,100,828 | -301,146 | 3.9977 | 3,029,247,327 | 2012-05-31 |
| 3333 | 2012-06-21 | 121,401,974 | -158,205 | 4.0077 | 3,029,247,327 | 2012-05-31 |
| 3334 | 2012-06-20 | 121,560,179 | -606,433 | 4.0129 | 3,029,247,327 | 2012-05-31 |
| 3335 | 2012-06-19 | 122,166,612 | 1,145,296 | 4.0329 | 3,029,247,327 | 2012-05-31 |
| 3336 | 2012-06-18 | 121,021,316 | 857,128 | 3.9951 | 3,029,247,327 | 2012-05-31 |
| 3337 | 2012-06-15 | 120,164,188 | 2,691,365 | 3.9668 | 3,029,247,327 | 2012-05-31 |
| 3338 | 2012-06-14 | 117,472,823 | 5,157,750 | 3.8780 | 3,029,247,327 | 2012-05-31 |
| 3339 | 2012-06-13 | 112,315,073 | 19,346,041 | 3.7077 | 3,029,247,327 | 2012-05-31 |
| 3340 | 2012-06-12 | 92,969,032 | -102,173 | 3.0690 | 3,029,247,327 | 2012-05-31 |
| 3341 | 2012-06-11 | 93,071,205 | -1,689,423 | 3.0724 | 3,029,247,327 | 2012-05-31 |
| 3342 | 2012-06-08 | 94,760,628 | -3,686,501 | 3.1282 | 3,029,247,327 | 2012-05-31 |
| 3343 | 2012-06-07 | 98,447,129 | 2,193,650 | 3.2499 | 3,029,247,327 | 2012-05-31 |
| 3344 | 2012-06-06 | 96,253,479 | 769,399 | 3.1775 | 3,029,247,327 | 2012-05-31 |
| 3345 | 2012-06-05 | 95,484,080 | -654,075 | 3.1521 | 3,029,247,327 | 2012-05-31 |
| 3346 | 2012-06-04 | 96,138,155 | 1,628,793 | 3.1737 | 3,029,247,327 | 2012-05-31 |
| 3347 | 2012-06-01 | 94,509,362 | 169,009 | 3.1199 | 3,029,247,327 | 2012-05-31 |
| 3348 | 2012-05-31 | 94,340,353 | -591,116 | 3.1143 | 3,029,247,327 | 2012-05-31 |
| 3349 | 2012-05-30 | 94,931,469 | 754,280 | 3.1338 | 3,029,247,327 | 2012-04-30 |
| 3350 | 2012-05-29 | 94,177,189 | -326,716 | 3.1089 | 3,029,247,327 | 2012-04-30 |
| 3351 | 2012-05-28 | 94,503,905 | -13,124 | 3.1197 | 3,029,247,327 | 2012-04-30 |
| 3352 | 2012-05-25 | 94,517,029 | -49,145 | 3.1201 | 3,029,247,327 | 2012-04-30 |
| 3353 | 2012-05-24 | 94,566,174 | -4,036,980 | 3.1218 | 3,029,247,327 | 2012-04-30 |
| 3354 | 2012-05-23 | 98,603,154 | -1,473,022 | 3.2550 | 3,029,247,327 | 2012-04-30 |
| 3355 | 2012-05-22 | 100,076,176 | -3,899,929 | 3.3037 | 3,029,247,327 | 2012-04-30 |
| 3356 | 2012-05-21 | 103,976,105 | -3,843,557 | 3.4324 | 3,029,247,327 | 2012-04-30 |
| 3357 | 2012-05-18 | 107,819,662 | -787,924 | 3.5593 | 3,029,247,327 | 2012-04-30 |
| 3358 | 2012-05-17 | 108,607,586 | 1,350,287 | 3.5853 | 3,029,247,327 | 2012-04-30 |
| 3359 | 2012-05-16 | 107,257,299 | 2,887,980 | 3.5407 | 3,029,247,327 | 2012-04-30 |
| 3360 | 2012-05-15 | 104,369,319 | 2,484,475 | 3.4454 | 3,029,247,327 | 2012-04-30 |
| 3361 | 2012-05-14 | 101,884,844 | 2,620,878 | 3.3634 | 3,029,247,327 | 2012-04-30 |
| 3362 | 2012-05-11 | 99,263,966 | -429,928 | 3.2769 | 3,029,247,327 | 2012-04-30 |
| 3363 | 2012-05-10 | 99,693,894 | -559,113 | 3.2910 | 3,029,247,327 | 2012-04-30 |
| 3364 | 2012-05-09 | 100,253,007 | 678,036 | 3.3095 | 3,029,247,327 | 2012-04-30 |
| 3365 | 2012-05-08 | 99,574,971 | 517,586 | 3.2871 | 3,029,247,327 | 2012-04-30 |
| 3366 | 2012-05-07 | 99,057,385 | -95,052 | 3.2700 | 3,029,247,327 | 2012-04-30 |
| 3367 | 2012-05-04 | 99,152,437 | -560,265 | 3.2732 | 3,029,247,327 | 2012-04-30 |
| 3368 | 2012-05-03 | 99,712,702 | -868,386 | 3.2917 | 3,029,247,327 | 2012-04-30 |
| 3369 | 2012-05-02 | 100,581,088 | -302,345 | 3.3203 | 3,029,247,327 | 2012-04-30 |
| 3370 | 2012-04-30 | 100,883,433 | -178,667 | 3.3303 | 3,029,247,327 | 2012-04-30 |
| 3371 | 2012-04-27 | 101,062,100 | 14,642 | 3.3362 | 3,029,247,327 | 2012-03-31 |
| 3372 | 2012-04-26 | 101,047,458 | -340,024 | 3.3357 | 3,029,247,327 | 2012-03-31 |
| 3373 | 2012-04-25 | 101,387,482 | -1,904,770 | 3.3470 | 3,029,247,327 | 2012-03-31 |
| 3374 | 2012-04-24 | 103,292,252 | -193,524 | 3.4098 | 3,029,247,327 | 2012-03-31 |
| 3375 | 2012-04-23 | 103,485,776 | -1,188,948 | 3.4162 | 3,029,247,327 | 2012-03-31 |
| 3376 | 2012-04-20 | 104,674,724 | -629,265 | 3.4555 | 3,029,247,327 | 2012-03-31 |
| 3377 | 2012-04-19 | 105,303,989 | 458,575 | 3.4762 | 3,029,247,327 | 2012-03-31 |
| 3378 | 2012-04-18 | 104,845,414 | -22,335 | 3.4611 | 3,029,247,327 | 2012-03-31 |
| 3379 | 2012-04-17 | 104,867,749 | 567,526 | 3.4618 | 3,029,247,327 | 2012-03-31 |
| 3380 | 2012-04-16 | 104,300,223 | -829,588 | 3.4431 | 3,029,247,327 | 2012-03-31 |
| 3381 | 2012-04-13 | 105,129,811 | -781,657 | 3.4705 | 3,029,247,327 | 2012-03-31 |
| 3382 | 2012-04-12 | 105,911,468 | 998,030 | 3.4963 | 3,029,247,327 | 2012-03-31 |
| 3383 | 2012-04-11 | 104,913,438 | 168,147 | 3.4634 | 3,029,247,327 | 2012-03-31 |
| 3384 | 2012-04-10 | 104,745,291 | -441,442 | 3.4578 | 3,029,247,327 | 2012-03-31 |
| 3385 | 2012-04-05 | 105,186,733 | -66,445 | 3.4724 | 3,029,247,327 | 2012-03-31 |
| 3386 | 2012-04-03 | 105,253,178 | 2,531,981 | 3.4746 | 3,029,247,327 | 2012-03-31 |
| 3387 | 2012-04-02 | 102,721,197 | 2,583,829 | 3.3910 | 3,029,247,327 | 2012-03-31 |
| 3388 | 2012-03-30 | 100,137,368 | -263,412 | 3.3057 | 3,029,247,327 | 2012-02-29 |
| 3389 | 2012-03-29 | 100,400,780 | -210,662 | 3.3144 | 3,029,247,327 | 2012-02-29 |
| 3390 | 2012-03-28 | 100,611,442 | 246,302 | 3.3213 | 3,029,247,327 | 2012-02-29 |
| 3391 | 2012-03-27 | 100,365,140 | 831,317 | 3.3132 | 3,029,247,327 | 2012-02-29 |
| 3392 | 2012-03-26 | 99,533,823 | 792,168 | 3.2858 | 3,029,247,327 | 2012-02-29 |
| 3393 | 2012-03-23 | 98,741,655 | 409,402 | 3.2596 | 3,029,247,327 | 2012-02-29 |
| 3394 | 2012-03-22 | 98,332,253 | 64,054 | 3.2461 | 3,029,247,327 | 2012-02-29 |
| 3395 | 2012-03-21 | 98,268,199 | 400,057 | 3.2440 | 3,029,247,327 | 2012-02-29 |
| 3396 | 2012-03-20 | 97,868,142 | -56,606 | 3.2308 | 3,029,247,327 | 2012-02-29 |
| 3397 | 2012-03-19 | 97,924,748 | -436,752 | 3.2326 | 3,029,247,327 | 2012-02-29 |
| 3398 | 2012-03-16 | 98,361,500 | 43,049 | 3.2471 | 3,029,247,327 | 2012-02-29 |
| 3399 | 2012-03-15 | 98,318,451 | 52,146 | 3.2456 | 3,029,247,327 | 2012-02-29 |
| 3400 | 2012-03-14 | 98,266,305 | 8,389 | 3.2439 | 3,029,247,327 | 2012-02-29 |
| 3401 | 2012-03-13 | 98,257,916 | -392,183 | 3.2436 | 3,029,247,327 | 2012-02-29 |
| 3402 | 2012-03-12 | 98,650,099 | -863,793 | 3.2566 | 3,029,247,327 | 2012-02-29 |
| 3403 | 2012-03-09 | 99,513,892 | 351,551 | 3.2851 | 3,029,247,327 | 2012-02-29 |
| 3404 | 2012-03-08 | 99,162,341 | 990,082 | 3.2735 | 3,029,247,327 | 2012-02-29 |
| 3405 | 2012-03-07 | 98,172,259 | 855,875 | 3.2408 | 3,029,247,327 | 2012-02-29 |
| 3406 | 2012-03-06 | 97,316,384 | 1,230,326 | 3.2126 | 3,029,247,327 | 2012-02-29 |
| 3407 | 2012-03-05 | 96,086,058 | -454,858 | 3.1719 | 3,029,247,327 | 2012-02-29 |
| 3408 | 2012-03-02 | 96,540,916 | -462,710 | 3.1870 | 3,029,247,327 | 2012-02-29 |
| 3409 | 2012-03-01 | 97,003,626 | -604,335 | 3.2022 | 3,029,247,327 | 2012-02-29 |
| 3410 | 2012-02-29 | 97,607,961 | -1,335,600 | 3.2222 | 3,029,247,327 | 2012-02-29 |
| 3411 | 2012-02-28 | 98,943,561 | 692,691 | 3.2663 | 3,029,247,327 | 2012-01-31 |
| 3412 | 2012-02-27 | 98,250,870 | 3,014,809 | 3.2434 | 3,029,247,327 | 2012-01-31 |
| 3413 | 2012-02-24 | 95,236,061 | -917,687 | 3.1439 | 3,029,247,327 | 2012-01-31 |
| 3414 | 2012-02-23 | 96,153,748 | 1,579,633 | 3.1742 | 3,029,247,327 | 2012-01-31 |
| 3415 | 2012-02-22 | 94,574,115 | 579,793 | 3.1220 | 3,029,247,327 | 2012-01-31 |
| 3416 | 2012-02-21 | 93,994,322 | -60,192 | 3.1029 | 3,029,247,327 | 2012-01-31 |
| 3417 | 2012-02-20 | 94,054,514 | -1,140,458 | 3.1049 | 3,029,247,327 | 2012-01-31 |
| 3418 | 2012-02-17 | 95,194,972 | 1,336,722 | 3.1425 | 3,029,247,327 | 2012-01-31 |
| 3419 | 2012-02-16 | 93,858,250 | 411,569 | 3.0984 | 3,029,247,327 | 2012-01-31 |
| 3420 | 2012-02-15 | 93,446,681 | -311,626 | 3.0848 | 3,029,247,327 | 2012-01-31 |
| 3421 | 2012-02-14 | 93,758,307 | -612,214 | 3.0951 | 3,029,247,327 | 2012-01-31 |
| 3422 | 2012-02-13 | 94,370,521 | -265,222 | 3.1153 | 3,029,247,327 | 2012-01-31 |
| 3423 | 2012-02-10 | 94,635,743 | -658,305 | 3.1241 | 3,029,247,327 | 2012-01-31 |
| 3424 | 2012-02-09 | 95,294,048 | 632,765 | 3.1458 | 3,029,247,327 | 2012-01-31 |
| 3425 | 2012-02-08 | 94,661,283 | -12,169 | 3.1249 | 3,029,247,327 | 2012-01-31 |
| 3426 | 2012-02-07 | 94,673,452 | 893,625 | 3.1253 | 3,029,247,327 | 2012-01-31 |
| 3427 | 2012-02-06 | 93,779,827 | -546,314 | 3.0958 | 3,029,247,327 | 2012-01-31 |
| 3428 | 2012-02-03 | 94,326,141 | 24,407 | 3.1138 | 3,029,247,327 | 2012-01-31 |
| 3429 | 2012-02-02 | 94,301,734 | -202,348 | 3.1130 | 3,029,247,327 | 2012-01-31 |
| 3430 | 2012-02-01 | 94,504,082 | 1,907,301 | 3.1197 | 3,029,247,327 | 2012-01-31 |
| 3431 | 2012-01-31 | 92,596,781 | -884,598 | 3.0568 | 3,029,247,327 | 2012-01-31 |
| 3432 | 2012-01-30 | 93,481,379 | -313,522 | 3.0860 | 3,029,247,327 | 2011-12-31 |
| 3433 | 2012-01-27 | 93,794,901 | -1,019,323 | 3.0963 | 3,029,247,327 | 2011-12-31 |
| 3434 | 2012-01-26 | 94,814,224 | -3,061,441 | 3.1300 | 3,029,247,327 | 2011-12-31 |
| 3435 | 2012-01-20 | 97,875,665 | -31,498 | 3.2310 | 3,029,247,327 | 2011-12-31 |
| 3436 | 2012-01-19 | 97,907,163 | -378,746 | 3.2321 | 3,029,247,327 | 2011-12-31 |
| 3437 | 2012-01-18 | 98,285,909 | -917,319 | 3.2446 | 3,029,247,327 | 2011-12-31 |
| 3438 | 2012-01-17 | 99,203,228 | -1,109,456 | 3.2748 | 3,029,247,327 | 2011-12-31 |
| 3439 | 2012-01-16 | 100,312,684 | -1,166,454 | 3.3115 | 3,029,247,327 | 2011-12-31 |
| 3440 | 2012-01-13 | 101,479,138 | -221,997 | 3.3500 | 3,029,247,327 | 2011-12-31 |
| 3441 | 2012-01-12 | 101,701,135 | -843,642 | 3.3573 | 3,029,247,327 | 2011-12-31 |
| 3442 | 2012-01-11 | 102,544,777 | -136,698 | 3.3852 | 3,029,247,327 | 2011-12-31 |
| 3443 | 2012-01-10 | 102,681,475 | 687,831 | 3.3897 | 3,029,247,327 | 2011-12-31 |
| 3444 | 2012-01-09 | 101,993,644 | -134,800 | 3.3670 | 3,029,247,327 | 2011-12-31 |
| 3445 | 2012-01-06 | 102,128,444 | -2,280,684 | 3.3714 | 3,029,247,327 | 2011-12-31 |
| 3446 | 2012-01-05 | 104,409,128 | -1,821,625 | 3.4467 | 3,029,247,327 | 2011-12-31 |
| 3447 | 2012-01-04 | 106,230,753 | -1,638,313 | 3.5068 | 3,029,247,327 | 2011-12-31 |
| 3448 | 2012-01-03 | 107,869,066 | 4,879,412 | 3.5609 | 3,029,247,327 | 2011-12-31 |
| 3449 | 2011-12-30 | 102,989,654 | -397,031 | 3.3998 | 3,029,247,327 | 2011-11-30 |
| 3450 | 2011-12-29 | 103,386,685 | -686,315 | 3.4129 | 3,029,247,327 | 2011-11-30 |
| 3451 | 2011-12-28 | 104,073,000 | -1,460,367 | 3.4356 | 3,029,247,327 | 2011-11-30 |
| 3452 | 2011-12-23 | 105,533,367 | 1,779,894 | 3.4838 | 3,029,247,327 | 2011-11-30 |
| 3453 | 2011-12-22 | 103,753,473 | 102,138 | 3.4251 | 3,029,247,327 | 2011-11-30 |
| 3454 | 2011-12-21 | 103,651,335 | -493,770 | 3.4217 | 3,029,247,327 | 2011-11-30 |
| 3455 | 2011-12-20 | 104,145,105 | 1,081,151 | 3.4380 | 3,029,247,327 | 2011-11-30 |
| 3456 | 2011-12-19 | 103,063,954 | 390,410 | 3.4023 | 3,029,247,327 | 2011-11-30 |
| 3457 | 2011-12-16 | 102,673,544 | 668,979 | 3.3894 | 3,029,247,327 | 2011-11-30 |
| 3458 | 2011-12-15 | 102,004,565 | 1,183,123 | 3.3673 | 3,029,247,327 | 2011-11-30 |
| 3459 | 2011-12-14 | 100,821,442 | 917,125 | 3.3283 | 3,029,247,327 | 2011-11-30 |
| 3460 | 2011-12-13 | 99,904,317 | 879,742 | 3.2980 | 3,029,247,327 | 2011-11-30 |
| 3461 | 2011-12-12 | 99,024,575 | -985,032 | 3.2689 | 3,029,247,327 | 2011-11-30 |
| 3462 | 2011-12-09 | 100,009,607 | 1,522,053 | 3.3015 | 3,029,247,327 | 2011-11-30 |
| 3463 | 2011-12-08 | 98,487,554 | -228,466 | 3.2512 | 3,029,247,327 | 2011-11-30 |
| 3464 | 2011-12-07 | 98,716,020 | -102,031 | 3.2588 | 3,029,247,327 | 2011-11-30 |
| 3465 | 2011-12-06 | 98,818,051 | -537,351 | 3.2621 | 3,029,247,327 | 2011-11-30 |
| 3466 | 2011-12-05 | 99,355,402 | 1,577,408 | 3.2799 | 3,029,247,327 | 2011-11-30 |
| 3467 | 2011-12-02 | 97,777,994 | 612,212 | 3.2278 | 3,029,247,327 | 2011-11-30 |
| 3468 | 2011-12-01 | 97,165,782 | 656,342 | 3.2076 | 3,029,247,327 | 2011-11-30 |
| 3469 | 2011-11-30 | 96,509,440 | 430,222 | 3.1859 | 3,029,247,327 | 2011-11-30 |
| 3470 | 2011-11-29 | 96,079,218 | 704,854 | 3.1717 | 3,029,247,327 | 2011-10-31 |
| 3471 | 2011-11-28 | 95,374,364 | 279,989 | 3.1485 | 3,029,247,327 | 2011-10-31 |
| 3472 | 2011-11-25 | 95,094,375 | -401,825 | 3.1392 | 3,029,247,327 | 2011-10-31 |
| 3473 | 2011-11-24 | 95,496,200 | 1,565,175 | 3.1525 | 3,029,247,327 | 2011-10-31 |
| 3474 | 2011-11-23 | 93,931,025 | 379,688 | 3.1008 | 3,029,247,327 | 2011-10-31 |
| 3475 | 2011-11-22 | 93,551,337 | -634,356 | 3.0883 | 3,029,247,327 | 2011-10-31 |
| 3476 | 2011-11-21 | 94,185,693 | 793,443 | 3.1092 | 3,029,247,327 | 2011-10-31 |
| 3477 | 2011-11-18 | 93,392,250 | -580,066 | 3.0830 | 3,029,247,327 | 2011-10-31 |
| 3478 | 2011-11-17 | 93,972,316 | -233,697 | 3.1022 | 3,029,247,327 | 2011-10-31 |
| 3479 | 2011-11-16 | 94,206,013 | 1,019,027 | 3.1099 | 3,029,247,327 | 2011-10-31 |
| 3480 | 2011-11-15 | 93,186,986 | 468,995 | 3.0762 | 3,029,247,327 | 2011-10-31 |
| 3481 | 2011-11-14 | 92,717,991 | -1,343,315 | 3.0608 | 3,029,247,327 | 2011-10-31 |
| 3482 | 2011-11-11 | 94,061,306 | 305,706 | 3.1051 | 3,029,247,327 | 2011-10-31 |
| 3483 | 2011-11-10 | 93,755,600 | 1,639,578 | 3.0950 | 3,029,247,327 | 2011-10-31 |
| 3484 | 2011-11-09 | 92,116,022 | -464,958 | 3.0409 | 3,029,247,327 | 2011-10-31 |
| 3485 | 2011-11-08 | 92,580,980 | -659,193 | 3.0562 | 3,029,247,327 | 2011-10-31 |
| 3486 | 2011-11-07 | 93,240,173 | -804,672 | 3.0780 | 3,029,247,327 | 2011-10-31 |
| 3487 | 2011-11-04 | 94,044,845 | 239,104 | 3.1046 | 3,029,247,327 | 2011-10-31 |
| 3488 | 2011-11-03 | 93,805,741 | -917,909 | 3.0967 | 3,029,247,327 | 2011-10-31 |
| 3489 | 2011-11-02 | 94,723,650 | 74,713 | 3.1270 | 3,029,247,327 | 2011-10-31 |
| 3490 | 2011-11-01 | 94,648,937 | -1,368,221 | 3.1245 | 3,029,247,327 | 2011-10-31 |
| 3491 | 2011-10-31 | 96,017,158 | 540,524 | 3.1697 | 3,029,247,327 | 2011-10-31 |
| 3492 | 2011-10-28 | 95,476,634 | 166,934 | 3.1518 | 3,029,247,327 | 2011-09-30 |
| 3493 | 2011-10-27 | 95,309,700 | -400,912 | 3.1463 | 3,029,247,327 | 2011-09-30 |
| 3494 | 2011-10-26 | 95,710,612 | 1,176,548 | 3.1596 | 3,029,247,327 | 2011-09-30 |
| 3495 | 2011-10-25 | 94,534,064 | 1,217,301 | 3.1207 | 3,029,247,327 | 2011-09-30 |
| 3496 | 2011-10-24 | 93,316,763 | -617,519 | 3.0805 | 3,029,247,327 | 2011-09-30 |
| 3497 | 2011-10-21 | 93,934,282 | -705,411 | 3.1009 | 3,029,247,327 | 2011-09-30 |
| 3498 | 2011-10-20 | 94,639,693 | 2,652,575 | 3.1242 | 3,029,247,327 | 2011-09-30 |
| 3499 | 2011-10-19 | 91,987,118 | 818,152 | 3.0366 | 3,029,247,327 | 2011-09-30 |
| 3500 | 2011-10-18 | 91,168,966 | 897,910 | 3.0096 | 3,029,247,327 | 2011-09-30 |
| 3501 | 2011-10-17 | 90,271,056 | -719,365 | 2.9800 | 3,029,247,327 | 2011-09-30 |
| 3502 | 2011-10-14 | 90,990,421 | 673,736 | 3.0037 | 3,029,247,327 | 2011-09-30 |
| 3503 | 2011-10-13 | 90,316,685 | -676,677 | 2.9815 | 3,029,247,327 | 2011-09-30 |
| 3504 | 2011-10-12 | 90,993,362 | -1,456,484 | 3.0038 | 3,029,247,327 | 2011-09-30 |
| 3505 | 2011-10-11 | 92,449,846 | 2,220,283 | 3.0519 | 3,029,247,327 | 2011-09-30 |
| 3506 | 2011-10-10 | 90,229,563 | 2,147,470 | 2.9786 | 3,029,247,327 | 2011-09-30 |
| 3507 | 2011-10-07 | 88,082,093 | 2,504,329 | 2.9077 | 3,029,247,327 | 2011-09-30 |
| 3508 | 2011-10-06 | 85,577,764 | 2,556,161 | 2.8251 | 3,029,247,327 | 2011-09-30 |
| 3509 | 2011-10-04 | 83,021,603 | 1,911,182 | 2.7407 | 3,029,247,327 | 2011-09-30 |
| 3510 | 2011-10-03 | 81,110,421 | -1,567,338 | 2.6776 | 3,029,247,327 | 2011-09-30 |
| 3511 | 2011-09-30 | 82,677,759 | 988,487 | 2.7293 | 3,029,247,327 | 2011-09-30 |
| 3512 | 2011-09-29 | 81,689,272 | 0 | 2.6967 | 3,029,247,327 | 2011-08-31 |
| 3513 | 2011-09-28 | 81,689,272 | 1,619,945 | 2.6967 | 3,029,247,327 | 2011-08-31 |
| 3514 | 2011-09-27 | 80,069,327 | 1,477,738 | 2.6432 | 3,029,247,327 | 2011-08-31 |
| 3515 | 2011-09-26 | 78,591,589 | -119,543 | 2.5944 | 3,029,247,327 | 2011-08-31 |
| 3516 | 2011-09-23 | 78,711,132 | -756,625 | 2.5984 | 3,029,247,327 | 2011-08-31 |
| 3517 | 2011-09-22 | 79,467,757 | -2,164,637 | 2.6233 | 3,029,247,327 | 2011-08-31 |
| 3518 | 2011-09-21 | 81,632,394 | -2,494,508 | 2.6948 | 3,029,247,327 | 2011-08-31 |
| 3519 | 2011-09-20 | 84,126,902 | 896,218 | 2.7772 | 3,029,247,327 | 2011-08-31 |
| 3520 | 2011-09-19 | 83,230,684 | 1,143,215 | 2.7476 | 3,029,247,327 | 2011-08-31 |
| 3521 | 2011-09-16 | 82,087,469 | 517,995 | 2.7098 | 3,029,247,327 | 2011-08-31 |
| 3522 | 2011-09-15 | 81,569,474 | -2,813,248 | 2.6927 | 3,029,247,327 | 2011-08-31 |
| 3523 | 2011-09-14 | 84,382,722 | 2,681,167 | 2.7856 | 3,029,247,327 | 2011-08-31 |
| 3524 | 2011-09-12 | 81,701,555 | 941,403 | 2.6971 | 3,029,247,327 | 2011-08-31 |
| 3525 | 2011-09-09 | 80,760,152 | 580,623 | 2.6660 | 3,029,247,327 | 2011-08-31 |
| 3526 | 2011-09-08 | 80,179,529 | 47,394 | 2.6468 | 3,029,247,327 | 2011-08-31 |
| 3527 | 2011-09-07 | 80,132,135 | 461,841 | 2.6453 | 3,029,247,327 | 2011-08-31 |
| 3528 | 2011-09-06 | 79,670,294 | 496,516 | 2.6300 | 3,029,247,327 | 2011-08-31 |
| 3529 | 2011-09-05 | 79,173,778 | -827,288 | 2.6136 | 3,029,247,327 | 2011-08-31 |
| 3530 | 2011-09-02 | 80,001,066 | -1,791,732 | 2.6410 | 3,029,247,327 | 2011-08-31 |
| 3531 | 2011-09-01 | 81,792,798 | 1,315,935 | 2.7001 | 3,029,247,327 | 2011-08-31 |
| 3532 | 2011-08-31 | 80,476,863 | 2,579,308 | 2.6567 | 3,029,247,327 | 2011-08-31 |
| 3533 | 2011-08-30 | 77,897,555 | 368,056 | 2.5715 | 3,029,247,327 | 2011-07-31 |
| 3534 | 2011-08-29 | 77,529,499 | 399,645 | 2.5594 | 3,029,247,327 | 2011-07-31 |
| 3535 | 2011-08-26 | 77,129,854 | 288,625 | 2.5462 | 3,029,247,327 | 2011-07-31 |
| 3536 | 2011-08-25 | 76,841,229 | -105,709 | 2.5366 | 3,029,247,327 | 2011-07-31 |
| 3537 | 2011-08-24 | 76,946,938 | 1,347,675 | 2.5401 | 3,029,247,327 | 2011-07-31 |
| 3538 | 2011-08-23 | 75,599,263 | 371,056 | 2.4956 | 3,029,247,327 | 2011-07-31 |
| 3539 | 2011-08-22 | 75,228,207 | -692,355 | 2.4834 | 3,029,247,327 | 2011-07-31 |
| 3540 | 2011-08-19 | 75,920,562 | 323,676 | 2.5063 | 3,029,247,327 | 2011-07-31 |
| 3541 | 2011-08-18 | 75,596,886 | 356,804 | 2.4956 | 3,029,247,327 | 2011-07-31 |
| 3542 | 2011-08-17 | 75,240,082 | 247,372 | 2.4838 | 3,029,247,327 | 2011-07-31 |
| 3543 | 2011-08-16 | 74,992,710 | 867,595 | 2.4756 | 3,029,247,327 | 2011-07-31 |
| 3544 | 2011-08-15 | 74,125,115 | -1,239,844 | 2.4470 | 3,029,247,327 | 2011-07-31 |
| 3545 | 2011-08-12 | 75,364,959 | 347,328 | 2.4879 | 3,029,247,327 | 2011-07-31 |
| 3546 | 2011-08-11 | 75,017,631 | -1,151,822 | 2.4764 | 3,029,247,327 | 2011-07-31 |
| 3547 | 2011-08-10 | 76,169,453 | -1,095,582 | 2.5145 | 3,029,247,327 | 2011-07-31 |
| 3548 | 2011-08-09 | 77,265,035 | 482,801 | 2.5506 | 3,029,247,327 | 2011-07-31 |
| 3549 | 2011-08-08 | 76,782,234 | 20,103 | 2.5347 | 3,029,247,327 | 2011-07-31 |
| 3550 | 2011-08-05 | 76,762,131 | 509,876 | 2.5340 | 3,029,247,327 | 2011-07-31 |
| 3551 | 2011-08-04 | 76,252,255 | 151,550 | 2.5172 | 3,029,247,327 | 2011-07-31 |
| 3552 | 2011-08-03 | 76,100,705 | -416,733 | 2.5122 | 3,029,247,327 | 2011-07-31 |
| 3553 | 2011-08-02 | 76,517,438 | 558,864 | 2.5260 | 3,029,247,327 | 2011-07-31 |
| 3554 | 2011-08-01 | 75,958,574 | -1,507,184 | 2.5075 | 3,029,247,327 | 2011-07-31 |
| 3555 | 2011-07-29 | 77,465,758 | 811,722 | 2.5573 | 3,029,247,327 | 2011-06-30 |
| 3556 | 2011-07-28 | 76,654,036 | 833,375 | 2.5305 | 3,029,247,327 | 2011-06-30 |
| 3557 | 2011-07-27 | 75,820,661 | -57,746 | 2.5030 | 3,029,247,327 | 2011-06-30 |
| 3558 | 2011-07-26 | 75,878,407 | -378,713 | 2.5049 | 3,029,247,327 | 2011-06-30 |
| 3559 | 2011-07-25 | 76,257,120 | -613,352 | 2.5174 | 3,029,247,327 | 2011-06-30 |
| 3560 | 2011-07-22 | 76,870,472 | -887,120 | 2.5376 | 3,029,247,327 | 2011-06-30 |
| 3561 | 2011-07-21 | 77,757,592 | 253,501 | 2.5669 | 3,029,247,327 | 2011-06-30 |
| 3562 | 2011-07-20 | 77,504,091 | 1,014,814 | 2.5585 | 3,029,247,327 | 2011-06-30 |
| 3563 | 2011-07-19 | 76,489,277 | 192,564 | 2.5250 | 3,029,247,327 | 2011-06-30 |
| 3564 | 2011-07-18 | 76,296,713 | -409,842 | 2.5187 | 3,029,247,327 | 2011-06-30 |
| 3565 | 2011-07-15 | 76,706,555 | -848,359 | 2.5322 | 3,029,247,327 | 2011-06-30 |
| 3566 | 2011-07-14 | 77,554,914 | -226,126 | 2.5602 | 3,029,247,327 | 2011-06-30 |
| 3567 | 2011-07-13 | 77,781,040 | 131,131 | 2.5677 | 3,029,247,327 | 2011-06-30 |
| 3568 | 2011-07-12 | 77,649,909 | -1,015,577 | 2.5633 | 3,029,247,327 | 2011-06-30 |
| 3569 | 2011-07-11 | 78,665,486 | 569,237 | 2.5969 | 3,029,247,327 | 2011-06-30 |
| 3570 | 2011-07-08 | 78,096,249 | 354,872 | 2.5781 | 3,029,247,327 | 2011-06-30 |
| 3571 | 2011-07-07 | 77,741,377 | 18,825 | 2.5664 | 3,029,247,327 | 2011-06-30 |
| 3572 | 2011-07-06 | 77,722,552 | 1,289,295 | 2.5657 | 3,029,247,327 | 2011-06-30 |
| 3573 | 2011-07-05 | 76,433,257 | -558,851 | 2.5232 | 3,029,247,327 | 2011-06-30 |
| 3574 | 2011-07-04 | 76,992,108 | 436,289 | 2.5416 | 3,029,247,327 | 2011-06-30 |
| 3575 | 2011-06-30 | 76,555,819 | -292,650 | 2.5272 | 3,029,247,327 | 2011-06-30 |
| 3576 | 2011-06-29 | 76,848,469 | -1,703,720 | 2.5369 | 3,029,247,327 | 2011-05-31 |
| 3577 | 2011-06-28 | 78,552,189 | 1,188,638 | 2.5931 | 3,029,247,327 | 2011-05-31 |
| 3578 | 2011-06-27 | 77,363,551 | -583,565 | 2.5539 | 3,029,247,327 | 2011-05-31 |
| 3579 | 2011-06-24 | 77,947,116 | -5,944 | 2.5732 | 3,029,247,327 | 2011-05-31 |
| 3580 | 2011-06-23 | 77,953,060 | -241,362 | 2.5733 | 3,029,247,327 | 2011-05-31 |
| 3581 | 2011-06-22 | 78,194,422 | -1,676,544 | 2.5813 | 3,029,247,327 | 2011-05-31 |
| 3582 | 2011-06-21 | 79,870,966 | 1,935,659 | 2.6367 | 3,029,247,327 | 2011-05-31 |
| 3583 | 2011-06-20 | 77,935,307 | 2,036,794 | 2.5728 | 3,029,247,327 | 2011-05-31 |
| 3584 | 2011-06-17 | 75,898,513 | 721,505 | 2.5055 | 3,029,247,327 | 2011-05-31 |
| 3585 | 2011-06-16 | 75,177,008 | -9,090 | 2.4817 | 3,029,247,327 | 2011-05-31 |
| 3586 | 2011-06-15 | 75,186,098 | -632,553 | 2.4820 | 3,029,247,327 | 2011-05-31 |
| 3587 | 2011-06-14 | 75,818,651 | -206,872 | 2.5029 | 3,029,247,327 | 2011-05-31 |
| 3588 | 2011-06-13 | 76,025,523 | 364,964 | 2.5097 | 3,029,247,327 | 2011-05-31 |
| 3589 | 2011-06-10 | 75,660,559 | -419,861 | 2.4977 | 3,029,247,327 | 2011-05-31 |
| 3590 | 2011-06-09 | 76,080,420 | 429,162 | 2.5115 | 3,029,247,327 | 2011-05-31 |
| 3591 | 2011-06-08 | 75,651,258 | 667,985 | 2.4974 | 3,029,247,327 | 2011-05-31 |
| 3592 | 2011-06-07 | 74,983,273 | -3,563,970 | 2.4753 | 3,029,247,327 | 2011-05-31 |
| 3593 | 2011-06-03 | 78,547,243 | -1,261,586 | 2.5930 | 3,029,247,327 | 2011-05-31 |
| 3594 | 2011-06-02 | 79,808,829 | -4,057,356 | 2.6346 | 3,029,247,327 | 2011-05-31 |
| 3595 | 2011-06-01 | 83,866,185 | -1,037,721 | 2.7685 | 3,029,247,327 | 2011-05-31 |
| 3596 | 2011-05-31 | 84,903,906 | 1,194,048 | 2.8028 | 3,029,247,327 | 2011-05-31 |
| 3597 | 2011-05-30 | 83,709,858 | 123,668 | 2.7634 | 3,029,247,327 | 2011-04-30 |
| 3598 | 2011-05-27 | 83,586,190 | -1,031,791 | 2.7593 | 3,029,247,327 | 2011-04-30 |
| 3599 | 2011-05-26 | 84,617,981 | 978,432 | 2.7934 | 3,029,247,327 | 2011-04-30 |
| 3600 | 2011-05-25 | 83,639,549 | 299,439 | 2.7611 | 3,029,247,327 | 2011-04-30 |
| 3601 | 2011-05-24 | 83,340,110 | 1,802,694 | 2.7512 | 3,029,247,327 | 2011-04-30 |
| 3602 | 2011-05-23 | 81,537,416 | -461,233 | 2.6917 | 3,029,247,327 | 2011-04-30 |
| 3603 | 2011-05-20 | 81,998,649 | 629,330 | 2.7069 | 3,029,247,327 | 2011-04-30 |
| 3604 | 2011-05-19 | 81,369,319 | 3,298,896 | 2.6861 | 3,029,247,327 | 2011-04-30 |
| 3605 | 2011-05-18 | 78,070,423 | -928,361 | 2.5772 | 3,029,247,327 | 2011-04-30 |
| 3606 | 2011-05-17 | 78,998,784 | 200,904 | 2.6079 | 3,029,247,327 | 2011-04-30 |
| 3607 | 2011-05-16 | 78,797,880 | 1,391,612 | 2.6012 | 3,029,247,327 | 2011-04-30 |
| 3608 | 2011-05-13 | 77,406,268 | 495,648 | 2.5553 | 3,029,247,327 | 2011-04-30 |
| 3609 | 2011-05-12 | 76,910,620 | -1,416,676 | 2.5389 | 3,029,247,327 | 2011-04-30 |
| 3610 | 2011-05-11 | 78,327,296 | 3,447,636 | 2.5857 | 3,029,247,327 | 2011-04-30 |
| 3611 | 2011-05-09 | 74,879,660 | -487,105 | 2.4719 | 3,029,247,327 | 2011-04-30 |
| 3612 | 2011-05-06 | 75,366,765 | -1,302,581 | 2.4880 | 3,029,247,327 | 2011-04-30 |
| 3613 | 2011-05-05 | 76,669,346 | -827,579 | 2.5310 | 3,029,247,327 | 2011-04-30 |
| 3614 | 2011-05-04 | 77,496,925 | -809,090 | 2.5583 | 3,029,247,327 | 2011-04-30 |
| 3615 | 2011-05-03 | 78,306,015 | 846,386 | 2.5850 | 3,029,247,327 | 2011-04-30 |
| 3616 | 2011-04-29 | 77,459,629 | 575,761 | 2.5571 | 3,029,247,327 | 2011-03-31 |
| 3617 | 2011-04-28 | 76,883,868 | -8,303,484 | 2.5381 | 3,029,247,327 | 2011-03-31 |
| 3618 | 2011-04-27 | 85,187,352 | 8,333,453 | 2.8122 | 3,029,247,327 | 2011-03-31 |
| 3619 | 2011-04-26 | 76,853,899 | -282,947 | 2.5371 | 3,029,247,327 | 2011-03-31 |
| 3620 | 2011-04-21 | 77,136,846 | 825,404 | 2.5464 | 3,029,247,327 | 2011-03-31 |
| 3621 | 2011-04-20 | 76,311,442 | -36,212 | 2.5192 | 3,029,247,327 | 2011-03-31 |
| 3622 | 2011-04-19 | 76,347,654 | -798,606 | 2.5204 | 3,029,247,327 | 2011-03-31 |
| 3623 | 2011-04-18 | 77,146,260 | -1,001,537 | 2.5467 | 3,029,247,327 | 2011-03-31 |
| 3624 | 2011-04-15 | 78,147,797 | -500,229 | 2.5798 | 3,029,247,327 | 2011-03-31 |
| 3625 | 2011-04-14 | 78,648,026 | -1,093,966 | 2.5963 | 3,029,247,327 | 2011-03-31 |
| 3626 | 2011-04-13 | 79,741,992 | -279,892 | 2.6324 | 3,029,247,327 | 2011-03-31 |
| 3627 | 2011-04-12 | 80,021,884 | 383,801 | 2.6416 | 3,029,247,327 | 2011-03-31 |
| 3628 | 2011-04-11 | 79,638,083 | -383,530 | 2.6290 | 3,029,247,327 | 2011-03-31 |
| 3629 | 2011-04-08 | 80,021,613 | 172,375 | 2.6416 | 3,029,247,327 | 2011-03-31 |
| 3630 | 2011-04-07 | 79,849,238 | 256,930 | 2.6359 | 3,029,247,327 | 2011-03-31 |
| 3631 | 2011-04-06 | 79,592,308 | -2,210,957 | 2.6275 | 3,029,247,327 | 2011-03-31 |
| 3632 | 2011-04-04 | 81,803,265 | -1,122,903 | 2.7004 | 3,029,247,327 | 2011-03-31 |
| 3633 | 2011-04-01 | 82,926,168 | -1,903,260 | 2.7375 | 3,029,247,327 | 2011-03-31 |
| 3634 | 2011-03-31 | 84,829,428 | -2,035,722 | 2.8003 | 3,029,247,327 | 2011-03-31 |
| 3635 | 2011-03-30 | 86,865,150 | -525,515 | 2.8675 | 3,029,247,327 | 2011-03-18 |
| 3636 | 2011-03-29 | 87,390,665 | -2,557,242 | 2.8849 | 3,029,247,327 | 2011-03-18 |
| 3637 | 2011-03-28 | 89,947,907 | 527,099 | 2.9693 | 3,029,247,327 | 2011-03-18 |
| 3638 | 2011-03-25 | 89,420,808 | 70,507 | 2.9519 | 3,029,247,327 | 2011-03-18 |
| 3639 | 2011-03-24 | 89,350,301 | -2,253,645 | 2.9496 | 3,029,247,327 | 2011-03-18 |
| 3640 | 2011-03-23 | 91,603,946 | -3,097,234 | 3.0240 | 3,029,247,327 | 2011-03-18 |
| 3641 | 2011-03-22 | 94,701,180 | -2,134,124 | 3.1262 | 3,029,247,327 | 2011-03-18 |
| 3642 | 2011-03-21 | 96,835,304 | -1,032,807 | 3.1967 | 3,029,247,327 | 2011-03-18 |
| 3643 | 2011-03-18 | 97,868,111 | 18,580,028 | 3.2308 | 3,029,247,327 | 2011-03-18 |
| 3644 | 2011-03-17 | 79,288,083 | 872,394 | 2.8792 | 2,753,861,207 | 2011-02-28 |
| 3645 | 2011-03-16 | 78,415,689 | -47,935 | 2.8475 | 2,753,861,207 | 2011-02-28 |
| 3646 | 2011-03-15 | 78,463,624 | -1,821,468 | 2.8492 | 2,753,861,207 | 2011-02-28 |
| 3647 | 2011-03-14 | 80,285,092 | 2,926,496 | 2.9154 | 2,753,861,207 | 2011-02-28 |
| 3648 | 2011-03-11 | 77,358,596 | -1,145,319 | 2.8091 | 2,753,861,207 | 2011-02-28 |
| 3649 | 2011-03-10 | 78,503,915 | -3,226,187 | 2.8507 | 2,753,861,207 | 2011-02-28 |
| 3650 | 2011-03-09 | 81,730,102 | 4,157,641 | 2.9678 | 2,753,861,207 | 2011-02-28 |
| 3651 | 2011-03-08 | 77,572,461 | -987,844 | 2.8169 | 2,753,861,207 | 2011-02-28 |
| 3652 | 2011-03-07 | 78,560,305 | -1,521,992 | 2.8527 | 2,753,861,207 | 2011-02-28 |
| 3653 | 2011-03-04 | 80,082,297 | 2,076,612 | 2.9080 | 2,753,861,207 | 2011-02-28 |
| 3654 | 2011-03-03 | 78,005,685 | 2,406,556 | 2.8326 | 2,753,861,207 | 2011-02-28 |
| 3655 | 2011-03-02 | 75,599,129 | 237,201 | 2.7452 | 2,753,861,207 | 2011-02-28 |
| 3656 | 2011-03-01 | 75,361,928 | 1,744,142 | 2.7366 | 2,753,861,207 | 2011-02-28 |
| 3657 | 2011-02-28 | 73,617,786 | -4,883,781 | 2.6733 | 2,753,861,207 | 2011-02-28 |
| 3658 | 2011-02-25 | 78,501,567 | -1,671,980 | 2.8506 | 2,753,861,207 | 2011-01-31 |
| 3659 | 2011-02-24 | 80,173,547 | -5,611,614 | 2.9113 | 2,753,861,207 | 2011-01-31 |
| 3660 | 2011-02-23 | 85,785,161 | -21,213,805 | 3.1151 | 2,753,861,207 | 2011-01-31 |
| 3661 | 2011-02-22 | 106,998,966 | -3,194,580 | 3.8854 | 2,753,861,207 | 2011-01-31 |
| 3662 | 2011-02-21 | 110,193,546 | 25,695,097 | 4.0014 | 2,753,861,207 | 2011-01-31 |
| 3663 | 2011-02-18 | 84,498,449 | 5,175,592 | 3.0684 | 2,753,861,207 | 2011-01-31 |
| 3664 | 2011-02-17 | 79,322,857 | -677,568 | 2.8804 | 2,753,861,207 | 2011-01-31 |
| 3665 | 2011-02-16 | 80,000,425 | -1,301,236 | 2.9050 | 2,753,861,207 | 2011-01-31 |
| 3666 | 2011-02-15 | 81,301,661 | 9,470,351 | 2.9523 | 2,753,861,207 | 2011-01-31 |
| 3667 | 2011-02-14 | 71,831,310 | 1,916,748 | 2.6084 | 2,753,861,207 | 2011-01-31 |
| 3668 | 2011-02-11 | 69,914,562 | 930,898 | 2.5388 | 2,753,861,207 | 2011-01-31 |
| 3669 | 2011-02-10 | 68,983,664 | 359,238 | 2.5050 | 2,753,861,207 | 2011-01-31 |
| 3670 | 2011-02-09 | 68,624,426 | 244,062 | 2.4919 | 2,753,861,207 | 2011-01-31 |
| 3671 | 2011-02-08 | 68,380,364 | 1,466,702 | 2.4831 | 2,753,861,207 | 2011-01-31 |
| 3672 | 2011-02-07 | 66,913,662 | 1,400,937 | 2.4298 | 2,753,861,207 | 2011-01-31 |
| 3673 | 2011-02-02 | 65,512,725 | -6,000 | 2.3789 | 2,753,861,207 | 2011-01-31 |
| 3674 | 2011-02-01 | 65,518,725 | 319,405 | 2.3792 | 2,753,861,207 | 2011-01-31 |
| 3675 | 2011-01-31 | 65,199,320 | -12,774 | 2.3676 | 2,753,861,207 | 2011-01-31 |
| 3676 | 2011-01-28 | 65,212,094 | -642,337 | 2.3680 | 2,753,861,207 | 2010-12-31 |
| 3677 | 2011-01-27 | 65,854,431 | 205,591 | 2.3913 | 2,753,861,207 | 2010-12-31 |
| 3678 | 2011-01-26 | 65,648,840 | -328,549 | 2.3839 | 2,753,861,207 | 2010-12-31 |
| 3679 | 2011-01-25 | 65,977,389 | 340,616 | 2.3958 | 2,753,861,207 | 2010-12-31 |
| 3680 | 2011-01-24 | 65,636,773 | 134,245 | 2.3834 | 2,753,861,207 | 2010-12-31 |
| 3681 | 2011-01-21 | 65,502,528 | 378,754 | 2.3786 | 2,753,861,207 | 2010-12-31 |
| 3682 | 2011-01-20 | 65,123,774 | -1,630,586 | 2.3648 | 2,753,861,207 | 2010-12-31 |
| 3683 | 2011-01-19 | 66,754,360 | -872,062 | 2.4240 | 2,753,861,207 | 2010-12-31 |
| 3684 | 2011-01-18 | 67,626,422 | -600,351 | 2.4557 | 2,753,861,207 | 2010-12-31 |
| 3685 | 2011-01-17 | 68,226,773 | 2,188,964 | 2.4775 | 2,753,861,207 | 2010-12-31 |
| 3686 | 2011-01-14 | 66,037,809 | 411,190 | 2.3980 | 2,753,861,207 | 2010-12-31 |
| 3687 | 2011-01-13 | 65,626,619 | 106,118 | 2.3831 | 2,753,861,207 | 2010-12-31 |
| 3688 | 2011-01-12 | 65,520,501 | -30,474 | 2.3792 | 2,753,861,207 | 2010-12-31 |
| 3689 | 2011-01-11 | 65,550,975 | 574,877 | 2.3803 | 2,753,861,207 | 2010-12-31 |
| 3690 | 2011-01-10 | 64,976,098 | -10,147 | 2.3595 | 2,753,861,207 | 2010-12-31 |
| 3691 | 2011-01-07 | 64,986,245 | 1,300,459 | 2.3598 | 2,753,861,207 | 2010-12-31 |
| 3692 | 2011-01-06 | 63,685,786 | 27,202 | 2.3126 | 2,753,861,207 | 2010-12-31 |
| 3693 | 2011-01-05 | 63,658,584 | -261,957 | 2.3116 | 2,753,861,207 | 2010-12-31 |
| 3694 | 2011-01-04 | 63,920,541 | 226,900 | 2.3211 | 2,753,861,207 | 2010-12-31 |
| 3695 | 2011-01-03 | 63,693,641 | -1,097,241 | 2.3129 | 2,753,861,207 | 2010-12-31 |
| 3696 | 2010-12-31 | 64,790,882 | 14,125 | 2.3527 | 2,753,861,207 | 2010-12-31 |
| 3697 | 2010-12-30 | 64,776,757 | -938,022 | 2.3522 | 2,753,861,207 | 2010-11-30 |
| 3698 | 2010-12-29 | 65,714,779 | -510,858 | 2.3863 | 2,753,861,207 | 2010-11-30 |
| 3699 | 2010-12-28 | 66,225,637 | -1,097,172 | 2.4048 | 2,753,861,207 | 2010-11-30 |
| 3700 | 2010-12-24 | 67,322,809 | -4,000 | 2.4447 | 2,753,861,207 | 2010-11-30 |
| 3701 | 2010-12-23 | 67,326,809 | 508,051 | 2.4448 | 2,753,861,207 | 2010-11-30 |
| 3702 | 2010-12-22 | 66,818,758 | 376,412 | 2.4264 | 2,753,861,207 | 2010-11-30 |
| 3703 | 2010-12-21 | 66,442,346 | 971,281 | 2.4127 | 2,753,861,207 | 2010-11-30 |
| 3704 | 2010-12-20 | 65,471,065 | -32,659 | 2.3774 | 2,753,861,207 | 2010-11-30 |
| 3705 | 2010-12-17 | 65,503,724 | 1,479,380 | 2.3786 | 2,753,861,207 | 2010-11-30 |
| 3706 | 2010-12-16 | 64,024,344 | -674,290 | 2.3249 | 2,753,861,207 | 2010-11-30 |
| 3707 | 2010-12-15 | 64,698,634 | 300,421 | 2.3494 | 2,753,861,207 | 2010-11-30 |
| 3708 | 2010-12-14 | 64,398,213 | 852,124 | 2.3385 | 2,753,861,207 | 2010-11-30 |
| 3709 | 2010-12-13 | 63,546,089 | -492,135 | 2.3075 | 2,753,861,207 | 2010-11-30 |
| 3710 | 2010-12-10 | 64,038,224 | -931,573 | 2.3254 | 2,753,861,207 | 2010-11-30 |
| 3711 | 2010-12-09 | 64,969,797 | -1,111,962 | 2.3592 | 2,753,861,207 | 2010-11-30 |
| 3712 | 2010-12-08 | 66,081,759 | 107,813 | 2.3996 | 2,753,861,207 | 2010-11-30 |
| 3713 | 2010-12-07 | 65,973,946 | 560,500 | 2.3957 | 2,753,861,207 | 2010-11-30 |
| 3714 | 2010-12-06 | 65,413,446 | 256,511 | 2.3753 | 2,753,861,207 | 2010-11-30 |
| 3715 | 2010-12-03 | 65,156,935 | -1,071,814 | 2.3660 | 2,753,861,207 | 2010-11-30 |
| 3716 | 2010-12-02 | 66,228,749 | 707,349 | 2.4049 | 2,753,861,207 | 2010-11-30 |
| 3717 | 2010-12-01 | 65,521,400 | 407,540 | 2.3793 | 2,753,861,207 | 2010-11-30 |
| 3718 | 2010-11-30 | 65,113,860 | -2,159,161 | 2.3645 | 2,753,861,207 | 2010-11-30 |
| 3719 | 2010-11-29 | 67,273,021 | 294,208 | 2.4429 | 2,753,861,207 | 2010-10-31 |
| 3720 | 2010-11-26 | 66,978,813 | 562,653 | 2.4322 | 2,753,861,207 | 2010-10-31 |
| 3721 | 2010-11-25 | 66,416,160 | -917,984 | 2.4117 | 2,753,861,207 | 2010-10-31 |
| 3722 | 2010-11-24 | 67,334,144 | 1,899,946 | 2.4451 | 2,753,861,207 | 2010-10-31 |
| 3723 | 2010-11-23 | 65,434,198 | 1,376,198 | 2.3761 | 2,753,861,207 | 2010-10-31 |
| 3724 | 2010-11-22 | 64,058,000 | -294,563 | 2.3261 | 2,753,861,207 | 2010-10-31 |
| 3725 | 2010-11-19 | 64,352,563 | -588,709 | 2.3368 | 2,753,861,207 | 2010-10-31 |
| 3726 | 2010-11-18 | 64,941,272 | 28,138 | 2.3582 | 2,753,861,207 | 2010-10-31 |
| 3727 | 2010-11-17 | 64,913,134 | 464,148 | 2.3572 | 2,753,861,207 | 2010-10-31 |
| 3728 | 2010-11-16 | 64,448,986 | 385,768 | 2.3403 | 2,753,861,207 | 2010-10-31 |
| 3729 | 2010-11-15 | 64,063,218 | 2,713,534 | 2.3263 | 2,753,861,207 | 2010-10-31 |
| 3730 | 2010-11-12 | 61,349,684 | -184,070 | 2.2278 | 2,753,861,207 | 2010-10-31 |
| 3731 | 2010-11-11 | 61,533,754 | 2,136,105 | 2.2345 | 2,753,861,207 | 2010-10-31 |
| 3732 | 2010-11-10 | 59,397,649 | -585,569 | 2.1569 | 2,753,861,207 | 2010-10-31 |
| 3733 | 2010-11-09 | 59,983,218 | -1,129,629 | 2.1781 | 2,753,861,207 | 2010-10-31 |
| 3734 | 2010-11-08 | 61,112,847 | -309,008 | 2.2192 | 2,753,861,207 | 2010-10-31 |
| 3735 | 2010-11-05 | 61,421,855 | -13,103 | 2.2304 | 2,753,861,207 | 2010-10-31 |
| 3736 | 2010-11-04 | 61,434,958 | -838,296 | 2.2309 | 2,753,861,207 | 2010-10-31 |
| 3737 | 2010-11-03 | 62,273,254 | -1,062,256 | 2.2613 | 2,753,861,207 | 2010-10-31 |
| 3738 | 2010-11-02 | 63,335,510 | -237,133 | 2.2999 | 2,753,861,207 | 2010-10-31 |
| 3739 | 2010-11-01 | 63,572,643 | -419,577 | 2.3085 | 2,753,861,207 | 2010-10-31 |
| 3740 | 2010-10-29 | 63,992,220 | -91,780 | 2.3237 | 2,753,861,207 | 2010-09-30 |
| 3741 | 2010-10-28 | 64,084,000 | 755,945 | 2.3271 | 2,753,861,207 | 2010-09-30 |
| 3742 | 2010-10-27 | 63,328,055 | -840,133 | 2.2996 | 2,753,861,207 | 2010-09-30 |
| 3743 | 2010-10-26 | 64,168,188 | -215,129 | 2.3301 | 2,753,861,207 | 2010-09-30 |
| 3744 | 2010-10-25 | 64,383,317 | 303,616 | 2.3379 | 2,753,861,207 | 2010-09-30 |
| 3745 | 2010-10-22 | 64,079,701 | 119,460 | 2.3269 | 2,753,861,207 | 2010-09-30 |
| 3746 | 2010-10-21 | 63,960,241 | 683,268 | 2.3226 | 2,753,861,207 | 2010-09-30 |
| 3747 | 2010-10-20 | 63,276,973 | 1,727,363 | 2.2978 | 2,753,861,207 | 2010-09-30 |
| 3748 | 2010-10-19 | 61,549,610 | 556,669 | 2.2350 | 2,753,861,207 | 2010-09-30 |
| 3749 | 2010-10-18 | 60,992,941 | -489,994 | 2.2148 | 2,753,861,207 | 2010-09-30 |
| 3750 | 2010-10-15 | 61,482,935 | 390,078 | 2.2326 | 2,753,861,207 | 2010-09-30 |
| 3751 | 2010-10-14 | 61,092,857 | -1,001,962 | 2.2184 | 2,753,861,207 | 2010-09-30 |
| 3752 | 2010-10-13 | 62,094,819 | -217,582 | 2.2548 | 2,753,861,207 | 2010-09-30 |
| 3753 | 2010-10-12 | 62,312,401 | 838,052 | 2.2627 | 2,753,861,207 | 2010-09-30 |
| 3754 | 2010-10-11 | 61,474,349 | -107,914 | 2.2323 | 2,753,861,207 | 2010-09-30 |
| 3755 | 2010-10-08 | 61,582,263 | 276,747 | 2.2362 | 2,753,861,207 | 2010-09-30 |
| 3756 | 2010-10-07 | 61,305,516 | 30,362 | 2.2262 | 2,753,861,207 | 2010-09-30 |
| 3757 | 2010-10-06 | 61,275,154 | -986,347 | 2.2251 | 2,753,861,207 | 2010-09-30 |
| 3758 | 2010-10-05 | 62,261,501 | 1,896,887 | 2.2609 | 2,753,861,207 | 2010-09-30 |
| 3759 | 2010-10-04 | 60,364,614 | -602,763 | 2.1920 | 2,753,861,207 | 2010-09-30 |
| 3760 | 2010-09-30 | 60,967,377 | 383,745 | 2.2139 | 2,753,861,207 | 2010-09-30 |
| 3761 | 2010-09-29 | 60,583,632 | 1,240,768 | 2.2000 | 2,753,861,207 | 2010-08-31 |
| 3762 | 2010-09-28 | 59,342,864 | -79,794 | 2.1549 | 2,753,861,207 | 2010-08-31 |
| 3763 | 2010-09-27 | 59,422,658 | -37,236 | 2.1578 | 2,753,861,207 | 2010-08-31 |
| 3764 | 2010-09-24 | 59,459,894 | -679,181 | 2.1591 | 2,753,861,207 | 2010-08-31 |
| 3765 | 2010-09-22 | 60,139,075 | -3,215,732 | 2.1838 | 2,753,861,207 | 2010-08-31 |
| 3766 | 2010-09-21 | 63,354,807 | -1,660,416 | 2.3006 | 2,753,861,207 | 2010-08-31 |
| 3767 | 2010-09-20 | 65,015,223 | -127,711 | 2.3609 | 2,753,861,207 | 2010-08-31 |
| 3768 | 2010-09-17 | 65,142,934 | 98,990 | 2.3655 | 2,753,861,207 | 2010-08-31 |
| 3769 | 2010-09-16 | 65,043,944 | 1,562,555 | 2.3619 | 2,753,861,207 | 2010-08-31 |
| 3770 | 2010-09-15 | 63,481,389 | -357,105 | 2.3052 | 2,753,861,207 | 2010-08-31 |
| 3771 | 2010-09-14 | 63,838,494 | 1,073,196 | 2.3181 | 2,753,861,207 | 2010-08-31 |
| 3772 | 2010-09-13 | 62,765,298 | -1,009,221 | 2.2792 | 2,753,861,207 | 2010-08-31 |
| 3773 | 2010-09-10 | 63,774,519 | -146,424 | 2.3158 | 2,753,861,207 | 2010-08-31 |
| 3774 | 2010-09-09 | 63,920,943 | 136,257 | 2.3211 | 2,753,861,207 | 2010-08-31 |
| 3775 | 2010-09-08 | 63,784,686 | -1,048,879 | 2.3162 | 2,753,861,207 | 2010-08-31 |
| 3776 | 2010-09-07 | 64,833,565 | -1,664,813 | 2.3543 | 2,753,861,207 | 2010-08-31 |
| 3777 | 2010-09-06 | 66,498,378 | 2,223,611 | 2.4147 | 2,753,861,207 | 2010-08-31 |
| 3778 | 2010-09-03 | 64,274,767 | -548,499 | 2.3340 | 2,753,861,207 | 2010-08-31 |
| 3779 | 2010-09-02 | 64,823,266 | -1,435,789 | 2.3539 | 2,753,861,207 | 2010-08-31 |
| 3780 | 2010-09-01 | 66,259,055 | -1,068,595 | 2.4060 | 2,753,861,207 | 2010-08-31 |
| 3781 | 2010-08-31 | 67,327,650 | 1,461,128 | 2.4448 | 2,753,861,207 | 2010-08-31 |
| 3782 | 2010-08-30 | 65,866,522 | 10,595 | 2.3918 | 2,753,861,207 | 2010-07-31 |
| 3783 | 2010-08-27 | 65,855,927 | -543,167 | 2.3914 | 2,753,861,207 | 2010-07-31 |
| 3784 | 2010-08-26 | 66,399,094 | -5,451 | 2.4111 | 2,753,861,207 | 2010-07-31 |
| 3785 | 2010-08-25 | 66,404,545 | -1,201,867 | 2.4113 | 2,753,861,207 | 2010-07-31 |
| 3786 | 2010-08-24 | 67,606,412 | 582,739 | 2.4550 | 2,753,861,207 | 2010-07-31 |
| 3787 | 2010-08-23 | 67,023,673 | -1,350,316 | 2.4338 | 2,753,861,207 | 2010-07-31 |
| 3788 | 2010-08-20 | 68,373,989 | -840,281 | 2.4828 | 2,753,861,207 | 2010-07-31 |
| 3789 | 2010-08-19 | 69,214,270 | 1,379,723 | 2.5134 | 2,753,861,207 | 2010-07-31 |
| 3790 | 2010-08-18 | 67,834,547 | 1,018,076 | 2.4633 | 2,753,861,207 | 2010-07-31 |
| 3791 | 2010-08-17 | 66,816,471 | 140,709 | 2.4263 | 2,753,861,207 | 2010-07-31 |
| 3792 | 2010-08-16 | 66,675,762 | -536,856 | 2.4212 | 2,753,861,207 | 2010-07-31 |
| 3793 | 2010-08-13 | 67,212,618 | -1,108,252 | 2.4407 | 2,753,861,207 | 2010-07-31 |
| 3794 | 2010-08-12 | 68,320,870 | -321,629 | 2.4809 | 2,753,861,207 | 2010-07-31 |
| 3795 | 2010-08-11 | 68,642,499 | -12,594 | 2.4926 | 2,753,861,207 | 2010-07-31 |
| 3796 | 2010-08-10 | 68,655,093 | 688,008 | 2.4930 | 2,753,861,207 | 2010-07-31 |
| 3797 | 2010-08-09 | 67,967,085 | -428,173 | 2.4681 | 2,753,861,207 | 2010-07-31 |
| 3798 | 2010-08-06 | 68,395,258 | 653,288 | 2.4836 | 2,753,861,207 | 2010-07-31 |
| 3799 | 2010-08-05 | 67,741,970 | 1,733,476 | 2.4599 | 2,753,861,207 | 2010-07-31 |
| 3800 | 2010-08-04 | 66,008,494 | -5,395,278 | 2.3969 | 2,753,861,207 | 2010-07-31 |
| 3801 | 2010-08-03 | 71,403,772 | 304,182 | 2.5929 | 2,753,861,207 | 2010-07-31 |
| 3802 | 2010-08-02 | 71,099,590 | 1,045,402 | 2.5818 | 2,753,861,207 | 2010-07-31 |
| 3803 | 2010-07-30 | 70,054,188 | 376,409 | 2.5439 | 2,753,861,207 | 2010-06-30 |
| 3804 | 2010-07-29 | 69,677,779 | 581,096 | 2.5302 | 2,753,861,207 | 2010-06-30 |
| 3805 | 2010-07-28 | 69,096,683 | -827,573 | 2.5091 | 2,753,861,207 | 2010-06-30 |
| 3806 | 2010-07-27 | 69,924,256 | -2,833,346 | 2.5391 | 2,753,861,207 | 2010-06-30 |
| 3807 | 2010-07-26 | 72,757,602 | -666,839 | 2.6420 | 2,753,861,207 | 2010-06-30 |
| 3808 | 2010-07-23 | 73,424,441 | -326,147 | 2.6662 | 2,753,861,207 | 2010-06-30 |
| 3809 | 2010-07-22 | 73,750,588 | 866,740 | 2.6781 | 2,753,861,207 | 2010-06-30 |
| 3810 | 2010-07-21 | 72,883,848 | -251,132 | 2.6466 | 2,753,861,207 | 2010-06-30 |
| 3811 | 2010-07-20 | 73,134,980 | -256,460 | 2.6557 | 2,753,861,207 | 2010-06-30 |
| 3812 | 2010-07-19 | 73,391,440 | 59,344 | 2.6650 | 2,753,861,207 | 2010-06-30 |
| 3813 | 2010-07-16 | 73,332,096 | 208,612 | 2.6629 | 2,753,861,207 | 2010-06-30 |
| 3814 | 2010-07-15 | 73,123,484 | 1,773,508 | 2.6553 | 2,753,861,207 | 2010-06-30 |
| 3815 | 2010-07-14 | 71,349,976 | 1,321,116 | 2.5909 | 2,753,861,207 | 2010-06-30 |
| 3816 | 2010-07-13 | 70,028,860 | -406,596 | 2.5429 | 2,753,861,207 | 2010-06-30 |
| 3817 | 2010-07-12 | 70,435,456 | -713,093 | 2.5577 | 2,753,861,207 | 2010-06-30 |
| 3818 | 2010-07-09 | 71,148,549 | -993,961 | 2.5836 | 2,753,861,207 | 2010-06-30 |
| 3819 | 2010-07-08 | 72,142,510 | -427,083 | 2.6197 | 2,753,861,207 | 2010-06-30 |
| 3820 | 2010-07-07 | 72,569,593 | -479,356 | 2.6352 | 2,753,861,207 | 2010-06-30 |
| 3821 | 2010-07-06 | 73,048,949 | -428,417 | 2.6526 | 2,753,861,207 | 2010-06-30 |
| 3822 | 2010-07-05 | 73,477,366 | 1,151,498 | 2.6682 | 2,753,861,207 | 2010-06-30 |
| 3823 | 2010-07-02 | 72,325,868 | -509,831 | 2.6263 | 2,753,861,207 | 2010-06-30 |
| 3824 | 2010-06-30 | 72,835,699 | -327,775 | 2.6449 | 2,753,861,207 | 2010-06-30 |
| 3825 | 2010-06-29 | 73,163,474 | -96,020 | 2.6568 | 2,753,861,207 | 2010-05-31 |
| 3826 | 2010-06-28 | 73,259,494 | 1,001,880 | 2.6602 | 2,753,861,207 | 2010-05-31 |
| 3827 | 2010-06-25 | 72,257,614 | 327,230 | 2.6239 | 2,753,861,207 | 2010-05-31 |
| 3828 | 2010-06-24 | 71,930,384 | 1,763,192 | 2.6120 | 2,753,861,207 | 2010-05-31 |
| 3829 | 2010-06-23 | 70,167,192 | -1,312,531 | 2.5480 | 2,753,861,207 | 2010-05-31 |
| 3830 | 2010-06-22 | 71,479,723 | 451,376 | 2.5956 | 2,753,861,207 | 2010-05-31 |
| 3831 | 2010-06-21 | 71,028,347 | 257,072 | 2.5792 | 2,753,861,207 | 2010-05-31 |
| 3832 | 2010-06-18 | 70,771,275 | 43,510 | 2.5699 | 2,753,861,207 | 2010-05-31 |
| 3833 | 2010-06-17 | 70,727,765 | -2,894,569 | 2.5683 | 2,753,861,207 | 2010-05-31 |
| 3834 | 2010-06-15 | 73,622,334 | -168,840 | 2.6734 | 2,753,861,207 | 2010-05-31 |
| 3835 | 2010-06-14 | 73,791,174 | -76,064 | 2.6796 | 2,753,861,207 | 2010-05-31 |
| 3836 | 2010-06-11 | 73,867,238 | -328,860 | 2.6823 | 2,753,861,207 | 2010-05-31 |
| 3837 | 2010-06-10 | 74,196,098 | -449,774 | 2.6943 | 2,753,861,207 | 2010-05-31 |
| 3838 | 2010-06-09 | 74,645,872 | -1,049,713 | 2.7106 | 2,753,861,207 | 2010-05-31 |
| 3839 | 2010-06-08 | 75,695,585 | -499,641 | 2.7487 | 2,753,861,207 | 2010-05-31 |
| 3840 | 2010-06-07 | 76,195,226 | -826,662 | 2.7669 | 2,753,861,207 | 2010-05-31 |
| 3841 | 2010-06-04 | 77,021,888 | -949,541 | 2.7969 | 2,753,861,207 | 2010-05-31 |
| 3842 | 2010-06-03 | 77,971,429 | 252,751 | 2.8313 | 2,753,861,207 | 2010-05-31 |
| 3843 | 2010-06-02 | 77,718,678 | 165,838 | 2.8222 | 2,753,861,207 | 2010-05-31 |
| 3844 | 2010-06-01 | 77,552,840 | -1,831,877 | 2.8161 | 2,753,861,207 | 2010-05-31 |
| 3845 | 2010-05-31 | 79,384,717 | 741,273 | 2.8827 | 2,753,861,207 | 2010-05-31 |
| 3846 | 2010-05-28 | 78,643,444 | -272,025 | 2.8558 | 2,753,861,207 | 2010-04-30 |
| 3847 | 2010-05-27 | 78,915,469 | 1,445,324 | 2.8656 | 2,753,861,207 | 2010-04-30 |
| 3848 | 2010-05-26 | 77,470,145 | -1,039,808 | 2.8131 | 2,753,861,207 | 2010-04-30 |
| 3849 | 2010-05-25 | 78,509,953 | 234,765 | 2.8509 | 2,753,861,207 | 2010-04-30 |
| 3850 | 2010-05-24 | 78,275,188 | 2,350,935 | 2.8424 | 2,753,861,207 | 2010-04-30 |
| 3851 | 2010-05-20 | 75,924,253 | 1,329,557 | 2.7570 | 2,753,861,207 | 2010-04-30 |
| 3852 | 2010-05-19 | 74,594,696 | -2,282,345 | 2.7087 | 2,753,861,207 | 2010-04-30 |
| 3853 | 2010-05-18 | 76,877,041 | 1,161,722 | 2.7916 | 2,753,861,207 | 2010-04-30 |
| 3854 | 2010-05-17 | 75,715,319 | -74,731 | 2.7494 | 2,753,861,207 | 2010-04-30 |
| 3855 | 2010-05-14 | 75,790,050 | 1,607,860 | 2.7521 | 2,753,861,207 | 2010-04-30 |
| 3856 | 2010-05-13 | 74,182,190 | 1,219,756 | 2.6938 | 2,753,861,207 | 2010-04-30 |
| 3857 | 2010-05-12 | 72,962,434 | 1,714,686 | 2.6495 | 2,753,861,207 | 2010-04-30 |
| 3858 | 2010-05-11 | 71,247,748 | 1,787,289 | 2.5872 | 2,753,861,207 | 2010-04-30 |
| 3859 | 2010-05-10 | 69,460,459 | 154,360 | 2.5223 | 2,753,861,207 | 2010-04-30 |
| 3860 | 2010-05-07 | 69,306,099 | -847,886 | 2.5167 | 2,753,861,207 | 2010-04-30 |
| 3861 | 2010-05-06 | 70,153,985 | -1,766,601 | 2.5475 | 2,753,861,207 | 2010-04-30 |
| 3862 | 2010-05-05 | 71,920,586 | 1,268,104 | 2.6116 | 2,753,861,207 | 2010-04-30 |
| 3863 | 2010-05-04 | 70,652,482 | 619,799 | 2.5656 | 2,753,861,207 | 2010-04-30 |
| 3864 | 2010-05-03 | 70,032,683 | -520,092 | 2.5431 | 2,753,861,207 | 2010-04-30 |
| 3865 | 2010-04-30 | 70,552,775 | 259,697 | 2.5620 | 2,753,861,207 | 2010-04-30 |
| 3866 | 2010-04-29 | 70,293,078 | 206,617 | 2.5525 | 2,753,861,207 | 2010-03-31 |
| 3867 | 2010-04-28 | 70,086,461 | -1,586,483 | 2.5450 | 2,753,861,207 | 2010-03-31 |
| 3868 | 2010-04-27 | 71,672,944 | -2,225,807 | 2.6026 | 2,753,861,207 | 2010-03-31 |
| 3869 | 2010-04-26 | 73,898,751 | 2,314,085 | 2.6835 | 2,753,861,207 | 2010-03-31 |
| 3870 | 2010-04-23 | 71,584,666 | -1,598,359 | 2.5994 | 2,753,861,207 | 2010-03-31 |
| 3871 | 2010-04-22 | 73,183,025 | 1,513,369 | 2.6575 | 2,753,861,207 | 2010-03-31 |
| 3872 | 2010-04-21 | 71,669,656 | 2,794,694 | 2.6025 | 2,753,861,207 | 2010-03-31 |
| 3873 | 2010-04-20 | 68,874,962 | 539,880 | 2.5010 | 2,753,861,207 | 2010-03-31 |
| 3874 | 2010-04-19 | 68,335,082 | 376,661 | 2.4814 | 2,753,861,207 | 2010-03-31 |
| 3875 | 2010-04-16 | 67,958,421 | 739,638 | 2.4678 | 2,753,861,207 | 2010-03-31 |
| 3876 | 2010-04-15 | 67,218,783 | 8,380 | 2.4409 | 2,753,861,207 | 2010-03-31 |
| 3877 | 2010-04-14 | 67,210,403 | 1,271,914 | 2.4406 | 2,753,861,207 | 2010-03-31 |
| 3878 | 2010-04-13 | 65,938,489 | -298,964 | 2.3944 | 2,753,861,207 | 2010-03-31 |
| 3879 | 2010-04-12 | 66,237,453 | 184,600 | 2.4053 | 2,753,861,207 | 2010-03-31 |
| 3880 | 2010-04-09 | 66,052,853 | 109,250 | 2.3986 | 2,753,861,207 | 2010-03-31 |
| 3881 | 2010-04-08 | 65,943,603 | -694,652 | 2.3946 | 2,753,861,207 | 2010-03-31 |
| 3882 | 2010-04-07 | 66,638,255 | 2,175,571 | 2.4198 | 2,753,861,207 | 2010-03-31 |
| 3883 | 2010-04-01 | 64,462,684 | 606,879 | 2.3408 | 2,753,861,207 | 2010-03-31 |
| 3884 | 2010-03-31 | 63,855,805 | 575,571 | 2.3188 | 2,753,861,207 | 2010-03-31 |
| 3885 | 2010-03-30 | 63,280,234 | -777,084 | 2.2979 | 2,753,861,207 | 2010-02-28 |
| 3886 | 2010-03-29 | 64,057,318 | -1,047,231 | 2.3261 | 2,753,861,207 | 2010-02-28 |
| 3887 | 2010-03-26 | 65,104,549 | -381,417 | 2.3641 | 2,753,861,207 | 2010-02-28 |
| 3888 | 2010-03-25 | 65,485,966 | 876,998 | 2.3780 | 2,753,861,207 | 2010-02-28 |
| 3889 | 2010-03-24 | 64,608,968 | -2,910,405 | 2.3461 | 2,753,861,207 | 2010-02-28 |
| 3890 | 2010-03-23 | 67,519,373 | -1,219,987 | 2.4518 | 2,753,861,207 | 2010-02-28 |
| 3891 | 2010-03-22 | 68,739,360 | 542,195 | 2.4961 | 2,753,861,207 | 2010-02-28 |
| 3892 | 2010-03-19 | 68,197,165 | 782,243 | 2.4764 | 2,753,861,207 | 2010-02-28 |
| 3893 | 2010-03-18 | 67,414,922 | 657,970 | 2.4480 | 2,753,861,207 | 2010-02-28 |
| 3894 | 2010-03-17 | 66,756,952 | 48,745 | 2.4241 | 2,753,861,207 | 2010-02-28 |
| 3895 | 2010-03-16 | 66,708,207 | -480,610 | 2.4224 | 2,753,861,207 | 2010-02-28 |
| 3896 | 2010-03-15 | 67,188,817 | -531,508 | 2.4398 | 2,753,861,207 | 2010-02-28 |
| 3897 | 2010-03-12 | 67,720,325 | -1,116,580 | 2.4591 | 2,753,861,207 | 2010-02-28 |
| 3898 | 2010-03-11 | 68,836,905 | -2,583,932 | 2.4997 | 2,753,861,207 | 2010-02-28 |
| 3899 | 2010-03-10 | 71,420,837 | 350,250 | 2.5935 | 2,753,861,207 | 2010-02-28 |
| 3900 | 2010-03-09 | 71,070,587 | 192,707 | 2.5808 | 2,753,861,207 | 2010-02-28 |
| 3901 | 2010-03-08 | 70,877,880 | -349,329 | 2.5738 | 2,753,861,207 | 2010-02-28 |
| 3902 | 2010-03-05 | 71,227,209 | 538,545 | 2.5864 | 2,753,861,207 | 2010-02-28 |
| 3903 | 2010-03-04 | 70,688,664 | 389,628 | 2.5669 | 2,753,861,207 | 2010-02-28 |
| 3904 | 2010-03-03 | 70,299,036 | 89,529 | 2.5527 | 2,753,861,207 | 2010-02-28 |
| 3905 | 2010-03-02 | 70,209,507 | -990,657 | 2.5495 | 2,753,861,207 | 2010-02-28 |
| 3906 | 2010-03-01 | 71,200,164 | -438,000 | 2.5855 | 2,753,861,207 | 2010-02-28 |
| 3907 | 2010-02-26 | 71,638,164 | 1,747,323 | 2.6014 | 2,753,861,207 | 2010-01-31 |
| 3908 | 2010-02-25 | 69,890,841 | -75,557 | 2.5379 | 2,753,861,207 | 2010-01-31 |
| 3909 | 2010-02-24 | 69,966,398 | 1,238,430 | 2.5407 | 2,753,861,207 | 2010-01-31 |
| 3910 | 2010-02-23 | 68,727,968 | 553,810 | 2.4957 | 2,753,861,207 | 2010-01-31 |
| 3911 | 2010-02-22 | 68,174,158 | -663,457 | 2.4756 | 2,753,861,207 | 2010-01-31 |
| 3912 | 2010-02-19 | 68,837,615 | 418,352 | 2.4997 | 2,753,861,207 | 2010-01-31 |
| 3913 | 2010-02-18 | 68,419,263 | -2,195,454 | 2.4845 | 2,753,861,207 | 2010-01-31 |
| 3914 | 2010-02-17 | 70,614,717 | 608,540 | 2.5642 | 2,753,861,207 | 2010-01-31 |
| 3915 | 2010-02-12 | 70,006,177 | -1,188,192 | 2.5421 | 2,753,861,207 | 2010-01-31 |
| 3916 | 2010-02-11 | 71,194,369 | 630,896 | 2.5853 | 2,753,861,207 | 2010-01-31 |
| 3917 | 2010-02-10 | 70,563,473 | -2,472,078 | 2.5623 | 2,753,861,207 | 2010-01-31 |
| 3918 | 2010-02-09 | 73,035,551 | 219,876 | 2.6521 | 2,753,861,207 | 2010-01-31 |
| 3919 | 2010-02-08 | 72,815,675 | 145,907 | 2.6441 | 2,753,861,207 | 2010-01-31 |
| 3920 | 2010-02-05 | 72,669,768 | -1,068,131 | 2.6388 | 2,753,861,207 | 2010-01-31 |
| 3921 | 2010-02-04 | 73,737,899 | 780,228 | 2.6776 | 2,753,861,207 | 2010-01-31 |
| 3922 | 2010-02-03 | 72,957,671 | 199,029 | 2.6493 | 2,753,861,207 | 2010-01-31 |
| 3923 | 2010-02-02 | 72,758,642 | -1,058,953 | 2.6421 | 2,753,861,207 | 2010-01-31 |
| 3924 | 2010-02-01 | 73,817,595 | 1,196,081 | 2.6805 | 2,753,861,207 | 2010-01-31 |
| 3925 | 2010-01-29 | 72,621,514 | -2,005,527 | 2.6371 | 2,753,861,207 | 2009-12-31 |
| 3926 | 2010-01-28 | 74,627,041 | 1,034,588 | 2.7099 | 2,753,861,207 | 2009-12-31 |
| 3927 | 2010-01-27 | 73,592,453 | 575,404 | 2.6723 | 2,753,861,207 | 2009-12-31 |
| 3928 | 2010-01-26 | 73,017,049 | -815,066 | 2.6514 | 2,753,861,207 | 2009-12-31 |
| 3929 | 2010-01-25 | 73,832,115 | 1,867,919 | 2.6810 | 2,753,861,207 | 2009-12-31 |
| 3930 | 2010-01-22 | 71,964,196 | 966,577 | 2.6132 | 2,753,861,207 | 2009-12-31 |
| 3931 | 2010-01-21 | 70,997,619 | 1,546,793 | 2.5781 | 2,753,861,207 | 2009-12-31 |
| 3932 | 2010-01-20 | 69,450,826 | -482,239 | 2.5219 | 2,753,861,207 | 2009-12-31 |
| 3933 | 2010-01-19 | 69,933,065 | 1,465,552 | 2.5395 | 2,753,861,207 | 2009-12-31 |
| 3934 | 2010-01-18 | 68,467,513 | 985,123 | 2.4862 | 2,753,861,207 | 2009-12-31 |
| 3935 | 2010-01-15 | 67,482,390 | 578,866 | 2.4505 | 2,753,861,207 | 2009-12-31 |
| 3936 | 2010-01-14 | 66,903,524 | -235,477 | 2.4294 | 2,753,861,207 | 2009-12-31 |
| 3937 | 2010-01-13 | 67,139,001 | 390,392 | 2.4380 | 2,753,861,207 | 2009-12-31 |
| 3938 | 2010-01-12 | 66,748,609 | 1,381,427 | 2.4238 | 2,753,861,207 | 2009-12-31 |
| 3939 | 2010-01-11 | 65,367,182 | 505,024 | 2.3737 | 2,753,861,207 | 2009-12-31 |
| 3940 | 2010-01-08 | 64,862,158 | -212,817 | 2.3553 | 2,753,861,207 | 2009-12-31 |
| 3941 | 2010-01-07 | 65,074,975 | -856,950 | 2.3630 | 2,753,861,207 | 2009-12-31 |
| 3942 | 2010-01-06 | 65,931,925 | 22,964 | 2.3942 | 2,753,861,207 | 2009-12-31 |
| 3943 | 2010-01-05 | 65,908,961 | -1,826,118 | 2.3933 | 2,753,861,207 | 2009-12-31 |
| 3944 | 2010-01-04 | 67,735,079 | -12,263 | 2.4596 | 2,753,861,207 | 2009-12-31 |
| 3945 | 2009-12-31 | 67,747,342 | -2,000 | 2.4601 | 2,753,861,207 | 2009-12-31 |
| 3946 | 2009-12-30 | 67,749,342 | -2,611,460 | 2.4602 | 2,753,861,207 | 2009-11-30 |
| 3947 | 2009-12-29 | 70,360,802 | 1,701,623 | 2.5550 | 2,753,861,207 | 2009-11-30 |
| 3948 | 2009-12-28 | 68,659,179 | -357,061 | 2.4932 | 2,753,861,207 | 2009-11-30 |
| 3949 | 2009-12-24 | 69,016,240 | 12,695 | 2.5062 | 2,753,861,207 | 2009-11-30 |
| 3950 | 2009-12-23 | 69,003,545 | -6,021,092 | 2.5057 | 2,753,861,207 | 2009-11-30 |
| 3951 | 2009-12-22 | 75,024,637 | 4,477,092 | 2.7243 | 2,753,861,207 | 2009-11-30 |
| 3952 | 2009-12-21 | 70,547,545 | -766,713 | 2.5618 | 2,753,861,207 | 2009-11-30 |
| 3953 | 2009-12-18 | 71,314,258 | -852,643 | 2.5896 | 2,753,861,207 | 2009-11-30 |
| 3954 | 2009-12-17 | 72,166,901 | -1,040,204 | 2.6206 | 2,753,861,207 | 2009-11-30 |
| 3955 | 2009-12-16 | 73,207,105 | 1,422,671 | 2.6583 | 2,753,861,207 | 2009-11-30 |
| 3956 | 2009-12-15 | 71,784,434 | 72,176 | 2.6067 | 2,753,861,207 | 2009-11-30 |
| 3957 | 2009-12-14 | 71,712,258 | 79,152 | 2.6041 | 2,753,861,207 | 2009-11-30 |
| 3958 | 2009-12-11 | 71,633,106 | 104,351 | 2.6012 | 2,753,861,207 | 2009-11-30 |
| 3959 | 2009-12-10 | 71,528,755 | 806,551 | 2.5974 | 2,753,861,207 | 2009-11-30 |
| 3960 | 2009-12-09 | 70,722,204 | -187,551 | 2.5681 | 2,753,861,207 | 2009-11-30 |
| 3961 | 2009-12-08 | 70,909,755 | 1,371,311 | 2.5749 | 2,753,861,207 | 2009-11-30 |
| 3962 | 2009-12-07 | 69,538,444 | 305,656 | 2.5251 | 2,753,861,207 | 2009-11-30 |
| 3963 | 2009-12-04 | 69,232,788 | -828,004 | 2.5140 | 2,753,861,207 | 2009-11-30 |
| 3964 | 2009-12-03 | 70,060,792 | -2,771,260 | 2.5441 | 2,753,861,207 | 2009-11-30 |
| 3965 | 2009-12-02 | 72,832,052 | 289,125 | 2.6447 | 2,753,861,207 | 2009-11-30 |
| 3966 | 2009-12-01 | 72,542,927 | -1,180,108 | 2.6342 | 2,753,861,207 | 2009-11-30 |
| 3967 | 2009-11-30 | 73,723,035 | 737,084 | 2.6771 | 2,753,861,207 | 2009-11-30 |
| 3968 | 2009-11-27 | 72,985,951 | 188,565 | 2.6503 | 2,753,861,207 | 2009-10-31 |
| 3969 | 2009-11-26 | 72,797,386 | -508,410 | 2.6435 | 2,753,861,207 | 2009-10-31 |
| 3970 | 2009-11-25 | 73,305,796 | -249,457 | 2.6619 | 2,753,861,207 | 2009-10-31 |
| 3971 | 2009-11-24 | 73,555,253 | 2,081,993 | 2.6710 | 2,753,861,207 | 2009-10-31 |
| 3972 | 2009-11-23 | 71,473,260 | 159,530 | 2.5954 | 2,753,861,207 | 2009-10-31 |
| 3973 | 2009-11-20 | 71,313,730 | -878,636 | 2.5896 | 2,753,861,207 | 2009-10-31 |
| 3974 | 2009-11-19 | 72,192,366 | 895,041 | 2.6215 | 2,753,861,207 | 2009-10-31 |
| 3975 | 2009-11-18 | 71,297,325 | 283,849 | 2.5890 | 2,753,861,207 | 2009-10-31 |
| 3976 | 2009-11-17 | 71,013,476 | 984,219 | 2.5787 | 2,753,861,207 | 2009-10-31 |
| 3977 | 2009-11-16 | 70,029,257 | 2,559,223 | 2.5429 | 2,753,861,207 | 2009-10-31 |
| 3978 | 2009-11-13 | 67,470,034 | -672,820 | 2.4500 | 2,753,861,207 | 2009-10-31 |
| 3979 | 2009-11-12 | 68,142,854 | -676,246 | 2.4744 | 2,753,861,207 | 2009-10-31 |
| 3980 | 2009-11-11 | 68,819,100 | 930,634 | 2.4990 | 2,753,861,207 | 2009-10-31 |
| 3981 | 2009-11-10 | 67,888,466 | 526,474 | 2.4652 | 2,753,861,207 | 2009-10-31 |
| 3982 | 2009-11-09 | 67,361,992 | -1,186,529 | 2.4461 | 2,753,861,207 | 2009-10-31 |
| 3983 | 2009-11-06 | 68,548,521 | -985,552 | 2.4892 | 2,753,861,207 | 2009-10-31 |
| 3984 | 2009-11-05 | 69,534,073 | -1,280,321 | 2.5250 | 2,753,861,207 | 2009-10-31 |
| 3985 | 2009-11-04 | 70,814,394 | -214,415 | 2.5715 | 2,753,861,207 | 2009-10-31 |
| 3986 | 2009-11-03 | 71,028,809 | -277,921 | 2.5792 | 2,753,861,207 | 2009-10-31 |
| 3987 | 2009-11-02 | 71,306,730 | -830,768 | 2.5893 | 2,753,861,207 | 2009-10-31 |
| 3988 | 2009-10-30 | 72,137,498 | -1,030,374 | 2.6195 | 2,753,861,207 | 2009-09-30 |
| 3989 | 2009-10-29 | 73,167,872 | -1,103,078 | 2.6569 | 2,753,861,207 | 2009-09-30 |
| 3990 | 2009-10-28 | 74,270,950 | -1,455,544 | 2.6970 | 2,753,861,207 | 2009-09-30 |
| 3991 | 2009-10-27 | 75,726,494 | -388,237 | 2.7498 | 2,753,861,207 | 2009-09-30 |
| 3992 | 2009-10-23 | 76,114,731 | 544,105 | 2.7639 | 2,753,861,207 | 2009-09-30 |
| 3993 | 2009-10-22 | 75,570,626 | 530,289 | 2.7442 | 2,753,861,207 | 2009-09-30 |
| 3994 | 2009-10-21 | 75,040,337 | -94,505 | 2.7249 | 2,753,861,207 | 2009-09-30 |
| 3995 | 2009-10-20 | 75,134,842 | 322,846 | 2.7283 | 2,753,861,207 | 2009-09-30 |
| 3996 | 2009-10-19 | 74,811,996 | 53,396 | 2.7166 | 2,753,861,207 | 2009-09-30 |
| 3997 | 2009-10-16 | 74,758,600 | 844,552 | 2.7147 | 2,753,861,207 | 2009-09-30 |
| 3998 | 2009-10-15 | 73,914,048 | 347,812 | 2.6840 | 2,753,861,207 | 2009-09-30 |
| 3999 | 2009-10-14 | 73,566,236 | 1,465,131 | 2.6714 | 2,753,861,207 | 2009-09-30 |
| 4000 | 2009-10-13 | 72,101,105 | 1,096,161 | 2.6182 | 2,753,861,207 | 2009-09-30 |
| 4001 | 2009-10-12 | 71,004,944 | 1,162,377 | 2.5784 | 2,753,861,207 | 2009-09-30 |
| 4002 | 2009-10-09 | 69,842,567 | 1,506,886 | 2.5362 | 2,753,861,207 | 2009-09-30 |
| 4003 | 2009-10-08 | 68,335,681 | -730,719 | 2.4814 | 2,753,861,207 | 2009-09-30 |
| 4004 | 2009-10-07 | 69,066,400 | 321,591 | 2.5080 | 2,753,861,207 | 2009-09-30 |
| 4005 | 2009-10-06 | 68,744,809 | -3,022,913 | 2.4963 | 2,753,861,207 | 2009-09-30 |
| 4006 | 2009-10-05 | 71,767,722 | 2,526,262 | 2.6061 | 2,753,861,207 | 2009-09-30 |
| 4007 | 2009-10-02 | 69,241,460 | 797,357 | 2.5143 | 2,753,861,207 | 2009-09-30 |
| 4008 | 2009-09-30 | 68,444,103 | -361,086 | 2.4854 | 2,753,861,207 | 2009-09-30 |
| 4009 | 2009-09-29 | 68,805,189 | -1,255,382 | 2.4985 | 2,753,861,207 | 2009-08-31 |
| 4010 | 2009-09-28 | 70,060,571 | 872,686 | 2.5441 | 2,753,861,207 | 2009-08-31 |
| 4011 | 2009-09-25 | 69,187,885 | 467,034 | 2.5124 | 2,753,861,207 | 2009-08-31 |
| 4012 | 2009-09-24 | 68,720,851 | -383,977 | 2.4954 | 2,753,861,207 | 2009-08-31 |
| 4013 | 2009-09-23 | 69,104,828 | -738,250 | 2.5094 | 2,753,861,207 | 2009-08-31 |
| 4014 | 2009-09-22 | 69,843,078 | 236,685 | 2.5362 | 2,753,861,207 | 2009-08-31 |
| 4015 | 2009-09-21 | 69,606,393 | -431,802 | 2.5276 | 2,753,861,207 | 2009-08-31 |
| 4016 | 2009-09-18 | 70,038,195 | -467,462 | 2.5433 | 2,753,861,207 | 2009-08-31 |
| 4017 | 2009-09-17 | 70,505,657 | -799,574 | 2.5602 | 2,753,861,207 | 2009-08-31 |
| 4018 | 2009-09-16 | 71,305,231 | 1,200,862 | 2.5893 | 2,753,861,207 | 2009-08-31 |
| 4019 | 2009-09-15 | 70,104,369 | -2,920,620 | 2.5457 | 2,753,861,207 | 2009-08-31 |
| 4020 | 2009-09-14 | 73,024,989 | -2,120,468 | 2.6517 | 2,753,861,207 | 2009-08-31 |
| 4021 | 2009-09-11 | 75,145,457 | 1,698,501 | 2.7287 | 2,753,861,207 | 2009-08-31 |
| 4022 | 2009-09-10 | 73,446,956 | 1,586,228 | 2.6671 | 2,753,861,207 | 2009-08-31 |
| 4023 | 2009-09-09 | 71,860,728 | 792,652 | 2.6095 | 2,753,861,207 | 2009-08-31 |
| 4024 | 2009-09-08 | 71,068,076 | 2,007,621 | 2.5807 | 2,753,861,207 | 2009-08-31 |
| 4025 | 2009-09-07 | 69,060,455 | -1,029,321 | 2.5078 | 2,753,861,207 | 2009-08-31 |
| 4026 | 2009-09-04 | 70,089,776 | -1,054,451 | 2.5451 | 2,753,861,207 | 2009-08-31 |
| 4027 | 2009-09-03 | 71,144,227 | 1,603,298 | 2.5834 | 2,753,861,207 | 2009-08-31 |
| 4028 | 2009-09-02 | 69,540,929 | -1,458,905 | 2.5252 | 2,753,861,207 | 2009-08-31 |
| 4029 | 2009-09-01 | 70,999,834 | -794,070 | 2.5782 | 2,753,861,207 | 2009-08-31 |
| 4030 | 2009-08-31 | 71,793,904 | 1,017,580 | 2.6070 | 2,753,861,207 | 2009-08-31 |
| 4031 | 2009-08-28 | 70,776,324 | 1,221,681 | 2.5701 | 2,753,861,207 | 2009-07-31 |
| 4032 | 2009-08-27 | 69,554,643 | -189,927 | 2.5257 | 2,753,861,207 | 2009-07-31 |
| 4033 | 2009-08-26 | 69,744,570 | 118,123 | 2.5326 | 2,753,861,207 | 2009-07-31 |
| 4034 | 2009-08-25 | 69,626,447 | -1,426,500 | 2.5283 | 2,753,861,207 | 2009-07-31 |
| 4035 | 2009-08-24 | 71,052,947 | 591,690 | 2.5801 | 2,753,861,207 | 2009-07-31 |
| 4036 | 2009-08-21 | 70,461,257 | 784,208 | 2.5586 | 2,753,861,207 | 2009-07-31 |
| 4037 | 2009-08-20 | 69,677,049 | 2,317,458 | 2.5302 | 2,753,861,207 | 2009-07-31 |
| 4038 | 2009-08-19 | 67,359,591 | 488,445 | 2.4460 | 2,753,861,207 | 2009-07-31 |
| 4039 | 2009-08-18 | 66,871,146 | -785,546 | 2.4283 | 2,753,861,207 | 2009-07-31 |
| 4040 | 2009-08-17 | 67,656,692 | -615,635 | 2.4568 | 2,753,861,207 | 2009-07-31 |
| 4041 | 2009-08-14 | 68,272,327 | -726,516 | 2.4791 | 2,753,861,207 | 2009-07-31 |
| 4042 | 2009-08-13 | 68,998,843 | 301,693 | 2.5055 | 2,753,861,207 | 2009-07-31 |
| 4043 | 2009-08-12 | 68,697,150 | -377,923 | 2.4946 | 2,753,861,207 | 2009-07-31 |
| 4044 | 2009-08-11 | 69,075,073 | 459,168 | 2.5083 | 2,753,861,207 | 2009-07-31 |
| 4045 | 2009-08-10 | 68,615,905 | 1,732,139 | 2.4916 | 2,753,861,207 | 2009-07-31 |
| 4046 | 2009-08-07 | 66,883,766 | -868,750 | 2.4287 | 2,753,861,207 | 2009-07-31 |
| 4047 | 2009-08-06 | 67,752,516 | -2,937,208 | 2.4603 | 2,753,861,207 | 2009-07-31 |
| 4048 | 2009-08-05 | 70,689,724 | -2,626,598 | 2.5669 | 2,753,861,207 | 2009-07-31 |
| 4049 | 2009-08-04 | 73,316,322 | 1,638,075 | 2.6623 | 2,753,861,207 | 2009-07-31 |
| 4050 | 2009-08-03 | 71,678,247 | 779,283 | 2.6028 | 2,753,861,207 | 2009-07-31 |
| 4051 | 2009-07-31 | 70,898,964 | 1,006,286 | 2.5745 | 2,753,861,207 | 2009-07-31 |
| 4052 | 2009-07-30 | 69,892,678 | -835,984 | 2.5380 | 2,753,861,207 | 2009-06-30 |
| 4053 | 2009-07-29 | 70,728,662 | -1,262,400 | 2.5683 | 2,753,861,207 | 2009-06-30 |
| 4054 | 2009-07-28 | 71,991,062 | 392,150 | 2.6142 | 2,753,861,207 | 2009-06-30 |
| 4055 | 2009-07-27 | 71,598,912 | 1,140,002 | 2.5999 | 2,753,861,207 | 2009-06-30 |
| 4056 | 2009-07-24 | 70,458,910 | 471,795 | 2.5585 | 2,753,861,207 | 2009-06-30 |
| 4057 | 2009-07-23 | 69,987,115 | -1,391,973 | 2.5414 | 2,753,861,207 | 2009-06-30 |
| 4058 | 2009-07-22 | 71,379,088 | 1,520,206 | 2.5920 | 2,753,861,207 | 2009-06-30 |
| 4059 | 2009-07-21 | 69,858,882 | 115,443 | 2.5368 | 2,753,861,207 | 2009-06-30 |
| 4060 | 2009-07-20 | 69,743,439 | 95,668 | 2.5326 | 2,753,861,207 | 2009-06-30 |
| 4061 | 2009-07-17 | 69,647,771 | -1,036,498 | 2.5291 | 2,753,861,207 | 2009-06-30 |
| 4062 | 2009-07-16 | 70,684,269 | -1,108,781 | 2.5667 | 2,753,861,207 | 2009-06-30 |
| 4063 | 2009-07-15 | 71,793,050 | 1,166,476 | 2.6070 | 2,753,861,207 | 2009-06-30 |
| 4064 | 2009-07-14 | 70,626,574 | 2,244,737 | 2.5646 | 2,753,861,207 | 2009-06-30 |
| 4065 | 2009-07-13 | 68,381,837 | 383,148 | 2.4831 | 2,753,861,207 | 2009-06-30 |
| 4066 | 2009-07-10 | 67,998,689 | 701,523 | 2.4692 | 2,753,861,207 | 2009-06-30 |
| 4067 | 2009-07-09 | 67,297,166 | 409,398 | 2.4437 | 2,753,861,207 | 2009-06-30 |
| 4068 | 2009-07-08 | 66,887,768 | -250 | 2.4289 | 2,753,861,207 | 2009-06-30 |
| 4069 | 2009-07-07 | 66,888,018 | 13,415 | 2.4289 | 2,753,861,207 | 2009-06-30 |
| 4070 | 2009-07-06 | 66,874,603 | -788,636 | 2.4284 | 2,753,861,207 | 2009-06-30 |
| 4071 | 2009-07-03 | 67,663,239 | 282,281 | 2.4570 | 2,753,861,207 | 2009-06-30 |
| 4072 | 2009-07-02 | 67,380,958 | -2,009,265 | 2.4468 | 2,753,861,207 | 2009-06-30 |
| 4073 | 2009-06-30 | 69,390,223 | -435,569 | 2.5197 | 2,753,861,207 | 2009-06-30 |
| 4074 | 2009-06-29 | 69,825,792 | -394,581 | 2.5356 | 2,753,861,207 | 2009-05-31 |
| 4075 | 2009-06-26 | 70,220,373 | -371,493 | 2.5499 | 2,753,861,207 | 2009-05-31 |
| 4076 | 2009-06-25 | 70,591,866 | -1,028,056 | 2.5634 | 2,753,861,207 | 2009-05-31 |
| 4077 | 2009-06-24 | 71,619,922 | -22,765 | 2.6007 | 2,753,861,207 | 2009-05-31 |
| 4078 | 2009-06-23 | 71,642,687 | -224,437 | 2.6015 | 2,753,861,207 | 2009-05-31 |
| 4079 | 2009-06-22 | 71,867,124 | -495,019 | 2.6097 | 2,753,861,207 | 2009-05-31 |
| 4080 | 2009-06-19 | 72,362,143 | 316,155 | 2.6277 | 2,753,861,207 | 2009-05-31 |
| 4081 | 2009-06-18 | 72,045,988 | 1,782,343 | 2.6162 | 2,753,861,207 | 2009-05-31 |
| 4082 | 2009-06-17 | 70,263,645 | 1,024,647 | 2.5515 | 2,753,861,207 | 2009-05-31 |
| 4083 | 2009-06-16 | 69,238,998 | 987,261 | 2.5143 | 2,753,861,207 | 2009-05-31 |
| 4084 | 2009-06-15 | 68,251,737 | -1,240,415 | 2.4784 | 2,753,861,207 | 2009-05-31 |
| 4085 | 2009-06-12 | 69,492,152 | 1,007,604 | 2.5234 | 2,753,861,207 | 2009-05-31 |
| 4086 | 2009-06-11 | 68,484,548 | -393,799 | 2.4869 | 2,753,861,207 | 2009-05-31 |
| 4087 | 2009-06-10 | 68,878,347 | 1,123,935 | 2.5012 | 2,753,861,207 | 2009-05-31 |
| 4088 | 2009-06-09 | 67,754,412 | 59,528 | 2.4603 | 2,753,861,207 | 2009-05-31 |
| 4089 | 2009-06-08 | 67,694,884 | 801,551 | 2.4582 | 2,753,861,207 | 2009-05-31 |
| 4090 | 2009-06-05 | 66,893,333 | -54,728 | 2.4291 | 2,753,861,207 | 2009-05-31 |
| 4091 | 2009-06-04 | 66,948,061 | -1,201,547 | 2.4311 | 2,753,861,207 | 2009-05-31 |
| 4092 | 2009-06-03 | 68,149,608 | -1,644,177 | 2.4747 | 2,753,861,207 | 2009-05-31 |
| 4093 | 2009-06-02 | 69,793,785 | -4,444,394 | 2.5344 | 2,753,861,207 | 2009-05-31 |
| 4094 | 2009-06-01 | 74,238,179 | 348,385 | 2.6958 | 2,753,861,207 | 2009-05-31 |
| 4095 | 2009-05-29 | 73,889,794 | 1,363,343 | 2.6831 | 2,753,861,207 | 2009-04-30 |
| 4096 | 2009-05-27 | 72,526,451 | 613,457 | 2.6336 | 2,753,861,207 | 2009-04-30 |
| 4097 | 2009-05-26 | 71,912,994 | 1,059,306 | 2.6114 | 2,753,861,207 | 2009-04-30 |
| 4098 | 2009-05-25 | 70,853,688 | 1,267,596 | 2.5729 | 2,753,861,207 | 2009-04-30 |
| 4099 | 2009-05-22 | 69,586,092 | -550,932 | 2.5269 | 2,753,861,207 | 2009-04-30 |
| 4100 | 2009-05-21 | 70,137,024 | -1,392,179 | 2.5469 | 2,753,861,207 | 2009-04-30 |
| 4101 | 2009-05-20 | 71,529,203 | 961,102 | 2.5974 | 2,753,861,207 | 2009-04-30 |
| 4102 | 2009-05-19 | 70,568,101 | -80,893 | 2.5625 | 2,753,861,207 | 2009-04-30 |
| 4103 | 2009-05-18 | 70,648,994 | 626,363 | 2.5655 | 2,753,861,207 | 2009-04-30 |
| 4104 | 2009-05-15 | 70,022,631 | -1,334,368 | 2.5427 | 2,753,861,207 | 2009-04-30 |
| 4105 | 2009-05-14 | 71,356,999 | 940,108 | 2.5912 | 2,753,861,207 | 2009-04-30 |
| 4106 | 2009-05-13 | 70,416,891 | 908,340 | 2.5570 | 2,753,861,207 | 2009-04-30 |
| 4107 | 2009-05-12 | 69,508,551 | 1,662,437 | 2.5240 | 2,753,861,207 | 2009-04-30 |
| 4108 | 2009-05-11 | 67,846,114 | 586,279 | 2.4637 | 2,753,861,207 | 2009-04-30 |
| 4109 | 2009-05-08 | 67,259,835 | -1,910,084 | 2.4424 | 2,753,861,207 | 2009-04-30 |
| 4110 | 2009-05-07 | 69,169,919 | -2,608,513 | 2.5117 | 2,753,861,207 | 2009-04-30 |
| 4111 | 2009-05-06 | 71,778,432 | 992,067 | 2.6065 | 2,753,861,207 | 2009-04-30 |
| 4112 | 2009-05-05 | 70,786,365 | -1,573,333 | 2.5704 | 2,753,861,207 | 2009-04-30 |
| 4113 | 2009-05-04 | 72,359,698 | -357,329 | 2.6276 | 2,753,861,207 | 2009-04-30 |
| 4114 | 2009-04-30 | 72,717,027 | -270,278 | 2.6405 | 2,753,861,207 | 2009-04-30 |
| 4115 | 2009-04-29 | 72,987,305 | 362,260 | 2.6504 | 2,753,861,207 | 2009-03-31 |
| 4116 | 2009-04-28 | 72,625,045 | -1,138,016 | 2.6372 | 2,753,861,207 | 2009-03-31 |
| 4117 | 2009-04-27 | 73,763,061 | 880,508 | 2.6785 | 2,753,861,207 | 2009-03-31 |
| 4118 | 2009-04-24 | 72,882,553 | -2,992,235 | 2.6466 | 2,753,861,207 | 2009-03-31 |
| 4119 | 2009-04-23 | 75,874,788 | 961,518 | 2.7552 | 2,753,861,207 | 2009-03-31 |
| 4120 | 2009-04-22 | 74,913,270 | 432,326 | 2.7203 | 2,753,861,207 | 2009-03-31 |
| 4121 | 2009-04-21 | 74,480,944 | -1,541,861 | 2.7046 | 2,753,861,207 | 2009-03-31 |
| 4122 | 2009-04-20 | 76,022,805 | -555,992 | 2.7606 | 2,753,861,207 | 2009-03-31 |
| 4123 | 2009-04-17 | 76,578,797 | -144,070 | 2.7808 | 2,753,861,207 | 2009-03-31 |
| 4124 | 2009-04-16 | 76,722,867 | -956,541 | 2.7860 | 2,753,861,207 | 2009-03-31 |
| 4125 | 2009-04-15 | 77,679,408 | -640,017 | 2.8207 | 2,753,861,207 | 2009-03-31 |
| 4126 | 2009-04-14 | 78,319,425 | -1,485,665 | 2.8440 | 2,753,861,207 | 2009-03-31 |
| 4127 | 2009-04-09 | 79,805,090 | 1,956,379 | 2.8979 | 2,753,861,207 | 2009-03-31 |
| 4128 | 2009-04-08 | 77,848,711 | -1,030,872 | 2.8269 | 2,753,861,207 | 2009-03-31 |
| 4129 | 2009-04-07 | 78,879,583 | 1,312,892 | 2.8643 | 2,753,861,207 | 2009-03-31 |
| 4130 | 2009-04-06 | 77,566,691 | -133,792 | 2.8167 | 2,753,861,207 | 2009-03-31 |
| 4131 | 2009-04-03 | 77,700,483 | -582,744 | 2.8215 | 2,753,861,207 | 2009-03-31 |
| 4132 | 2009-04-02 | 78,283,227 | 1,285,152 | 2.8427 | 2,753,861,207 | 2009-03-31 |
| 4133 | 2009-04-01 | 76,998,075 | -1,910,379 | 2.7960 | 2,753,861,207 | 2009-03-31 |
| 4134 | 2009-03-31 | 78,908,454 | -1,740,881 | 2.8654 | 2,753,861,207 | 2009-03-31 |
| 4135 | 2009-03-30 | 80,649,335 | -2,353,537 | 2.9286 | 2,753,861,207 | 2009-02-28 |
| 4136 | 2009-03-27 | 83,002,872 | 1,250,850 | 3.0141 | 2,753,861,207 | 2009-02-28 |
| 4137 | 2009-03-26 | 81,752,022 | -3,094,115 | 2.9686 | 2,753,861,207 | 2009-02-28 |
| 4138 | 2009-03-25 | 84,846,137 | -1,229,340 | 3.0810 | 2,753,861,207 | 2009-02-28 |
| 4139 | 2009-03-24 | 86,075,477 | -735,179 | 3.1256 | 2,753,861,207 | 2009-02-28 |
| 4140 | 2009-03-23 | 86,810,656 | 369,500 | 3.1523 | 2,753,861,207 | 2009-02-28 |
| 4141 | 2009-03-20 | 86,441,156 | 529,547 | 3.1389 | 2,753,861,207 | 2009-02-28 |
| 4142 | 2009-03-19 | 85,911,609 | -145,603 | 3.1197 | 2,753,861,207 | 2009-02-28 |
| 4143 | 2009-03-18 | 86,057,212 | -1,061,805 | 3.1250 | 2,753,861,207 | 2009-02-28 |
| 4144 | 2009-03-17 | 87,119,017 | 691,379 | 3.1635 | 2,753,861,207 | 2009-02-28 |
| 4145 | 2009-03-16 | 86,427,638 | -589,751 | 3.1384 | 2,753,861,207 | 2009-02-28 |
| 4146 | 2009-03-13 | 87,017,389 | -830,371 | 3.1598 | 2,753,861,207 | 2009-02-28 |
| 4147 | 2009-03-12 | 87,847,760 | 377,556 | 3.1900 | 2,753,861,207 | 2009-02-28 |
| 4148 | 2009-03-11 | 87,470,204 | 169,304 | 3.1763 | 2,753,861,207 | 2009-02-28 |
| 4149 | 2009-03-10 | 87,300,900 | 4,543,392 | 3.1701 | 2,753,861,207 | 2009-02-28 |
| 4150 | 2009-03-09 | 82,757,508 | -831,059 | 3.0051 | 2,753,861,207 | 2009-02-28 |
| 4151 | 2009-03-06 | 83,588,567 | 137,451 | 3.0353 | 2,753,861,207 | 2009-02-28 |
| 4152 | 2009-03-05 | 83,451,116 | -553,734 | 3.0303 | 2,753,861,207 | 2009-02-28 |
| 4153 | 2009-03-04 | 84,004,850 | -47,235 | 3.0504 | 2,753,861,207 | 2009-02-28 |
| 4154 | 2009-03-03 | 84,052,085 | 891,650 | 3.0522 | 2,753,861,207 | 2009-02-28 |
| 4155 | 2009-03-02 | 83,160,435 | 118,156 | 3.0198 | 2,753,861,207 | 2009-02-28 |
| 4156 | 2009-02-27 | 83,042,279 | -409,254 | 3.0155 | 2,753,861,207 | 2009-01-31 |
| 4157 | 2009-02-26 | 83,451,533 | 384,188 | 3.0303 | 2,753,861,207 | 2009-01-31 |
| 4158 | 2009-02-25 | 83,067,345 | 1,318,880 | 3.0164 | 2,753,861,207 | 2009-01-31 |
| 4159 | 2009-02-24 | 81,748,465 | -916,662 | 2.9685 | 2,753,861,207 | 2009-01-31 |
| 4160 | 2009-02-23 | 82,665,127 | -771,634 | 3.0018 | 2,753,861,207 | 2009-01-31 |
| 4161 | 2009-02-20 | 83,436,761 | 345,730 | 3.0298 | 2,753,861,207 | 2009-01-31 |
| 4162 | 2009-02-19 | 83,091,031 | 29,142 | 3.0173 | 2,753,861,207 | 2009-01-31 |
| 4163 | 2009-02-18 | 83,061,889 | 420,137 | 3.0162 | 2,753,861,207 | 2009-01-31 |
| 4164 | 2009-02-17 | 82,641,752 | 772,929 | 3.0009 | 2,753,861,207 | 2009-01-31 |
| 4165 | 2009-02-16 | 81,868,823 | 186,025 | 2.9729 | 2,753,861,207 | 2009-01-31 |
| 4166 | 2009-02-13 | 81,682,798 | 389,359 | 2.9661 | 2,753,861,207 | 2009-01-31 |
| 4167 | 2009-02-12 | 81,293,439 | 3,057,436 | 2.9520 | 2,753,861,207 | 2009-01-31 |
| 4168 | 2009-02-11 | 78,236,003 | 826,694 | 2.8410 | 2,753,861,207 | 2009-01-31 |
| 4169 | 2009-02-10 | 77,409,309 | -330,691 | 2.8109 | 2,753,861,207 | 2009-01-31 |
| 4170 | 2009-02-09 | 77,740,000 | 1,542,380 | 2.8229 | 2,753,861,207 | 2009-01-31 |
| 4171 | 2009-02-06 | 76,197,620 | 1,151,638 | 2.7669 | 2,753,861,207 | 2009-01-31 |
| 4172 | 2009-02-05 | 75,045,982 | -172,268 | 2.7251 | 2,753,861,207 | 2009-01-31 |
| 4173 | 2009-02-04 | 75,218,250 | 988,692 | 2.7314 | 2,753,861,207 | 2009-01-31 |
| 4174 | 2009-02-03 | 74,229,558 | 284,541 | 2.6955 | 2,753,861,207 | 2009-01-31 |
| 4175 | 2009-02-02 | 73,945,017 | -2,300,497 | 2.6851 | 2,753,861,207 | 2009-01-31 |
| 4176 | 2009-01-30 | 76,245,514 | -720,445 | 2.7687 | 2,753,861,207 | 2008-12-31 |
| 4177 | 2009-01-29 | 76,965,959 | 616,729 | 2.7948 | 2,753,861,207 | 2008-12-31 |
| 4178 | 2009-01-23 | 76,349,230 | -1,299,792 | 2.7724 | 2,753,861,207 | 2008-12-31 |
| 4179 | 2009-01-22 | 77,649,022 | 1,481,319 | 2.8196 | 2,753,861,207 | 2008-12-31 |
| 4180 | 2009-01-21 | 76,167,703 | -1,611,862 | 2.7659 | 2,753,861,207 | 2008-12-31 |
| 4181 | 2009-01-20 | 77,779,565 | -278,292 | 2.8244 | 2,753,861,207 | 2008-12-31 |
| 4182 | 2009-01-19 | 78,057,857 | 930,725 | 2.8345 | 2,753,861,207 | 2008-12-31 |
| 4183 | 2009-01-16 | 77,127,132 | -1,174,132 | 2.8007 | 2,753,861,207 | 2008-12-31 |
| 4184 | 2009-01-15 | 78,301,264 | 309,708 | 2.8433 | 2,753,861,207 | 2008-12-31 |
| 4185 | 2009-01-14 | 77,991,556 | 1,117,662 | 2.8321 | 2,753,861,207 | 2008-12-31 |
| 4186 | 2009-01-13 | 76,873,894 | 868,616 | 2.7915 | 2,753,861,207 | 2008-12-31 |
| 4187 | 2009-01-12 | 76,005,278 | -785,845 | 2.7600 | 2,753,861,207 | 2008-12-31 |
| 4188 | 2009-01-09 | 76,791,123 | 408,392 | 2.7885 | 2,753,861,207 | 2008-12-31 |
| 4189 | 2009-01-08 | 76,382,731 | 1,596,610 | 2.7737 | 2,753,861,207 | 2008-12-31 |
| 4190 | 2009-01-07 | 74,786,121 | 1,280,314 | 2.7157 | 2,753,861,207 | 2008-12-31 |
| 4191 | 2009-01-06 | 73,505,807 | 229,253 | 2.6692 | 2,753,861,207 | 2008-12-31 |
| 4192 | 2009-01-05 | 73,276,554 | -704,030 | 2.6609 | 2,753,861,207 | 2008-12-31 |
| 4193 | 2009-01-02 | 73,980,584 | -448,678 | 2.6864 | 2,753,861,207 | 2008-12-31 |
| 4194 | 2008-12-30 | 74,429,262 | 782,074 | 2.7027 | 2,753,861,207 | 2008-11-30 |
| 4195 | 2008-12-29 | 73,647,188 | -654,733 | 2.6743 | 2,753,861,207 | 2008-11-30 |
| 4196 | 2008-12-23 | 74,301,921 | -1,670,624 | 2.6981 | 2,753,861,207 | 2008-11-30 |
| 4197 | 2008-12-22 | 75,972,545 | -1,033,352 | 2.7588 | 2,753,861,207 | 2008-11-30 |
| 4198 | 2008-12-19 | 77,005,897 | -2,046,906 | 2.7963 | 2,753,861,207 | 2008-11-30 |
| 4199 | 2008-12-18 | 79,052,803 | -98,266 | 2.8706 | 2,753,861,207 | 2008-11-30 |
| 4200 | 2008-12-17 | 79,151,069 | -2,619,115 | 2.8742 | 2,753,861,207 | 2008-11-30 |
| 4201 | 2008-12-16 | 81,770,184 | 2,662,104 | 2.9693 | 2,753,861,207 | 2008-11-30 |
| 4202 | 2008-12-15 | 79,108,080 | 261,702 | 2.8726 | 2,753,861,207 | 2008-11-30 |
| 4203 | 2008-12-12 | 78,846,378 | -1,691,644 | 2.8631 | 2,753,861,207 | 2008-11-30 |
| 4204 | 2008-12-11 | 80,538,022 | -694,084 | 2.9245 | 2,753,861,207 | 2008-11-30 |
| 4205 | 2008-12-10 | 81,232,106 | 86,598 | 2.9498 | 2,753,861,207 | 2008-11-30 |
| 4206 | 2008-12-09 | 81,145,508 | -467,239 | 2.9466 | 2,753,861,207 | 2008-11-30 |
| 4207 | 2008-12-08 | 81,612,747 | -2,343,099 | 2.9636 | 2,753,861,207 | 2008-11-30 |
| 4208 | 2008-12-05 | 83,955,846 | -1,409,182 | 3.0487 | 2,753,861,207 | 2008-11-30 |
| 4209 | 2008-12-04 | 85,365,028 | 1,867,739 | 3.0998 | 2,753,861,207 | 2008-11-30 |
| 4210 | 2008-12-03 | 83,497,289 | 312,437 | 3.0320 | 2,753,861,207 | 2008-11-30 |
| 4211 | 2008-12-02 | 83,184,852 | 255,453 | 3.0207 | 2,753,861,207 | 2008-11-30 |
| 4212 | 2008-12-01 | 82,929,399 | 955,141 | 3.0114 | 2,753,861,207 | 2008-11-30 |
| 4213 | 2008-11-28 | 81,974,258 | -600,635 | 2.9767 | 2,753,861,207 | 2008-10-31 |
| 4214 | 2008-11-27 | 82,574,893 | -1,054,710 | 2.9985 | 2,753,861,207 | 2008-10-31 |
| 4215 | 2008-11-26 | 83,629,603 | 1,638,095 | 3.0368 | 2,753,861,207 | 2008-10-31 |
| 4216 | 2008-11-25 | 81,991,508 | 1,716,927 | 2.9773 | 2,753,861,207 | 2008-10-31 |
| 4217 | 2008-11-24 | 80,274,581 | -78,838 | 2.9150 | 2,753,861,207 | 2008-10-31 |
| 4218 | 2008-11-21 | 80,353,419 | -1,200,249 | 2.9178 | 2,753,861,207 | 2008-10-31 |
| 4219 | 2008-11-20 | 81,553,668 | -760,857 | 2.9614 | 2,753,861,207 | 2008-10-31 |
| 4220 | 2008-11-19 | 82,314,525 | -887,064 | 2.9891 | 2,753,861,207 | 2008-10-31 |
| 4221 | 2008-11-18 | 83,201,589 | -2,209,344 | 3.0213 | 2,753,861,207 | 2008-10-31 |
| 4222 | 2008-11-17 | 85,410,933 | -1,557,239 | 3.1015 | 2,753,861,207 | 2008-10-31 |
| 4223 | 2008-11-14 | 86,968,172 | 4,919,108 | 3.1580 | 2,753,861,207 | 2008-10-31 |
| 4224 | 2008-11-13 | 82,049,064 | -1,293,682 | 2.9794 | 2,753,861,207 | 2008-10-31 |
| 4225 | 2008-11-12 | 83,342,746 | 152,005 | 3.0264 | 2,753,861,207 | 2008-10-31 |
| 4226 | 2008-11-11 | 83,190,741 | 182,799 | 3.0209 | 2,753,861,207 | 2008-10-31 |
| 4227 | 2008-11-10 | 83,007,942 | -1,620,499 | 3.0142 | 2,753,861,207 | 2008-10-31 |
| 4228 | 2008-11-07 | 84,628,441 | -1,484,393 | 3.0731 | 2,753,861,207 | 2008-10-31 |
| 4229 | 2008-11-06 | 86,112,834 | -3,378,805 | 3.1270 | 2,753,861,207 | 2008-10-31 |
| 4230 | 2008-11-05 | 89,491,639 | -468,403 | 3.2497 | 2,753,861,207 | 2008-10-31 |
| 4231 | 2008-11-04 | 89,960,042 | -3,532,302 | 3.2667 | 2,753,861,207 | 2008-10-31 |
| 4232 | 2008-11-03 | 93,492,344 | -3,908,629 | 3.3950 | 2,753,861,207 | 2008-10-31 |
| 4233 | 2008-10-31 | 97,400,973 | 1,615,107 | 3.5369 | 2,753,861,207 | 2008-10-31 |
| 4234 | 2008-10-30 | 95,785,866 | -384,902 | 3.4782 | 2,753,861,207 | 2008-09-30 |
| 4235 | 2008-10-29 | 96,170,768 | -523,814 | 3.4922 | 2,753,861,207 | 2008-09-30 |
| 4236 | 2008-10-28 | 96,694,582 | -5,165,640 | 3.5112 | 2,753,861,207 | 2008-09-30 |
| 4237 | 2008-10-27 | 101,860,222 | 272,460 | 3.6988 | 2,753,861,207 | 2008-09-30 |
| 4238 | 2008-10-24 | 101,587,762 | 375,677 | 3.6889 | 2,753,861,207 | 2008-09-30 |
| 4239 | 2008-10-23 | 101,212,085 | -2,230,384 | 3.6753 | 2,753,861,207 | 2008-09-30 |
| 4240 | 2008-10-22 | 103,442,469 | 1,512,072 | 3.7563 | 2,753,861,207 | 2008-09-30 |
| 4241 | 2008-10-21 | 101,930,397 | -1,472,960 | 3.7014 | 2,753,861,207 | 2008-09-30 |
| 4242 | 2008-10-20 | 103,403,357 | 960,500 | 3.7548 | 2,753,861,207 | 2008-09-30 |
| 4243 | 2008-10-17 | 102,442,857 | -1,004,805 | 3.7200 | 2,753,861,207 | 2008-09-30 |
| 4244 | 2008-10-16 | 103,447,662 | -531,597 | 3.7565 | 2,753,861,207 | 2008-09-30 |
| 4245 | 2008-10-15 | 103,979,259 | -329,692 | 3.7758 | 2,753,861,207 | 2008-09-30 |
| 4246 | 2008-10-14 | 104,308,951 | -5,208,587 | 3.7877 | 2,753,861,207 | 2008-09-30 |
| 4247 | 2008-10-13 | 109,517,538 | -195,543 | 3.9769 | 2,753,861,207 | 2008-09-30 |
| 4248 | 2008-10-10 | 109,713,081 | -630,775 | 3.9840 | 2,753,861,207 | 2008-09-30 |
| 4249 | 2008-10-09 | 110,343,856 | -2,120,285 | 4.0069 | 2,753,861,207 | 2008-09-30 |
| 4250 | 2008-10-08 | 112,464,141 | -291,011 | 4.0839 | 2,753,861,207 | 2008-09-30 |
| 4251 | 2008-10-06 | 112,755,152 | -782,301 | 4.0944 | 2,753,861,207 | 2008-09-30 |
| 4252 | 2008-10-03 | 113,537,453 | -5,379,980 | 4.1228 | 2,753,861,207 | 2008-09-30 |
| 4253 | 2008-10-02 | 118,917,433 | -1,954,412 | 4.3182 | 2,753,861,207 | 2008-09-30 |
| 4254 | 2008-09-30 | 120,871,845 | 1,590,565 | 4.3892 | 2,753,861,207 | 2008-09-30 |
| 4255 | 2008-09-29 | 119,281,280 | 438,845 | 4.3314 | 2,753,861,207 | 2008-08-31 |
| 4256 | 2008-09-26 | 118,842,435 | -496,047 | 4.3155 | 2,753,861,207 | 2008-08-31 |
| 4257 | 2008-09-25 | 119,338,482 | -43,417 | 4.3335 | 2,753,861,207 | 2008-08-31 |
| 4258 | 2008-09-24 | 119,381,899 | -1,194,023 | 4.3351 | 2,753,861,207 | 2008-08-31 |
| 4259 | 2008-09-23 | 120,575,922 | -5,979,714 | 4.3784 | 2,753,861,207 | 2008-08-31 |
| 4260 | 2008-09-22 | 126,555,636 | -6,356,239 | 4.5956 | 2,753,861,207 | 2008-08-31 |
| 4261 | 2008-09-19 | 132,911,875 | -1,756,508 | 4.8264 | 2,753,861,207 | 2008-08-31 |
| 4262 | 2008-09-18 | 134,668,383 | -488,845 | 4.8902 | 2,753,861,207 | 2008-08-31 |
| 4263 | 2008-09-17 | 135,157,228 | -12,444,708 | 4.9079 | 2,753,861,207 | 2008-08-31 |
| 4264 | 2008-09-16 | 147,601,936 | -4,896,973 | 5.3598 | 2,753,861,207 | 2008-08-31 |
| 4265 | 2008-09-12 | 152,498,909 | 5,278,748 | 5.5376 | 2,753,861,207 | 2008-08-31 |
| 4266 | 2008-09-11 | 147,220,161 | 317,215 | 5.3460 | 2,753,861,207 | 2008-08-31 |
| 4267 | 2008-09-10 | 146,902,946 | -1,018,806 | 5.3344 | 2,753,861,207 | 2008-08-31 |
| 4268 | 2008-09-09 | 147,921,752 | -3,084,553 | 5.3714 | 2,753,861,207 | 2008-08-31 |
| 4269 | 2008-09-08 | 151,006,305 | -1,868,229 | 5.4834 | 2,753,861,207 | 2008-08-31 |
| 4270 | 2008-09-05 | 152,874,534 | 712,903 | 5.5513 | 2,753,861,207 | 2008-08-31 |
| 4271 | 2008-09-04 | 152,161,631 | -2,968,410 | 5.5254 | 2,753,861,207 | 2008-08-31 |
| 4272 | 2008-09-03 | 155,130,041 | -2,416,039 | 5.6332 | 2,753,861,207 | 2008-08-31 |
| 4273 | 2008-09-02 | 157,546,080 | 3,818,672 | 5.7209 | 2,753,861,207 | 2008-08-31 |
| 4274 | 2008-09-01 | 153,727,408 | 4,760,073 | 5.5822 | 2,753,861,207 | 2008-08-31 |
| 4275 | 2008-08-29 | 148,967,335 | -1,640,843 | 5.4094 | 2,753,861,207 | 2008-07-31 |
| 4276 | 2008-08-28 | 150,608,178 | 186,551 | 5.4690 | 2,753,861,207 | 2008-07-31 |
| 4277 | 2008-08-27 | 150,421,627 | -605,169 | 5.4622 | 2,753,861,207 | 2008-07-31 |
| 4278 | 2008-08-26 | 151,026,796 | -3,027,297 | 5.4842 | 2,753,861,207 | 2008-07-31 |
| 4279 | 2008-08-25 | 154,054,093 | 1,206,336 | 5.5941 | 2,753,861,207 | 2008-07-31 |
| 4280 | 2008-08-21 | 152,847,757 | 1,356,623 | 5.5503 | 2,753,861,207 | 2008-07-31 |
| 4281 | 2008-08-20 | 151,491,134 | -174,350 | 5.5010 | 2,753,861,207 | 2008-07-31 |
| 4282 | 2008-08-19 | 151,665,484 | -451,902 | 5.5074 | 2,753,861,207 | 2008-07-31 |
| 4283 | 2008-08-18 | 152,117,386 | -281,441 | 5.5238 | 2,753,861,207 | 2008-07-31 |
| 4284 | 2008-08-15 | 152,398,827 | -3,797,797 | 5.5340 | 2,753,861,207 | 2008-07-31 |
| 4285 | 2008-08-14 | 156,196,624 | 635,933 | 5.6719 | 2,753,861,207 | 2008-07-31 |
| 4286 | 2008-08-13 | 155,560,691 | -4,424,804 | 5.6488 | 2,753,861,207 | 2008-07-31 |
| 4287 | 2008-08-12 | 159,985,495 | -1,079,699 | 5.8095 | 2,753,861,207 | 2008-07-31 |
| 4288 | 2008-08-11 | 161,065,194 | -4,358,366 | 5.8487 | 2,753,861,207 | 2008-07-31 |
| 4289 | 2008-08-08 | 165,423,560 | -1,044,757 | 6.0070 | 2,753,861,207 | 2008-07-31 |
| 4290 | 2008-08-07 | 166,468,317 | 609,345 | 6.0449 | 2,753,861,207 | 2008-07-31 |
| 4291 | 2008-08-05 | 165,858,972 | 112,371 | 6.0228 | 2,753,861,207 | 2008-07-31 |
| 4292 | 2008-08-04 | 165,746,601 | -2,916,657 | 6.0187 | 2,753,861,207 | 2008-07-31 |
| 4293 | 2008-08-01 | 168,663,258 | -773,055 | 6.1246 | 2,753,861,207 | 2008-07-31 |
| 4294 | 2008-07-31 | 169,436,313 | 1,112,006 | 6.1527 | 2,753,861,207 | 2008-07-31 |
| 4295 | 2008-07-30 | 168,324,307 | -744,747 | 6.1123 | 2,753,861,207 | 2008-06-30 |
| 4296 | 2008-07-29 | 169,069,054 | -2,036,587 | 6.1393 | 2,753,861,207 | 2008-06-30 |
| 4297 | 2008-07-28 | 171,105,641 | 1,515,686 | 6.2133 | 2,753,861,207 | 2008-06-30 |
| 4298 | 2008-07-25 | 169,589,955 | 961,354 | 6.1583 | 2,753,861,207 | 2008-06-30 |
| 4299 | 2008-07-24 | 168,628,601 | -1,006,217 | 6.1234 | 2,753,861,207 | 2008-06-30 |
| 4300 | 2008-07-23 | 169,634,818 | -262,355 | 6.1599 | 2,753,861,207 | 2008-06-30 |
| 4301 | 2008-07-22 | 169,897,173 | 1,290,375 | 6.1694 | 2,753,861,207 | 2008-06-30 |
| 4302 | 2008-07-21 | 168,606,798 | -1,287,507 | 6.1226 | 2,753,861,207 | 2008-06-30 |
| 4303 | 2008-07-18 | 169,894,305 | 1,836,553 | 6.1693 | 2,753,861,207 | 2008-06-30 |
| 4304 | 2008-07-17 | 168,057,752 | -1,135,838 | 6.1026 | 2,753,861,207 | 2008-06-30 |
| 4305 | 2008-07-16 | 169,193,590 | -207,129 | 6.1439 | 2,753,861,207 | 2008-06-30 |
| 4306 | 2008-07-15 | 169,400,719 | 889,705 | 6.1514 | 2,753,861,207 | 2008-06-30 |
| 4307 | 2008-07-14 | 168,511,014 | 1,267,036 | 6.1191 | 2,753,861,207 | 2008-06-30 |
| 4308 | 2008-07-11 | 167,243,978 | -231,474 | 6.0731 | 2,753,861,207 | 2008-06-30 |
| 4309 | 2008-07-10 | 167,475,452 | -56,858 | 6.0815 | 2,753,861,207 | 2008-06-30 |
| 4310 | 2008-07-09 | 167,532,310 | -589,653 | 6.0835 | 2,753,861,207 | 2008-06-30 |
| 4311 | 2008-07-08 | 168,121,963 | 2,803,565 | 6.1050 | 2,753,861,207 | 2008-06-30 |
| 4312 | 2008-07-07 | 165,318,398 | -3,743,335 | 6.0031 | 2,753,861,207 | 2008-06-30 |
| 4313 | 2008-07-04 | 169,061,733 | -31,019 | 6.1391 | 2,753,861,207 | 2008-06-30 |
| 4314 | 2008-07-03 | 169,092,752 | -2,779,588 | 6.1402 | 2,753,861,207 | 2008-06-30 |
| 4315 | 2008-07-02 | 171,872,340 | -230,764 | 6.2411 | 2,753,861,207 | 2008-06-30 |
| 4316 | 2008-06-30 | 172,103,104 | -22,025 | 6.2495 | 2,753,861,207 | 2008-06-30 |
| 4317 | 2008-06-27 | 172,125,129 | 330,420 | 6.2503 | 2,753,861,207 | 2008-05-31 |
| 4318 | 2008-06-26 | 171,794,709 | 112,071 | 6.2383 | 2,753,861,207 | 2008-05-31 |
| 4319 | 2008-06-25 | 171,682,638 | 1,196,302 | 6.2343 | 2,753,861,207 | 2008-05-31 |
| 4320 | 2008-06-24 | 170,486,336 | 13,517 | 6.1908 | 2,753,861,207 | 2008-05-31 |
| 4321 | 2008-06-23 | 170,472,819 | 108,327 | 6.1903 | 2,753,861,207 | 2008-05-31 |
| 4322 | 2008-06-20 | 170,364,492 | 1,142,657 | 6.1864 | 2,753,861,207 | 2008-05-31 |
| 4323 | 2008-06-19 | 169,221,835 | -823,153 | 6.1449 | 2,753,861,207 | 2008-05-31 |
| 4324 | 2008-06-18 | 170,044,988 | 46,919 | 6.1748 | 2,753,861,207 | 2008-05-31 |
| 4325 | 2008-06-17 | 169,998,069 | -1,979,854 | 6.1731 | 2,753,861,207 | 2008-05-31 |
| 4326 | 2008-06-16 | 171,977,923 | 1,804,113 | 6.2450 | 2,753,861,207 | 2008-05-31 |
| 4327 | 2008-06-13 | 170,173,810 | 2,530,158 | 6.1795 | 2,753,861,207 | 2008-05-31 |
| 4328 | 2008-06-12 | 167,643,652 | -19,920 | 6.0876 | 2,753,861,207 | 2008-05-31 |
| 4329 | 2008-06-11 | 167,663,572 | -572,319 | 6.0883 | 2,753,861,207 | 2008-05-31 |
| 4330 | 2008-06-10 | 168,235,891 | -922,535 | 6.1091 | 2,753,861,207 | 2008-05-31 |
| 4331 | 2008-06-06 | 169,158,426 | -273,544 | 6.1426 | 2,753,861,207 | 2008-05-31 |
| 4332 | 2008-06-05 | 169,431,970 | 495,681 | 6.1525 | 2,753,861,207 | 2008-05-31 |
| 4333 | 2008-06-04 | 168,936,289 | 1,699,790 | 6.1345 | 2,753,861,207 | 2008-05-31 |
| 4334 | 2008-06-03 | 167,236,499 | -930,561 | 6.0728 | 2,753,861,207 | 2008-05-31 |
| 4335 | 2008-06-02 | 168,167,060 | 2,273,386 | 6.1066 | 2,753,861,207 | 2008-05-31 |
| 4336 | 2008-05-30 | 165,893,674 | 343,479 | 6.0240 | 2,753,861,207 | 2008-04-30 |
| 4337 | 2008-05-29 | 165,550,195 | -667,176 | 6.0116 | 2,753,861,207 | 2008-04-30 |
| 4338 | 2008-05-28 | 166,217,371 | -3,161,656 | 6.0358 | 2,753,861,207 | 2008-04-30 |
| 4339 | 2008-05-27 | 169,379,027 | -3,414,460 | 6.1506 | 2,753,861,207 | 2008-04-30 |
| 4340 | 2008-05-26 | 172,793,487 | 2,742,651 | 6.2746 | 2,753,861,207 | 2008-04-30 |
| 4341 | 2008-05-23 | 170,050,836 | 5,346,135 | 6.1750 | 2,753,861,207 | 2008-04-30 |
| 4342 | 2008-05-22 | 164,704,701 | -5,915,242 | 5.9809 | 2,753,861,207 | 2008-04-30 |
| 4343 | 2008-05-21 | 170,619,943 | -1,703,788 | 6.1957 | 2,753,861,207 | 2008-04-30 |
| 4344 | 2008-05-20 | 172,323,731 | 1,299,384 | 6.2575 | 2,753,861,207 | 2008-04-30 |
| 4345 | 2008-05-19 | 171,024,347 | 4,381,237 | 6.2103 | 2,753,861,207 | 2008-04-30 |
| 4346 | 2008-05-16 | 166,643,110 | 2,732,846 | 6.0513 | 2,753,861,207 | 2008-04-30 |
| 4347 | 2008-05-15 | 163,910,264 | 6,079,039 | 5.9520 | 2,753,861,207 | 2008-04-30 |
| 4348 | 2008-05-14 | 157,831,225 | -669,257 | 5.7313 | 2,753,861,207 | 2008-04-30 |
| 4349 | 2008-05-13 | 158,500,482 | -1,705,699 | 5.7556 | 2,753,861,207 | 2008-04-30 |
| 4350 | 2008-05-09 | 160,206,181 | -7,199,198 | 5.8175 | 2,753,861,207 | 2008-04-30 |
| 4351 | 2008-05-08 | 167,405,379 | 915,320 | 6.0789 | 2,753,861,207 | 2008-04-30 |
| 4352 | 2008-05-07 | 166,490,059 | -1,683,330 | 6.0457 | 2,753,861,207 | 2008-04-30 |
| 4353 | 2008-05-06 | 168,173,389 | 2,992,816 | 6.1068 | 2,753,861,207 | 2008-04-30 |
| 4354 | 2008-05-05 | 165,180,573 | -82,754 | 5.9981 | 2,753,861,207 | 2008-04-30 |
| 4355 | 2008-05-02 | 165,263,327 | 1,917,350 | 6.0011 | 2,753,861,207 | 2008-04-30 |
| 4356 | 2008-04-30 | 163,345,977 | 2,828,963 | 5.9315 | 2,753,861,207 | 2008-04-30 |
| 4357 | 2008-04-29 | 160,517,014 | -1,623,114 | 5.8288 | 2,753,861,207 | 2008-03-31 |
| 4358 | 2008-04-28 | 162,140,128 | 4,922,187 | 5.8877 | 2,753,861,207 | 2008-03-31 |
| 4359 | 2008-04-25 | 157,217,941 | 295,639 | 5.7090 | 2,753,861,207 | 2008-03-31 |
| 4360 | 2008-04-24 | 156,922,302 | -152,528 | 5.6983 | 2,753,861,207 | 2008-03-31 |
| 4361 | 2008-04-23 | 157,074,830 | -2,485,190 | 5.7038 | 2,753,861,207 | 2008-03-31 |
| 4362 | 2008-04-22 | 159,560,020 | 401,504 | 5.7940 | 2,753,861,207 | 2008-03-31 |
| 4363 | 2008-04-21 | 159,158,516 | -1,423,385 | 5.7795 | 2,753,861,207 | 2008-03-31 |
| 4364 | 2008-04-18 | 160,581,901 | 513,155 | 5.8312 | 2,753,861,207 | 2008-03-31 |
| 4365 | 2008-04-17 | 160,068,746 | 225,864 | 5.8125 | 2,753,861,207 | 2008-03-31 |
| 4366 | 2008-04-16 | 159,842,882 | -1,204,968 | 5.8043 | 2,753,861,207 | 2008-03-31 |
| 4367 | 2008-04-15 | 161,047,850 | 1,235,992 | 5.8481 | 2,753,861,207 | 2008-03-31 |
| 4368 | 2008-04-14 | 159,811,858 | -2,936,917 | 5.8032 | 2,753,861,207 | 2008-03-31 |
| 4369 | 2008-04-11 | 162,748,775 | -850,119 | 5.9098 | 2,753,861,207 | 2008-03-31 |
| 4370 | 2008-04-10 | 163,598,894 | 288,811 | 5.9407 | 2,753,861,207 | 2008-03-31 |
| 4371 | 2008-04-09 | 163,310,083 | 596,554 | 5.9302 | 2,753,861,207 | 2008-03-31 |
| 4372 | 2008-04-08 | 162,713,529 | -3,848,061 | 5.9086 | 2,753,861,207 | 2008-03-31 |
| 4373 | 2008-04-07 | 166,561,590 | 7,552,100 | 6.0483 | 2,753,861,207 | 2008-03-31 |
| 4374 | 2008-04-03 | 159,009,490 | -1,529,298 | 5.7741 | 2,753,861,207 | 2008-03-31 |
| 4375 | 2008-04-02 | 160,538,788 | -1,085,553 | 5.8296 | 2,753,861,207 | 2008-03-31 |
| 4376 | 2008-04-01 | 161,624,341 | -195,693 | 5.8690 | 2,753,861,207 | 2008-03-31 |
| 4377 | 2008-03-31 | 161,820,034 | -540,941 | 5.8761 | 2,753,861,207 | 2008-03-31 |
| 4378 | 2008-03-28 | 162,360,975 | 279,592 | 5.8958 | 2,753,861,207 | 2008-02-29 |
| 4379 | 2008-03-27 | 162,081,383 | 1,257,961 | 5.8856 | 2,753,861,207 | 2008-02-29 |
| 4380 | 2008-03-26 | 160,823,422 | -2,716,488 | 5.8399 | 2,753,861,207 | 2008-02-29 |
| 4381 | 2008-03-25 | 163,539,910 | -269,647 | 5.9386 | 2,753,861,207 | 2008-02-29 |
| 4382 | 2008-03-20 | 163,809,557 | -208,886 | 5.9484 | 2,753,861,207 | 2008-02-29 |
| 4383 | 2008-03-19 | 164,018,443 | -1,186,137 | 5.9559 | 2,753,861,207 | 2008-02-29 |
| 4384 | 2008-03-18 | 165,204,580 | -2,778,500 | 5.9990 | 2,753,861,207 | 2008-02-29 |
| 4385 | 2008-03-17 | 167,983,080 | 1,291,729 | 6.0999 | 2,753,861,207 | 2008-02-29 |
| 4386 | 2008-03-14 | 166,691,351 | 48,581 | 6.0530 | 2,753,861,207 | 2008-02-29 |
| 4387 | 2008-03-13 | 166,642,770 | 2,270,142 | 6.0512 | 2,753,861,207 | 2008-02-29 |
| 4388 | 2008-03-12 | 164,372,628 | 1,413,184 | 5.9688 | 2,753,861,207 | 2008-02-29 |
| 4389 | 2008-03-11 | 162,959,444 | 5,511,512 | 5.9175 | 2,753,861,207 | 2008-02-29 |
| 4390 | 2008-03-10 | 157,447,932 | -170,226 | 5.7174 | 2,753,861,207 | 2008-02-29 |
| 4391 | 2008-03-07 | 157,618,158 | 1,219,022 | 5.7235 | 2,753,861,207 | 2008-02-29 |
| 4392 | 2008-03-06 | 156,399,136 | 1,287,474 | 5.6793 | 2,753,861,207 | 2008-02-29 |
| 4393 | 2008-03-05 | 155,111,662 | -2,580,064 | 5.6325 | 2,753,861,207 | 2008-02-29 |
| 4394 | 2008-03-04 | 157,691,726 | -2,397,589 | 5.7262 | 2,753,861,207 | 2008-02-29 |
| 4395 | 2008-03-03 | 160,089,315 | 1,922,122 | 5.8133 | 2,753,861,207 | 2008-02-29 |
| 4396 | 2008-02-29 | 158,167,193 | 2,042,946 | 5.7435 | 2,753,861,207 | 2008-02-29 |
| 4397 | 2008-02-28 | 156,124,247 | -929,340 | 5.6693 | 2,753,861,207 | 2008-01-31 |
| 4398 | 2008-02-27 | 157,053,587 | 2,954,735 | 5.7030 | 2,753,861,207 | 2008-01-31 |
| 4399 | 2008-02-26 | 154,098,852 | 40,910 | 5.5957 | 2,753,861,207 | 2008-01-31 |
| 4400 | 2008-02-25 | 154,057,942 | -8,563,698 | 5.5943 | 2,753,861,207 | 2008-01-31 |
| 4401 | 2008-02-22 | 162,621,640 | -1,887,914 | 5.9052 | 2,753,861,207 | 2008-01-31 |
| 4402 | 2008-02-21 | 164,509,554 | 9,616,418 | 5.9738 | 2,753,861,207 | 2008-01-31 |
| 4403 | 2008-02-20 | 154,893,136 | 319,023 | 5.6246 | 2,753,861,207 | 2008-01-31 |
| 4404 | 2008-02-19 | 154,574,113 | -1,535,571 | 5.6130 | 2,753,861,207 | 2008-01-31 |
| 4405 | 2008-02-18 | 156,109,684 | 17,394,695 | 5.6688 | 2,753,861,207 | 2008-01-31 |
| 4406 | 2008-02-15 | 138,714,989 | -2,515,787 | 5.0371 | 2,753,861,207 | 2008-01-31 |
| 4407 | 2008-02-14 | 141,230,776 | 171,234 | 5.1285 | 2,753,861,207 | 2008-01-31 |
| 4408 | 2008-02-13 | 141,059,542 | -1,751,285 | 5.1222 | 2,753,861,207 | 2008-01-31 |
| 4409 | 2008-02-12 | 142,810,827 | -3,227,831 | 5.1858 | 2,753,861,207 | 2008-01-31 |
| 4410 | 2008-02-11 | 146,038,658 | -1,826,291 | 5.3031 | 2,753,861,207 | 2008-01-31 |
| 4411 | 2008-02-06 | 147,864,949 | 450 | 5.3694 | 2,753,861,207 | 2008-01-31 |
| 4412 | 2008-02-05 | 147,864,499 | 324,208 | 5.3694 | 2,753,861,207 | 2008-01-31 |
| 4413 | 2008-02-04 | 147,540,291 | -943,442 | 5.3576 | 2,753,861,207 | 2008-01-31 |
| 4414 | 2008-02-01 | 148,483,733 | 169,582 | 5.3918 | 2,753,861,207 | 2008-01-31 |
| 4415 | 2008-01-31 | 148,314,151 | -4,030,495 | 5.3857 | 2,753,861,207 | 2008-01-31 |
| 4416 | 2008-01-30 | 152,344,646 | -3,032,242 | 5.5320 | 2,753,861,207 | 2008-01-16 |
| 4417 | 2008-01-29 | 155,376,888 | 614,358 | 5.6421 | 2,753,861,207 | 2008-01-16 |
| 4418 | 2008-01-28 | 154,762,530 | -428,336 | 5.6198 | 2,753,861,207 | 2008-01-16 |
| 4419 | 2008-01-25 | 155,190,866 | -3,978,446 | 5.6354 | 2,753,861,207 | 2008-01-16 |
| 4420 | 2008-01-24 | 159,169,312 | 1,339,337 | 5.7799 | 2,753,861,207 | 2008-01-16 |
| 4421 | 2008-01-23 | 157,829,975 | -185,699 | 5.7312 | 2,753,861,207 | 2008-01-16 |
| 4422 | 2008-01-22 | 158,015,674 | -197,925 | 5.7380 | 2,753,861,207 | 2008-01-16 |
| 4423 | 2008-01-21 | 158,213,599 | -9,162,394 | 5.7452 | 2,753,861,207 | 2008-01-16 |
| 4424 | 2008-01-18 | 167,375,993 | -643,741 | 6.0779 | 2,753,861,207 | 2008-01-16 |
| 4425 | 2008-01-17 | 168,019,734 | -4,592,357 | 6.1012 | 2,753,861,207 | 2008-01-16 |
| 4426 | 2008-01-16 | 172,612,091 | 37,932,399 | 6.2680 | 2,753,861,207 | 2008-01-16 |
| 4427 | 2008-01-15 | 134,679,692 | -348,370 | 5.5019 | 2,447,876,629 | 2007-12-31 |
| 4428 | 2008-01-14 | 135,028,062 | -37,233,403 | 5.5161 | 2,447,876,629 | 2007-12-31 |
| 4429 | 2008-01-11 | 172,261,465 | 11,066 | 7.0372 | 2,447,876,629 | 2007-12-31 |
| 4430 | 2008-01-10 | 172,250,399 | -4,276,070 | 7.0367 | 2,447,876,629 | 2007-12-31 |
| 4431 | 2008-01-09 | 176,526,469 | -4,563,939 | 7.2114 | 2,447,876,629 | 2007-12-31 |
| 4432 | 2008-01-08 | 181,090,408 | -7,508,847 | 7.3979 | 2,447,876,629 | 2007-12-31 |
| 4433 | 2008-01-07 | 188,599,255 | -5,226,745 | 7.7046 | 2,447,876,629 | 2007-12-31 |
| 4434 | 2008-01-04 | 193,826,000 | -1,809,835 | 7.9181 | 2,447,876,629 | 2007-12-31 |
| 4435 | 2008-01-03 | 195,635,835 | -598,036 | 7.9921 | 2,447,876,629 | 2007-12-31 |
| 4436 | 2008-01-02 | 196,233,871 | 4,717,188 | 8.0165 | 2,447,876,629 | 2007-12-31 |
| 4437 | 2007-12-31 | 191,516,683 | 94,301 | 7.8238 | 2,447,876,629 | 2007-12-31 |
| 4438 | 2007-12-28 | 191,422,382 | 4,711,999 | 7.8199 | 2,447,876,629 | 2007-10-31 |
| 4439 | 2007-12-27 | 186,710,383 | 2,661,023 | 7.6274 | 2,447,876,629 | 2007-10-31 |
| 4440 | 2007-12-24 | 184,049,360 | 3,000 | 7.5187 | 2,447,876,629 | 2007-10-31 |
| 4441 | 2007-12-21 | 184,046,360 | -10,999,307 | 7.5186 | 2,447,876,629 | 2007-10-31 |
| 4442 | 2007-12-20 | 195,045,667 | 735,824 | 7.9680 | 2,447,876,629 | 2007-10-31 |
| 4443 | 2007-12-19 | 194,309,843 | -13,411,374 | 7.9379 | 2,447,876,629 | 2007-10-31 |
| 4444 | 2007-12-18 | 207,721,217 | -651,670 | 8.4858 | 2,447,876,629 | 2007-10-31 |
| 4445 | 2007-12-17 | 208,372,887 | -2,564,804 | 8.5124 | 2,447,876,629 | 2007-10-31 |
| 4446 | 2007-12-14 | 210,937,691 | -2,482,965 | 8.6172 | 2,447,876,629 | 2007-10-31 |
| 4447 | 2007-12-13 | 213,420,656 | 3,150,414 | 8.7186 | 2,447,876,629 | 2007-10-31 |
| 4448 | 2007-12-12 | 210,270,242 | 5,805,400 | 8.5899 | 2,447,876,629 | 2007-10-31 |
| 4449 | 2007-12-11 | 204,464,842 | 5,197,169 | 8.3527 | 2,447,876,629 | 2007-10-31 |
| 4450 | 2007-12-10 | 199,267,673 | 4,015,495 | 8.1404 | 2,447,876,629 | 2007-10-31 |
| 4451 | 2007-12-07 | 195,252,178 | 45,486,639 | 7.9764 | 2,447,876,629 | 2007-10-31 |
| 4452 | 2007-12-06 | 149,765,539 | 1,045,764 | 6.1182 | 2,447,876,629 | 2007-10-31 |
| 4453 | 2007-12-05 | 148,719,775 | 4,174,637 | 6.0755 | 2,447,876,629 | 2007-10-31 |
| 4454 | 2007-12-04 | 144,545,138 | 2,067,711 | 5.9049 | 2,447,876,629 | 2007-10-31 |
| 4455 | 2007-12-03 | 142,477,427 | 3,911,107 | 5.8204 | 2,447,876,629 | 2007-10-31 |
| 4456 | 2007-11-30 | 138,566,320 | -529,186 | 5.6607 | 2,447,876,629 | 2007-10-31 |
| 4457 | 2007-11-29 | 139,095,506 | 780,073 | 5.6823 | 2,447,876,629 | 2007-10-31 |
| 4458 | 2007-11-28 | 138,315,433 | 1,784,636 | 5.6504 | 2,447,876,629 | 2007-10-31 |
| 4459 | 2007-11-27 | 136,530,797 | -264,198 | 5.5775 | 2,447,876,629 | 2007-10-31 |
| 4460 | 2007-11-26 | 136,794,995 | -631,898 | 5.5883 | 2,447,876,629 | 2007-10-31 |
| 4461 | 2007-11-23 | 137,426,893 | 370,203 | 5.6141 | 2,447,876,629 | 2007-10-31 |
| 4462 | 2007-11-22 | 137,056,690 | 564,329 | 5.5990 | 2,447,876,629 | 2007-10-31 |
| 4463 | 2007-11-21 | 136,492,361 | -314,473 | 5.5759 | 2,447,876,629 | 2007-10-31 |
| 4464 | 2007-11-20 | 136,806,834 | 1,061,694 | 5.5888 | 2,447,876,629 | 2007-10-31 |
| 4465 | 2007-11-19 | 135,745,140 | 1,378,587 | 5.5454 | 2,447,876,629 | 2007-10-31 |
| 4466 | 2007-11-16 | 134,366,553 | 60,873 | 5.4891 | 2,447,876,629 | 2007-10-31 |
| 4467 | 2007-11-15 | 134,305,680 | 958,489 | 5.4866 | 2,447,876,629 | 2007-10-31 |
| 4468 | 2007-11-14 | 133,347,191 | -967,285 | 5.4475 | 2,447,876,629 | 2007-10-31 |
| 4469 | 2007-11-13 | 134,314,476 | 282,200 | 5.4870 | 2,447,876,629 | 2007-10-31 |
| 4470 | 2007-11-12 | 134,032,276 | -670,431 | 5.4755 | 2,447,876,629 | 2007-10-31 |
| 4471 | 2007-11-09 | 134,702,707 | -2,428,978 | 5.5028 | 2,447,876,629 | 2007-10-31 |
| 4472 | 2007-11-08 | 137,131,685 | 2,760,129 | 5.6021 | 2,447,876,629 | 2007-10-31 |
| 4473 | 2007-11-07 | 134,371,556 | 970,853 | 5.4893 | 2,447,876,629 | 2007-10-31 |
| 4474 | 2007-11-06 | 133,400,703 | 1,130,200 | 5.4496 | 2,447,876,629 | 2007-10-31 |
| 4475 | 2007-11-05 | 132,270,503 | -1,144,278 | 5.4035 | 2,447,876,629 | 2007-10-31 |
| 4476 | 2007-11-02 | 133,414,781 | 438,419 | 5.4502 | 2,447,876,629 | 2007-10-31 |
| 4477 | 2007-11-01 | 132,976,362 | 1,653,294 | 5.4323 | 2,447,876,629 | 2007-10-31 |
| 4478 | 2007-10-31 | 131,323,068 | -1,060,291 | 5.3648 | 2,447,876,629 | 2007-10-31 |
| 4479 | 2007-10-30 | 132,383,359 | 722,542 | 5.4081 | 2,447,876,629 | 2007-09-30 |
| 4480 | 2007-10-29 | 131,660,817 | -982,095 | 5.3786 | 2,447,876,629 | 2007-09-30 |
| 4481 | 2007-10-26 | 132,642,912 | -578,113 | 5.4187 | 2,447,876,629 | 2007-09-30 |
| 4482 | 2007-10-25 | 133,221,025 | -392,155 | 5.4423 | 2,447,876,629 | 2007-09-30 |
| 4483 | 2007-10-24 | 133,613,180 | 419,951 | 5.4583 | 2,447,876,629 | 2007-09-30 |
| 4484 | 2007-10-23 | 133,193,229 | -1,737,740 | 5.4412 | 2,447,876,629 | 2007-09-30 |
| 4485 | 2007-10-22 | 134,930,969 | 869,296 | 5.5122 | 2,447,876,629 | 2007-09-30 |
| 4486 | 2007-10-18 | 134,061,673 | -1,004,906 | 5.4767 | 2,447,876,629 | 2007-09-30 |
| 4487 | 2007-10-17 | 135,066,579 | -401,253 | 5.5177 | 2,447,876,629 | 2007-09-30 |
| 4488 | 2007-10-16 | 135,467,832 | 947,723 | 5.5341 | 2,447,876,629 | 2007-09-30 |
| 4489 | 2007-10-15 | 134,520,109 | -1,584,965 | 5.4954 | 2,447,876,629 | 2007-09-30 |
| 4490 | 2007-10-12 | 136,105,074 | -861,067 | 5.5601 | 2,447,876,629 | 2007-09-30 |
| 4491 | 2007-10-11 | 136,966,141 | -59,546 | 5.5953 | 2,447,876,629 | 2007-09-30 |
| 4492 | 2007-10-10 | 137,025,687 | -3,251,927 | 5.5977 | 2,447,876,629 | 2007-09-30 |
| 4493 | 2007-10-09 | 140,277,614 | -4,859,698 | 5.7306 | 2,447,876,629 | 2007-09-30 |
| 4494 | 2007-10-08 | 145,137,312 | -359,550 | 5.9291 | 2,447,876,629 | 2007-09-30 |
| 4495 | 2007-10-05 | 145,496,862 | -652,089 | 5.9438 | 2,447,876,629 | 2007-09-30 |
| 4496 | 2007-10-04 | 146,148,951 | 141,402 | 5.9704 | 2,447,876,629 | 2007-09-30 |
| 4497 | 2007-10-03 | 146,007,549 | -1,091,289 | 5.9647 | 2,447,876,629 | 2007-09-30 |
| 4498 | 2007-10-02 | 147,098,838 | 3,355,824 | 6.0092 | 2,447,876,629 | 2007-09-30 |
| 4499 | 2007-09-28 | 143,743,014 | -1,236,922 | 5.8722 | 2,447,876,629 | 2007-08-31 |
| 4500 | 2007-09-27 | 144,979,936 | 1,371,188 | 5.9227 | 2,447,876,629 | 2007-08-31 |
| 4501 | 2007-09-25 | 143,608,748 | 332,313 | 5.8667 | 2,447,876,629 | 2007-08-31 |
| 4502 | 2007-09-24 | 143,276,435 | -1,993,409 | 5.8531 | 2,447,876,629 | 2007-08-31 |
| 4503 | 2007-09-21 | 145,269,844 | -2,105,619 | 5.9345 | 2,447,876,629 | 2007-08-31 |
| 4504 | 2007-09-20 | 147,375,463 | 1,045,483 | 6.0205 | 2,447,876,629 | 2007-08-31 |
| 4505 | 2007-09-19 | 146,329,980 | -1,647,118 | 5.9778 | 2,447,876,629 | 2007-08-31 |
| 4506 | 2007-09-18 | 147,977,098 | -1,014,155 | 6.0451 | 2,447,876,629 | 2007-08-31 |
| 4507 | 2007-09-17 | 148,991,253 | -5,706,384 | 6.0866 | 2,447,876,629 | 2007-08-31 |
| 4508 | 2007-09-14 | 154,697,637 | -1,014,040 | 6.3197 | 2,447,876,629 | 2007-08-31 |
| 4509 | 2007-09-13 | 155,711,677 | -2,173,801 | 6.3611 | 2,447,876,629 | 2007-08-31 |
| 4510 | 2007-09-12 | 157,885,478 | -390,657 | 6.4499 | 2,447,876,629 | 2007-08-31 |
| 4511 | 2007-09-11 | 158,276,135 | -3,857,121 | 6.4659 | 2,447,876,629 | 2007-08-31 |
| 4512 | 2007-09-10 | 162,133,256 | -964,400 | 6.6234 | 2,447,876,629 | 2007-08-31 |
| 4513 | 2007-09-07 | 163,097,656 | -3,539,210 | 6.6628 | 2,447,876,629 | 2007-08-31 |
| 4514 | 2007-09-06 | 166,636,866 | 15,706 | 6.8074 | 2,447,876,629 | 2007-08-31 |
| 4515 | 2007-09-05 | 166,621,160 | 43,741 | 6.8068 | 2,447,876,629 | 2007-08-31 |
| 4516 | 2007-09-04 | 166,577,419 | 763,283 | 6.8050 | 2,447,876,629 | 2007-08-31 |
| 4517 | 2007-09-03 | 165,814,136 | -1,455,751 | 6.7738 | 2,447,876,629 | 2007-08-31 |
| 4518 | 2007-08-31 | 167,269,887 | 1,952,450 | 6.8333 | 2,447,876,629 | 2007-08-31 |
| 4519 | 2007-08-30 | 165,317,437 | 39,680 | 6.7535 | 2,447,876,629 | 2007-07-31 |
| 4520 | 2007-08-29 | 165,277,757 | -163,351 | 6.7519 | 2,447,876,629 | 2007-07-31 |
| 4521 | 2007-08-28 | 165,441,108 | -1,163,705 | 6.7586 | 2,447,876,629 | 2007-07-31 |
| 4522 | 2007-08-27 | 166,604,813 | -2,103,335 | 6.8061 | 2,447,876,629 | 2007-07-31 |
| 4523 | 2007-08-24 | 168,708,148 | -269,110 | 6.8920 | 2,447,876,629 | 2007-07-31 |
| 4524 | 2007-08-23 | 168,977,258 | -4,347,327 | 6.9030 | 2,447,876,629 | 2007-07-31 |
| 4525 | 2007-08-22 | 173,324,585 | -296,242 | 7.0806 | 2,447,876,629 | 2007-07-31 |
| 4526 | 2007-08-21 | 173,620,827 | 762,852 | 7.0927 | 2,447,876,629 | 2007-07-31 |
| 4527 | 2007-08-20 | 172,857,975 | 1,505,606 | 7.0615 | 2,447,876,629 | 2007-07-31 |
| 4528 | 2007-08-17 | 171,352,369 | 327,804 | 7.0000 | 2,447,876,629 | 2007-07-31 |
| 4529 | 2007-08-16 | 171,024,565 | 192,120 | 6.9866 | 2,447,876,629 | 2007-07-31 |
| 4530 | 2007-08-15 | 170,832,445 | 205,401 | 6.9788 | 2,447,876,629 | 2007-07-31 |
| 4531 | 2007-08-14 | 170,627,044 | 26,089 | 6.9704 | 2,447,876,629 | 2007-07-31 |
| 4532 | 2007-08-13 | 170,600,955 | -445,000 | 6.9693 | 2,447,876,629 | 2007-07-31 |
| 4533 | 2007-08-10 | 171,045,955 | -1,175,673 | 6.9875 | 2,447,876,629 | 2007-07-31 |
| 4534 | 2007-08-09 | 172,221,628 | 83,673 | 7.0356 | 2,447,876,629 | 2007-07-31 |
| 4535 | 2007-08-08 | 172,137,955 | 1,770,397 | 7.0321 | 2,447,876,629 | 2007-07-31 |
| 4536 | 2007-08-07 | 170,367,558 | 1,030,843 | 6.9598 | 2,447,876,629 | 2007-07-31 |
| 4537 | 2007-08-06 | 169,336,715 | 2,522,454 | 6.9177 | 2,447,876,629 | 2007-07-31 |
| 4538 | 2007-08-03 | 166,814,261 | 3,021,712 | 6.8147 | 2,447,876,629 | 2007-07-31 |
| 4539 | 2007-08-02 | 163,792,549 | 712,468 | 6.6912 | 2,447,876,629 | 2007-07-31 |
| 4540 | 2007-08-01 | 163,080,081 | 385,742 | 6.6621 | 2,447,876,629 | 2007-07-31 |
| 4541 | 2007-07-31 | 162,694,339 | 990,972 | 6.6463 | 2,447,876,629 | 2007-07-31 |
| 4542 | 2007-07-30 | 161,703,367 | -1,804,345 | 6.6059 | 2,447,876,629 | 2007-06-30 |
| 4543 | 2007-07-27 | 163,507,712 | 92,255 | 6.6796 | 2,447,876,629 | 2007-06-30 |
| 4544 | 2007-07-26 | 163,415,457 | -3,566,055 | 6.6758 | 2,447,876,629 | 2007-06-30 |
| 4545 | 2007-07-25 | 166,981,512 | 415,079 | 6.8215 | 2,447,876,629 | 2007-06-30 |
| 4546 | 2007-07-24 | 166,566,433 | 76,221 | 6.8045 | 2,447,876,629 | 2007-06-30 |
| 4547 | 2007-07-23 | 166,490,212 | 539,808 | 6.8014 | 2,447,876,629 | 2007-06-30 |
| 4548 | 2007-07-20 | 165,950,404 | 1,649,289 | 6.7794 | 2,447,876,629 | 2007-06-30 |
| 4549 | 2007-07-19 | 164,301,115 | 1,701,384 | 6.7120 | 2,447,876,629 | 2007-06-30 |
| 4550 | 2007-07-18 | 162,599,731 | -6,403,768 | 6.6425 | 2,447,876,629 | 2007-06-30 |
| 4551 | 2007-07-17 | 169,003,499 | -1,886,407 | 6.9041 | 2,447,876,629 | 2007-06-30 |
| 4552 | 2007-07-16 | 170,889,906 | 576,698 | 6.9811 | 2,447,876,629 | 2007-06-30 |
| 4553 | 2007-07-13 | 170,313,208 | 578,863 | 6.9576 | 2,447,876,629 | 2007-06-30 |
| 4554 | 2007-07-12 | 169,734,345 | -3,358,834 | 6.9339 | 2,447,876,629 | 2007-06-30 |
| 4555 | 2007-07-11 | 173,093,179 | -734,174 | 7.0712 | 2,447,876,629 | 2007-06-30 |
| 4556 | 2007-07-10 | 173,827,353 | 2,413,835 | 7.1011 | 2,447,876,629 | 2007-06-30 |
| 4557 | 2007-07-09 | 171,413,518 | 1,382,459 | 7.0025 | 2,447,876,629 | 2007-06-30 |
| 4558 | 2007-07-06 | 170,031,059 | 530,605 | 6.9461 | 2,447,876,629 | 2007-06-30 |
| 4559 | 2007-07-05 | 169,500,454 | 1,483,956 | 6.9244 | 2,447,876,629 | 2007-06-30 |
| 4560 | 2007-07-04 | 168,016,498 | 1,622,694 | 6.8638 | 2,447,876,629 | 2007-06-30 |
| 4561 | 2007-07-03 | 166,393,804 | 1,957,202 | 6.7975 | 2,447,876,629 | 2007-06-30 |
| 4562 | 2007-06-29 | 164,436,602 | 121,480 | 6.7175 | 2,447,876,629 | 2007-05-31 |
| 4563 | 2007-06-28 | 164,315,122 | 2,373,500 | 6.7126 | 2,447,876,629 | 2007-05-31 |
| 4564 | 2007-06-27 | 161,941,622 | 1,100,506 | 6.6156 | 2,447,876,629 | 2007-05-31 |
| 4565 | 2007-06-26 | 160,841,116 | 6.5706 | 2,447,876,629 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy