Lesi Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02540 | 2024-03-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 1.430 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.430 | 1.320 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.430 | 1.330 | 1.430 | - | - | 0 | 0 | - | 1.430 | 1.330 | 1.430 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.430 | 1.430 | 1.470 | 1.300 | 1.430 | 45,000 | 60,075 | 1.3350 | 1.430 | 1.430 | 1.470 | 1.300 | 1.430 | 45,000 | 1.3350 | 5.93% |
| 2025-12-19 | 0 | 1.350 | 1.350 | 1.460 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.460 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.350 | 1.410 | 1.470 | 1.310 | 1.470 | 27,500 | 37,100 | 1.3491 | 1.350 | 1.410 | 1.470 | 1.310 | 1.470 | 27,500 | 1.3491 | 0.75% |
| 2025-12-17 | 0 | 1.340 | 1.340 | 1.470 | 1.270 | 1.520 | 870,000 | 1,270,425 | 1.4603 | 1.340 | 1.340 | 1.470 | 1.270 | 1.520 | 870,000 | 1.4603 | -7.59% |
| 2025-12-16 | 0 | 1.450 | 1.270 | 1.450 | - | - | 0 | 0 | - | 1.450 | 1.270 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.450 | 1.300 | 1.450 | 1.430 | 1.430 | 5,000 | 7,200 | 1.4400 | 1.450 | 1.300 | 1.450 | 1.430 | 1.430 | 5,000 | 1.4400 | 11.54% |
| 2025-12-12 | 0 | 1.300 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.300 | 1.300 | 1.450 | - | - | 15,000 | 19,500 | 1.3000 | 1.300 | 1.300 | 1.450 | - | - | 15,000 | 1.3000 | 0.00% |
| 2025-12-10 | 0 | 1.300 | 1.300 | 1.450 | 1.300 | 1.300 | 2,500 | 3,250 | 1.3000 | 1.300 | 1.300 | 1.450 | 1.300 | 1.300 | 2,500 | 1.3000 | -10.34% |
| 2025-12-09 | 0 | 1.450 | 1.270 | 1.480 | - | - | 0 | 0 | - | 1.450 | 1.270 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.450 | 1.270 | 1.480 | - | - | 0 | 0 | - | 1.450 | 1.270 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.450 | 1.350 | 1.450 | - | - | 0 | 0 | - | 1.450 | 1.350 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 57,500 | 81,175 | 1.4117 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 57,500 | 1.4117 | 0.00% |
| 2025-12-03 | 0 | 1.450 | 1.300 | 1.450 | 1.450 | 1.450 | 2,500 | 3,625 | 1.4500 | 1.450 | 1.300 | 1.450 | 1.450 | 1.450 | 2,500 | 1.4500 | 2.11% |
| 2025-12-02 | 0 | 1.420 | 1.300 | 1.430 | 1.350 | 1.420 | 47,500 | 63,875 | 1.3447 | 1.420 | 1.300 | 1.430 | 1.350 | 1.420 | 47,500 | 1.3447 | 2.90% |
| 2025-12-01 | 0 | 1.380 | 1.380 | 1.430 | - | - | 0 | 0 | - | 1.380 | 1.380 | 1.430 | - | - | 0 | - | 0.73% |
| 2025-11-28 | 0 | 1.370 | 1.370 | 1.450 | - | - | 0 | 0 | - | 1.370 | 1.370 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.370 | 1.370 | 1.450 | 1.370 | 1.370 | 2,500 | 3,425 | 1.3700 | 1.370 | 1.370 | 1.450 | 1.370 | 1.370 | 2,500 | 1.3700 | -0.72% |
| 2025-11-26 | 0 | 1.380 | 1.350 | 1.440 | 1.380 | 1.380 | 102,500 | 141,450 | 1.3800 | 1.380 | 1.350 | 1.440 | 1.380 | 1.380 | 102,500 | 1.3800 | -1.43% |
| 2025-11-25 | 0 | 1.400 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.400 | 1.380 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.400 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.400 | 1.380 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.400 | 1.400 | 1.510 | 1.380 | 1.420 | 312,500 | 443,150 | 1.4181 | 1.400 | 1.400 | 1.510 | 1.380 | 1.420 | 312,500 | 1.4181 | 0.00% |
| 2025-11-20 | 0 | 1.400 | 1.400 | 1.480 | 1.400 | 1.400 | 42,500 | 59,500 | 1.4000 | 1.400 | 1.400 | 1.480 | 1.400 | 1.400 | 42,500 | 1.4000 | -2.78% |
| 2025-11-19 | 0 | 1.440 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.440 | 1.380 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.440 | 1.370 | 1.500 | 1.440 | 1.440 | 12,500 | 18,000 | 1.4400 | 1.440 | 1.370 | 1.500 | 1.440 | 1.440 | 12,500 | 1.4400 | 0.00% |
| 2025-11-17 | 0 | 1.440 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.440 | 1.380 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.440 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.440 | 1.400 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.440 | 1.380 | 1.500 | 1.440 | 1.440 | 67,500 | 97,200 | 1.4400 | 1.440 | 1.380 | 1.500 | 1.440 | 1.440 | 67,500 | 1.4400 | 8.27% |
| 2025-11-12 | 0 | 1.330 | 1.390 | 1.500 | 1.280 | 1.510 | 67,500 | 99,400 | 1.4726 | 1.330 | 1.390 | 1.500 | 1.280 | 1.510 | 67,500 | 1.4726 | -0.75% |
| 2025-11-11 | 0 | 1.340 | 1.280 | 1.500 | 1.340 | 1.500 | 142,500 | 207,950 | 1.4593 | 1.340 | 1.280 | 1.500 | 1.340 | 1.500 | 142,500 | 1.4593 | -6.29% |
| 2025-11-10 | 0 | 1.430 | 1.270 | 1.500 | 1.200 | 1.500 | 32,500 | 45,350 | 1.3954 | 1.430 | 1.270 | 1.500 | 1.200 | 1.500 | 32,500 | 1.3954 | -4.03% |
| 2025-11-07 | 0 | 1.490 | 1.200 | 1.490 | 1.350 | 1.490 | 7,500 | 10,475 | 1.3967 | 1.490 | 1.200 | 1.490 | 1.350 | 1.490 | 7,500 | 1.3967 | -0.67% |
| 2025-11-06 | 0 | 1.500 | 1.450 | 1.530 | 1.500 | 1.500 | 2,500 | 3,750 | 1.5000 | 1.500 | 1.450 | 1.530 | 1.500 | 1.500 | 2,500 | 1.5000 | -1.96% |
| 2025-11-05 | 0 | 1.530 | 1.150 | 1.530 | - | - | 0 | 0 | - | 1.530 | 1.150 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.530 | 1.360 | 1.540 | 1.490 | 1.530 | 240,000 | 366,475 | 1.5270 | 1.530 | 1.360 | 1.540 | 1.490 | 1.530 | 240,000 | 1.5270 | 5.52% |
| 2025-11-03 | 0 | 1.450 | 1.450 | 1.570 | 1.250 | 1.570 | 47,500 | 69,200 | 1.4568 | 1.450 | 1.450 | 1.570 | 1.250 | 1.570 | 47,500 | 1.4568 | -7.64% |
| 2025-10-31 | 0 | 1.570 | 1.140 | 1.580 | 1.260 | 1.580 | 765,000 | 1,163,400 | 1.5208 | 1.570 | 1.140 | 1.580 | 1.260 | 1.580 | 765,000 | 1.5208 | 19.85% |
| 2025-10-30 | 0 | 1.310 | 1.310 | 1.370 | 1.300 | 1.370 | 85,000 | 112,200 | 1.3200 | 1.310 | 1.310 | 1.370 | 1.300 | 1.370 | 85,000 | 1.3200 | -5.07% |
| 2025-10-28 | 0 | 1.380 | 1.220 | 1.390 | 1.380 | 1.380 | 2,500 | 3,450 | 1.3800 | 1.380 | 1.220 | 1.390 | 1.380 | 1.380 | 2,500 | 1.3800 | 11.29% |
| 2025-10-27 | 0 | 1.240 | 1.210 | 1.390 | 1.200 | 1.300 | 77,500 | 96,800 | 1.2490 | 1.240 | 1.210 | 1.390 | 1.200 | 1.300 | 77,500 | 1.2490 | -0.80% |
| 2025-10-24 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.270 | 27,500 | 34,875 | 1.2682 | 1.250 | 1.220 | 1.250 | 1.250 | 1.270 | 27,500 | 1.2682 | -1.57% |
| 2025-10-23 | 0 | 1.270 | 1.160 | 1.300 | 1.130 | 1.270 | 97,500 | 119,600 | 1.2267 | 1.270 | 1.160 | 1.300 | 1.130 | 1.270 | 97,500 | 1.2267 | 12.39% |
| 2025-10-22 | 0 | 1.130 | 1.130 | 1.190 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.190 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.130 | 1.130 | 1.200 | 1.120 | 1.220 | 485,000 | 561,000 | 1.1567 | 1.130 | 1.130 | 1.200 | 1.120 | 1.220 | 485,000 | 1.1567 | -7.38% |
| 2025-10-20 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.280 | 200,000 | 248,800 | 1.2440 | 1.220 | 1.220 | 1.280 | 1.220 | 1.280 | 200,000 | 1.2440 | -3.94% |
| 2025-10-17 | 0 | 1.270 | 1.250 | 1.290 | 1.240 | 1.310 | 210,000 | 264,925 | 1.2615 | 1.270 | 1.250 | 1.290 | 1.240 | 1.310 | 210,000 | 1.2615 | -3.79% |
| 2025-10-16 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.330 | 35,000 | 46,500 | 1.3286 | 1.320 | 1.310 | 1.330 | 1.320 | 1.330 | 35,000 | 1.3286 | -1.49% |
| 2025-10-15 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.350 | 67,500 | 91,100 | 1.3496 | 1.340 | 1.330 | 1.340 | 1.340 | 1.350 | 67,500 | 1.3496 | -0.74% |
| 2025-10-14 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.380 | 50,000 | 68,200 | 1.3640 | 1.350 | 1.340 | 1.350 | 1.350 | 1.380 | 50,000 | 1.3640 | -3.57% |
| 2025-10-13 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.480 | 297,500 | 411,550 | 1.3834 | 1.400 | 1.380 | 1.400 | 1.350 | 1.480 | 297,500 | 1.3834 | -7.28% |
| 2025-10-10 | 0 | 1.510 | 1.450 | 1.520 | 1.460 | 1.510 | 30,000 | 44,750 | 1.4917 | 1.510 | 1.450 | 1.520 | 1.460 | 1.510 | 30,000 | 1.4917 | -1.95% |
| 2025-10-09 | 0 | 1.540 | 1.470 | 1.540 | 1.460 | 1.560 | 670,000 | 1,037,600 | 1.5487 | 1.540 | 1.470 | 1.540 | 1.460 | 1.560 | 670,000 | 1.5487 | 0.00% |
| 2025-10-08 | 0 | 1.540 | 1.450 | 1.540 | 1.460 | 1.540 | 20,000 | 29,750 | 1.4875 | 1.540 | 1.450 | 1.540 | 1.460 | 1.540 | 20,000 | 1.4875 | 0.00% |
| 2025-10-06 | 0 | 1.540 | 1.370 | 1.530 | 1.470 | 1.570 | 10,000 | 15,225 | 1.5225 | 1.540 | 1.370 | 1.530 | 1.470 | 1.570 | 10,000 | 1.5225 | -0.65% |
| 2025-10-03 | 0 | 1.550 | 1.340 | 1.550 | 1.410 | 1.580 | 25,000 | 37,175 | 1.4870 | 1.550 | 1.340 | 1.550 | 1.410 | 1.580 | 25,000 | 1.4870 | 1.31% |
| 2025-10-02 | 0 | 1.530 | 1.340 | 1.550 | - | - | 0 | 0 | - | 1.530 | 1.340 | 1.550 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.530 | 1.400 | 1.550 | 1.530 | 1.530 | 15,000 | 22,950 | 1.5300 | 1.530 | 1.400 | 1.550 | 1.530 | 1.530 | 15,000 | 1.5300 | 0.00% |
| 2025-09-29 | 0 | 1.530 | 1.400 | 1.540 | 1.230 | 1.540 | 3,277,500 | 4,726,450 | 1.4421 | 1.530 | 1.400 | 1.540 | 1.230 | 1.540 | 3,277,500 | 1.4421 | 4.08% |
| 2025-09-26 | 0 | 1.470 | 1.410 | 1.470 | 1.390 | 1.550 | 3,342,500 | 4,902,300 | 1.4667 | 1.470 | 1.410 | 1.470 | 1.390 | 1.550 | 3,342,500 | 1.4667 | 5.00% |
| 2025-09-25 | 0 | 1.400 | 1.380 | 1.420 | 1.380 | 1.440 | 135,000 | 188,775 | 1.3983 | 1.400 | 1.380 | 1.420 | 1.380 | 1.440 | 135,000 | 1.3983 | -3.45% |
| 2025-09-24 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.480 | 60,000 | 85,725 | 1.4288 | 1.450 | 1.400 | 1.450 | 1.400 | 1.480 | 60,000 | 1.4288 | -2.68% |
| 2025-09-23 | 0 | 1.490 | 1.400 | 1.500 | 1.490 | 1.490 | 10,000 | 14,325 | 1.4325 | 1.490 | 1.400 | 1.500 | 1.490 | 1.490 | 10,000 | 1.4325 | 4.93% |
| 2025-09-22 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 15,000 | 21,075 | 1.4050 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 15,000 | 1.4050 | 0.00% |
| 2025-09-19 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.390 | 1.420 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.390 | 1.420 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 45,000 | 63,150 | 1.4033 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 45,000 | 1.4033 | 0.00% |
| 2025-09-16 | 0 | 1.420 | 1.400 | 1.440 | 1.410 | 1.490 | 30,000 | 42,575 | 1.4192 | 1.420 | 1.400 | 1.440 | 1.410 | 1.490 | 30,000 | 1.4192 | 1.43% |
| 2025-09-15 | 0 | 1.400 | 1.400 | 1.480 | 1.400 | 1.480 | 172,500 | 245,675 | 1.4242 | 1.400 | 1.400 | 1.480 | 1.400 | 1.480 | 172,500 | 1.4242 | -6.04% |
| 2025-09-12 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.490 | 1.450 | 1.490 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.490 | 1.440 | 1.490 | 1.500 | 1.500 | 2,500 | 3,750 | 1.5000 | 1.490 | 1.440 | 1.490 | 1.500 | 1.500 | 2,500 | 1.5000 | 0.68% |
| 2025-09-10 | 0 | 1.480 | 1.440 | 1.490 | 1.440 | 1.490 | 40,000 | 58,125 | 1.4531 | 1.480 | 1.440 | 1.490 | 1.440 | 1.490 | 40,000 | 1.4531 | -1.33% |
| 2025-09-09 | 0 | 1.500 | 1.430 | 1.500 | 1.500 | 1.510 | 12,500 | 18,775 | 1.5020 | 1.500 | 1.430 | 1.500 | 1.500 | 1.510 | 12,500 | 1.5020 | 0.00% |
| 2025-09-08 | 0 | 1.500 | 1.410 | 1.510 | - | - | 0 | 0 | - | 1.500 | 1.410 | 1.510 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.500 | 1.410 | 1.510 | - | - | 0 | 0 | - | 1.500 | 1.410 | 1.510 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.500 | 1.390 | 1.500 | 1.380 | 1.510 | 120,000 | 172,100 | 1.4342 | 1.500 | 1.390 | 1.500 | 1.380 | 1.510 | 120,000 | 1.4342 | 2.74% |
| 2025-09-03 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.500 | 70,000 | 103,625 | 1.4804 | 1.460 | 1.460 | 1.510 | 1.460 | 1.500 | 70,000 | 1.4804 | -2.67% |
| 2025-09-02 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 10,000 | 15,025 | 1.5025 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 10,000 | 1.5025 | 0.00% |
| 2025-09-01 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.520 | 277,500 | 418,150 | 1.5068 | 1.500 | 1.490 | 1.510 | 1.490 | 1.520 | 277,500 | 1.5068 | -5.66% |
| 2025-08-29 | 0 | 1.590 | 1.510 | 1.590 | 1.580 | 1.590 | 1,612,500 | 2,548,075 | 1.5802 | 1.590 | 1.510 | 1.590 | 1.580 | 1.590 | 1,612,500 | 1.5802 | -0.62% |
| 2025-08-28 | 0 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 12,500 | 19,850 | 1.5880 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 12,500 | 1.5880 | 1.27% |
| 2025-08-27 | 0 | 1.580 | 1.500 | 1.590 | 1.460 | 1.590 | 1,620,000 | 2,533,800 | 1.5641 | 1.580 | 1.500 | 1.590 | 1.460 | 1.590 | 1,620,000 | 1.5641 | 0.00% |
| 2025-08-26 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.580 | 40,000 | 63,125 | 1.5781 | 1.580 | 1.550 | 1.580 | 1.560 | 1.580 | 40,000 | 1.5781 | -0.63% |
| 2025-08-25 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 1.590 | 1.560 | 1.590 | - | - | 0 | - | -0.62% |
| 2025-08-22 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.580 | 1.600 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 50,000 | 78,425 | 1.5685 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 50,000 | 1.5685 | -1.23% |
| 2025-08-20 | 0 | 1.620 | 1.580 | 1.620 | - | - | 0 | 0 | - | 1.620 | 1.580 | 1.620 | - | - | 0 | - | -0.61% |
| 2025-08-19 | 0 | 1.630 | 1.560 | 1.630 | 1.560 | 1.630 | 52,500 | 84,725 | 1.6138 | 1.630 | 1.560 | 1.630 | 1.560 | 1.630 | 52,500 | 1.6138 | 1.24% |
| 2025-08-18 | 0 | 1.610 | 1.560 | 1.610 | 1.550 | 1.610 | 1,007,500 | 1,611,175 | 1.5992 | 1.610 | 1.560 | 1.610 | 1.550 | 1.610 | 1,007,500 | 1.5992 | 1.26% |
| 2025-08-15 | 0 | 1.590 | 1.550 | 1.590 | 1.570 | 1.590 | 50,000 | 79,225 | 1.5845 | 1.590 | 1.550 | 1.590 | 1.570 | 1.590 | 50,000 | 1.5845 | 0.00% |
| 2025-08-14 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 1.590 | 1.550 | 1.590 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.590 | 1.510 | 1.590 | 1.570 | 1.600 | 35,000 | 55,175 | 1.5764 | 1.590 | 1.510 | 1.590 | 1.570 | 1.600 | 35,000 | 1.5764 | 0.00% |
| 2025-08-12 | 0 | 1.590 | 1.560 | 1.590 | - | - | 0 | 0 | - | 1.590 | 1.560 | 1.590 | - | - | 0 | - | -0.62% |
| 2025-08-11 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 45,000 | 70,775 | 1.5728 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 45,000 | 1.5728 | 0.00% |
| 2025-08-08 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 7,500 | 11,850 | 1.5800 | 1.600 | 1.550 | 1.600 | 1.550 | 1.600 | 7,500 | 1.5800 | 0.00% |
| 2025-08-07 | 0 | 1.600 | 1.530 | 1.600 | 1.550 | 1.600 | 9,500 | 14,955 | 1.5742 | 1.600 | 1.530 | 1.600 | 1.550 | 1.600 | 9,500 | 1.5742 | 0.00% |
| 2025-08-06 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.630 | 102,500 | 162,475 | 1.5851 | 1.600 | 1.560 | 1.600 | 1.560 | 1.630 | 102,500 | 1.5851 | 0.00% |
| 2025-08-05 | 0 | 1.600 | 1.570 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.570 | 1.600 | - | - | 0 | - | -1.23% |
| 2025-08-04 | 0 | 1.620 | 1.560 | 1.620 | 1.600 | 1.630 | 52,500 | 84,250 | 1.6048 | 1.620 | 1.560 | 1.620 | 1.600 | 1.630 | 52,500 | 1.6048 | 0.00% |
| 2025-08-01 | 0 | 1.620 | 1.560 | 1.620 | 1.570 | 1.620 | 242,500 | 388,050 | 1.6002 | 1.620 | 1.560 | 1.620 | 1.570 | 1.620 | 242,500 | 1.6002 | -0.61% |
| 2025-07-31 | 0 | 1.630 | 1.560 | 1.630 | 1.540 | 1.630 | 75,000 | 116,625 | 1.5550 | 1.630 | 1.560 | 1.630 | 1.540 | 1.630 | 75,000 | 1.5550 | -0.61% |
| 2025-07-30 | 0 | 1.640 | 1.560 | 1.640 | 1.600 | 1.640 | 7,500 | 12,175 | 1.6233 | 1.640 | 1.560 | 1.640 | 1.600 | 1.640 | 7,500 | 1.6233 | 0.00% |
| 2025-07-29 | 0 | 1.640 | 1.550 | 1.640 | 1.600 | 1.650 | 132,500 | 212,475 | 1.6036 | 1.640 | 1.550 | 1.640 | 1.600 | 1.650 | 132,500 | 1.6036 | 0.00% |
| 2025-07-28 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.650 | 45,000 | 72,825 | 1.6183 | 1.640 | 1.600 | 1.640 | 1.600 | 1.650 | 45,000 | 1.6183 | 1.86% |
| 2025-07-25 | 0 | 1.610 | 1.520 | 1.610 | - | - | 0 | 0 | - | 1.610 | 1.520 | 1.610 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.610 | 1.520 | 1.610 | 1.650 | 1.650 | 2,500 | 4,125 | 1.6500 | 1.610 | 1.520 | 1.610 | 1.650 | 1.650 | 2,500 | 1.6500 | 0.62% |
| 2025-07-23 | 0 | 1.600 | 1.530 | 1.600 | 1.510 | 1.650 | 245,000 | 379,150 | 1.5476 | 1.600 | 1.530 | 1.600 | 1.510 | 1.650 | 245,000 | 1.5476 | 1.91% |
| 2025-07-22 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 62,500 | 94,600 | 1.5136 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 62,500 | 1.5136 | 0.00% |
| 2025-07-21 | 0 | 1.570 | 1.510 | 1.570 | - | - | 0 | 0 | - | 1.570 | 1.510 | 1.570 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.570 | 1.520 | 1.570 | 1.540 | 1.590 | 47,500 | 73,750 | 1.5526 | 1.570 | 1.520 | 1.570 | 1.540 | 1.590 | 47,500 | 1.5526 | 1.95% |
| 2025-07-17 | 0 | 1.540 | 1.500 | 1.550 | 1.500 | 1.550 | 110,000 | 165,350 | 1.5032 | 1.540 | 1.500 | 1.550 | 1.500 | 1.550 | 110,000 | 1.5032 | 0.00% |
| 2025-07-16 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.590 | 217,500 | 328,675 | 1.5111 | 1.540 | 1.530 | 1.540 | 1.500 | 1.590 | 217,500 | 1.5111 | -0.65% |
| 2025-07-15 | 0 | 1.550 | 1.480 | 1.550 | 1.450 | 1.550 | 1,300,000 | 1,911,750 | 1.4706 | 1.550 | 1.480 | 1.550 | 1.450 | 1.550 | 1,300,000 | 1.4706 | 0.65% |
| 2025-07-14 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.550 | 67,500 | 102,600 | 1.5200 | 1.540 | 1.510 | 1.540 | 1.510 | 1.550 | 67,500 | 1.5200 | 2.67% |
| 2025-07-11 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.550 | 187,500 | 281,100 | 1.4992 | 1.500 | 1.470 | 1.500 | 1.450 | 1.550 | 187,500 | 1.4992 | 0.00% |
| 2025-07-10 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.650 | 1,452,500 | 2,246,075 | 1.5464 | 1.500 | 1.500 | 1.530 | 1.500 | 1.650 | 1,452,500 | 1.5464 | -11.24% |
| 2025-07-09 | 0 | 1.690 | 1.670 | 1.700 | 1.400 | 1.700 | 747,500 | 1,140,075 | 1.5252 | 1.690 | 1.670 | 1.700 | 1.400 | 1.700 | 747,500 | 1.5252 | 14.19% |
| 2025-07-08 | 0 | 1.480 | 1.400 | 1.480 | 1.460 | 1.480 | 20,000 | 29,250 | 1.4625 | 1.480 | 1.400 | 1.480 | 1.460 | 1.480 | 20,000 | 1.4625 | 0.68% |
| 2025-07-07 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 17,500 | 25,725 | 1.4700 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 17,500 | 1.4700 | 1.38% |
| 2025-07-04 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 15,000 | 21,475 | 1.4317 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 15,000 | 1.4317 | -0.68% |
| 2025-07-03 | 0 | 1.460 | 1.330 | 1.480 | 1.400 | 1.500 | 502,500 | 730,375 | 1.4535 | 1.460 | 1.330 | 1.480 | 1.400 | 1.500 | 502,500 | 1.4535 | 5.04% |
| 2025-07-02 | 0 | 1.390 | 1.340 | 1.390 | 1.280 | 1.390 | 2,132,500 | 2,759,225 | 1.2939 | 1.390 | 1.340 | 1.390 | 1.280 | 1.390 | 2,132,500 | 1.2939 | 6.11% |
| 2025-06-30 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 5,612,500 | 7,259,400 | 1.2934 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 5,612,500 | 1.2934 | 0.77% |
| 2025-06-27 | 0 | 1.300 | 1.300 | 1.330 | 1.250 | 1.320 | 1,162,500 | 1,496,150 | 1.2870 | 1.300 | 1.300 | 1.330 | 1.250 | 1.320 | 1,162,500 | 1.2870 | 0.00% |
| 2025-06-26 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 57,500 | 74,350 | 1.2930 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 57,500 | 1.2930 | 0.00% |
| 2025-06-25 | 0 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 2,730,000 | 3,575,700 | 1.3098 | 1.300 | 1.280 | 1.320 | 1.300 | 1.300 | 2,730,000 | 1.3098 | 0.00% |
| 2025-06-24 | 0 | 1.300 | 1.250 | 1.310 | 1.240 | 1.300 | 695,000 | 899,500 | 1.2942 | 1.300 | 1.250 | 1.310 | 1.240 | 1.300 | 695,000 | 1.2942 | 1.56% |
| 2025-06-23 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.290 | 127,500 | 163,325 | 1.2810 | 1.280 | 1.270 | 1.300 | 1.280 | 1.290 | 127,500 | 1.2810 | -1.54% |
| 2025-06-20 | 0 | 1.300 | 1.280 | 1.330 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.300 | 1.280 | 1.330 | 1.300 | 1.300 | 20,000 | 1.3000 | 1.56% |
| 2025-06-19 | 0 | 1.280 | 1.280 | 1.330 | 1.280 | 1.290 | 80,000 | 102,950 | 1.2869 | 1.280 | 1.280 | 1.330 | 1.280 | 1.290 | 80,000 | 1.2869 | -0.78% |
| 2025-06-18 | 0 | 1.290 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.340 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.290 | 15,000 | 19,350 | 1.2900 | 1.290 | 1.290 | 1.340 | 1.290 | 1.290 | 15,000 | 1.2900 | -1.53% |
| 2025-06-16 | 0 | 1.310 | 1.290 | 1.350 | 1.300 | 1.350 | 95,000 | 125,350 | 1.3195 | 1.310 | 1.290 | 1.350 | 1.300 | 1.350 | 95,000 | 1.3195 | -2.96% |
| 2025-06-13 | 0 | 1.350 | 1.280 | 1.340 | 1.260 | 1.350 | 627,500 | 830,300 | 1.3232 | 1.350 | 1.280 | 1.340 | 1.260 | 1.350 | 627,500 | 1.3232 | 5.47% |
| 2025-06-12 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 10,000 | 1.2800 | -1.54% |
| 2025-06-11 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.310 | 30,000 | 38,725 | 1.2908 | 1.300 | 1.260 | 1.300 | 1.260 | 1.310 | 30,000 | 1.2908 | 1.56% |
| 2025-06-10 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 2,500 | 3,200 | 1.2800 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 2,500 | 1.2800 | -0.78% |
| 2025-06-09 | 0 | 1.290 | 1.250 | 1.290 | 1.240 | 1.290 | 2,647,500 | 3,393,200 | 1.2817 | 1.290 | 1.250 | 1.290 | 1.240 | 1.290 | 2,647,500 | 1.2817 | 2.38% |
| 2025-06-06 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.280 | 47,500 | 60,650 | 1.2768 | 1.260 | 1.250 | 1.280 | 1.260 | 1.280 | 47,500 | 1.2768 | -2.33% |
| 2025-06-05 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 195,000 | 250,775 | 1.2860 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 195,000 | 1.2860 | 4.03% |
| 2025-06-04 | 0 | 1.240 | 1.230 | 1.290 | 1.230 | 1.240 | 20,000 | 24,700 | 1.2350 | 1.240 | 1.230 | 1.290 | 1.230 | 1.240 | 20,000 | 1.2350 | -0.80% |
| 2025-06-03 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 57,500 | 71,825 | 1.2491 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 57,500 | 1.2491 | 0.00% |
| 2025-06-02 | 0 | 1.250 | 1.240 | 1.290 | 1.250 | 1.280 | 40,000 | 50,225 | 1.2556 | 1.250 | 1.240 | 1.290 | 1.250 | 1.280 | 40,000 | 1.2556 | -3.10% |
| 2025-05-30 | 0 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 7,500 | 9,525 | 1.2700 | 1.290 | 1.250 | 1.290 | 1.260 | 1.290 | 7,500 | 1.2700 | 0.78% |
| 2025-05-29 | 0 | 1.280 | 1.260 | 1.300 | 1.240 | 1.300 | 332,500 | 429,300 | 1.2911 | 1.280 | 1.260 | 1.300 | 1.240 | 1.300 | 332,500 | 1.2911 | 2.40% |
| 2025-05-28 | 0 | 1.250 | 1.250 | 1.290 | 1.220 | 1.290 | 1,517,500 | 1,951,250 | 1.2858 | 1.250 | 1.250 | 1.290 | 1.220 | 1.290 | 1,517,500 | 1.2858 | -1.57% |
| 2025-05-27 | 0 | 1.270 | 1.260 | 1.290 | 1.200 | 1.300 | 4,195,000 | 5,257,150 | 1.2532 | 1.270 | 1.260 | 1.290 | 1.200 | 1.300 | 4,195,000 | 1.2532 | 2.42% |
| 2025-05-26 | 0 | 1.240 | 1.230 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.230 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.240 | 1.200 | 1.240 | 1.210 | 1.240 | 77,500 | 95,400 | 1.2310 | 1.240 | 1.200 | 1.240 | 1.210 | 1.240 | 77,500 | 1.2310 | -0.80% |
| 2025-05-22 | 0 | 1.250 | 1.240 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.240 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.250 | 1.190 | 1.260 | 1.180 | 1.260 | 212,500 | 258,350 | 1.2158 | 1.250 | 1.190 | 1.260 | 1.180 | 1.260 | 212,500 | 1.2158 | -2.34% |
| 2025-05-20 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.300 | 77,500 | 97,475 | 1.2577 | 1.280 | 1.240 | 1.280 | 1.240 | 1.300 | 77,500 | 1.2577 | 0.00% |
| 2025-05-19 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 5,000 | 6,400 | 1.2800 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 5,000 | 1.2800 | -0.78% |
| 2025-05-16 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.290 | 55,000 | 70,450 | 1.2809 | 1.290 | 1.280 | 1.300 | 1.260 | 1.290 | 55,000 | 1.2809 | 2.38% |
| 2025-05-15 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.280 | 45,000 | 57,450 | 1.2767 | 1.260 | 1.260 | 1.290 | 1.260 | 1.280 | 45,000 | 1.2767 | -1.56% |
| 2025-05-14 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 417,500 | 542,700 | 1.2999 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 417,500 | 1.2999 | 0.00% |
| 2025-05-13 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 7,500 | 9,600 | 1.2800 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 7,500 | 1.2800 | 0.00% |
| 2025-05-12 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 27,500 | 35,775 | 1.3009 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 27,500 | 1.3009 | -0.78% |
| 2025-05-09 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.300 | 17,500 | 22,550 | 1.2886 | 1.290 | 1.290 | 1.310 | 1.290 | 1.300 | 17,500 | 1.2886 | -0.77% |
| 2025-05-08 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.300 | 15,000 | 19,450 | 1.2967 | 1.300 | 1.280 | 1.310 | 1.290 | 1.300 | 15,000 | 1.2967 | 1.56% |
| 2025-05-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 42,500 | 55,000 | 1.2941 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 42,500 | 1.2941 | 0.00% |
| 2025-05-06 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.280 | 2,500 | 3,200 | 1.2800 | 1.280 | 1.260 | 1.290 | 1.280 | 1.280 | 2,500 | 1.2800 | 2.40% |
| 2025-05-02 | 0 | 1.250 | 1.250 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.250 | 1.240 | 1.280 | - | - | 0 | 0 | - | 1.250 | 1.240 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.250 | 1.240 | 1.280 | 1.200 | 1.370 | 140,000 | 176,250 | 1.2589 | 1.250 | 1.240 | 1.280 | 1.200 | 1.370 | 140,000 | 1.2589 | -0.79% |
| 2025-04-28 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 50,000 | 63,750 | 1.2750 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 50,000 | 1.2750 | -1.56% |
| 2025-04-25 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 15,000 | 19,425 | 1.2950 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 15,000 | 1.2950 | -1.54% |
| 2025-04-24 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 5,000 | 6,525 | 1.3050 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 5,000 | 1.3050 | 0.00% |
| 2025-04-23 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 62,500 | 81,250 | 1.3000 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 62,500 | 1.3000 | 0.00% |
| 2025-04-22 | 0 | 1.300 | 1.290 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.290 | 1.300 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 67,500 | 86,350 | 1.2793 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 67,500 | 1.2793 | 1.56% |
| 2025-04-16 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.290 | 25,000 | 32,150 | 1.2860 | 1.280 | 1.280 | 1.310 | 1.280 | 1.290 | 25,000 | 1.2860 | -1.54% |
| 2025-04-15 | 0 | 1.300 | 1.300 | 1.330 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.330 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.300 | 1.290 | 1.330 | - | - | 2,500 | 3,250 | 1.3000 | 1.300 | 1.290 | 1.330 | - | - | 2,500 | 1.3000 | 0.00% |
| 2025-04-11 | 0 | 1.300 | 1.290 | 1.330 | - | - | 0 | 0 | - | 1.300 | 1.290 | 1.330 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 15,000 | 19,500 | 1.3000 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 15,000 | 1.3000 | 0.00% |
| 2025-04-09 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 17,500 | 22,825 | 1.3043 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 17,500 | 1.3043 | -1.52% |
| 2025-04-08 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.340 | 7,500 | 10,000 | 1.3333 | 1.320 | 1.310 | 1.320 | 1.320 | 1.340 | 7,500 | 1.3333 | 0.00% |
| 2025-04-07 | 0 | 1.320 | 1.310 | 1.320 | 1.180 | 1.380 | 1,525,000 | 1,987,650 | 1.3034 | 1.320 | 1.310 | 1.320 | 1.180 | 1.380 | 1,525,000 | 1.3034 | 3.13% |
| 2025-04-03 | 0 | 1.280 | 1.260 | 1.270 | 1.150 | 1.320 | 632,500 | 785,250 | 1.2415 | 1.280 | 1.260 | 1.270 | 1.150 | 1.320 | 632,500 | 1.2415 | 3.23% |
| 2025-04-02 | 0 | 1.240 | 1.220 | 1.230 | 1.100 | 1.250 | 2,627,500 | 3,067,200 | 1.1673 | 1.240 | 1.220 | 1.230 | 1.100 | 1.250 | 2,627,500 | 1.1673 | 7.83% |
| 2025-04-01 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.210 | 510,000 | 582,675 | 1.1425 | 1.150 | 1.130 | 1.150 | 1.130 | 1.210 | 510,000 | 1.1425 | 1.77% |
| 2025-03-31 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.240 | 927,500 | 1,077,225 | 1.1614 | 1.130 | 1.130 | 1.160 | 1.130 | 1.240 | 927,500 | 1.1614 | -7.38% |
| 2025-03-28 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 47,500 | 59,350 | 1.2495 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 47,500 | 1.2495 | -4.69% |
| 2025-03-27 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 57,500 | 73,600 | 1.2800 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 57,500 | 1.2800 | -0.78% |
| 2025-03-26 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.330 | 12,500 | 16,375 | 1.3100 | 1.290 | 1.280 | 1.290 | 1.290 | 1.330 | 12,500 | 1.3100 | -3.73% |
| 2025-03-25 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.370 | 50,000 | 66,100 | 1.3220 | 1.340 | 1.330 | 1.340 | 1.270 | 1.370 | 50,000 | 1.3220 | 5.51% |
| 2025-03-24 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 5,000 | 6,350 | 1.2700 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 5,000 | 1.2700 | 0.00% |
| 2025-03-21 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 120,000 | 154,375 | 1.2865 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 120,000 | 1.2865 | -3.05% |
| 2025-03-20 | 0 | 1.310 | 1.300 | 1.340 | 1.310 | 1.330 | 85,000 | 112,050 | 1.3182 | 1.310 | 1.300 | 1.340 | 1.310 | 1.330 | 85,000 | 1.3182 | -1.50% |
| 2025-03-19 | 0 | 1.330 | 1.340 | 1.350 | 1.320 | 1.330 | 42,500 | 56,250 | 1.3235 | 1.330 | 1.340 | 1.350 | 1.320 | 1.330 | 42,500 | 1.3235 | 0.76% |
| 2025-03-18 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.360 | 107,500 | 143,100 | 1.3312 | 1.320 | 1.320 | 1.330 | 1.300 | 1.360 | 107,500 | 1.3312 | -2.94% |
| 2025-03-17 | 0 | 1.360 | 1.300 | 1.360 | 1.310 | 1.380 | 370,000 | 498,900 | 1.3484 | 1.360 | 1.300 | 1.360 | 1.310 | 1.380 | 370,000 | 1.3484 | -0.73% |
| 2025-03-14 | 0 | 1.370 | 1.340 | 1.380 | 1.340 | 1.460 | 480,000 | 671,200 | 1.3983 | 1.370 | 1.340 | 1.380 | 1.340 | 1.460 | 480,000 | 1.3983 | -6.16% |
| 2025-03-13 | 0 | 1.460 | 1.460 | 1.500 | 1.360 | 1.490 | 657,502 | 937,727 | 1.4262 | 1.460 | 1.460 | 1.500 | 1.360 | 1.490 | 657,502 | 1.4262 | 8.15% |
| 2025-03-12 | 0 | 1.350 | 1.320 | 1.350 | 1.210 | 1.350 | 427,500 | 547,050 | 1.2796 | 1.350 | 1.320 | 1.350 | 1.210 | 1.350 | 427,500 | 1.2796 | 9.76% |
| 2025-03-11 | 0 | 1.230 | 1.220 | 1.260 | - | - | 0 | 0 | - | 1.230 | 1.220 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.350 | 2,285,000 | 2,817,425 | 1.2330 | 1.230 | 1.220 | 1.230 | 1.170 | 1.350 | 2,285,000 | 1.2330 | 5.13% |
| 2025-03-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 5,847,500 | 6,894,025 | 1.1790 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 5,847,500 | 1.1790 | 0.00% |
| 2025-03-06 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 257,500 | 299,175 | 1.1618 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 257,500 | 1.1618 | -0.85% |
| 2025-03-05 | 0 | 1.180 | 1.150 | 1.190 | 1.140 | 1.210 | 537,500 | 636,250 | 1.1837 | 1.180 | 1.150 | 1.190 | 1.140 | 1.210 | 537,500 | 1.1837 | -2.48% |
| 2025-03-04 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.260 | 262,500 | 325,225 | 1.2390 | 1.210 | 1.200 | 1.210 | 1.210 | 1.260 | 262,500 | 1.2390 | -1.63% |
| 2025-03-03 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.250 | 75,000 | 93,625 | 1.2483 | 1.230 | 1.220 | 1.240 | 1.230 | 1.250 | 75,000 | 1.2483 | -1.60% |
| 2025-02-28 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 155,000 | 196,725 | 1.2692 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 155,000 | 1.2692 | 0.00% |
| 2025-02-27 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.290 | 555,000 | 695,425 | 1.2530 | 1.250 | 1.250 | 1.260 | 1.220 | 1.290 | 555,000 | 1.2530 | -3.85% |
| 2025-02-26 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.310 | 70,000 | 91,400 | 1.3057 | 1.300 | 1.290 | 1.320 | 1.300 | 1.310 | 70,000 | 1.3057 | 1.56% |
| 2025-02-25 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 72,500 | 93,550 | 1.2903 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 72,500 | 1.2903 | -3.76% |
| 2025-02-24 | 0 | 1.330 | 1.300 | 1.340 | 1.260 | 1.330 | 52,500 | 68,250 | 1.3000 | 1.330 | 1.300 | 1.340 | 1.260 | 1.330 | 52,500 | 1.3000 | 2.31% |
| 2025-02-21 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 80,000 | 104,000 | 1.3000 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 80,000 | 1.3000 | 0.00% |
| 2025-02-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 110,000 | 144,900 | 1.3173 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 110,000 | 1.3173 | -0.76% |
| 2025-02-19 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 22,500 | 29,450 | 1.3089 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 22,500 | 1.3089 | 0.00% |
| 2025-02-18 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.340 | 165,000 | 217,875 | 1.3205 | 1.310 | 1.300 | 1.310 | 1.310 | 1.340 | 165,000 | 1.3205 | -2.96% |
| 2025-02-17 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 115,000 | 153,150 | 1.3317 | 1.350 | 1.320 | 1.350 | 1.320 | 1.350 | 115,000 | 1.3317 | 1.50% |
| 2025-02-14 | 0 | 1.330 | 1.300 | 1.330 | - | - | 0 | 0 | - | 1.330 | 1.300 | 1.330 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 147,500 | 192,525 | 1.3053 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 147,500 | 1.3053 | -0.75% |
| 2025-02-12 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 92,500 | 121,525 | 1.3138 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 92,500 | 1.3138 | 0.00% |
| 2025-02-11 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.350 | 347,500 | 458,000 | 1.3180 | 1.340 | 1.310 | 1.340 | 1.310 | 1.350 | 347,500 | 1.3180 | -2.90% |
| 2025-02-10 | 0 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 65,000 | 87,725 | 1.3496 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 65,000 | 1.3496 | 2.22% |
| 2025-02-07 | 0 | 1.350 | 1.350 | 1.380 | 1.330 | 1.480 | 719,998 | 987,947 | 1.3722 | 1.350 | 1.350 | 1.380 | 1.330 | 1.480 | 719,998 | 1.3722 | -6.25% |
| 2025-02-06 | 0 | 1.440 | 1.410 | 1.450 | 1.350 | 1.440 | 160,000 | 222,625 | 1.3914 | 1.440 | 1.410 | 1.450 | 1.350 | 1.440 | 160,000 | 1.3914 | 3.60% |
| 2025-02-05 | 0 | 1.390 | 1.360 | 1.400 | 1.350 | 1.400 | 93,786 | 129,122 | 1.3768 | 1.390 | 1.360 | 1.400 | 1.350 | 1.400 | 93,786 | 1.3768 | 0.72% |
| 2025-02-04 | 0 | 1.380 | 1.350 | 1.390 | 1.320 | 1.400 | 260,000 | 352,925 | 1.3574 | 1.380 | 1.350 | 1.390 | 1.320 | 1.400 | 260,000 | 1.3574 | -1.43% |
| 2025-02-03 | 0 | 1.400 | 1.380 | 1.420 | 1.380 | 1.400 | 25,000 | 34,875 | 1.3950 | 1.400 | 1.380 | 1.420 | 1.380 | 1.400 | 25,000 | 1.3950 | 1.45% |
| 2025-01-28 | 0 | 1.380 | 1.380 | 1.410 | - | - | 0 | 0 | - | 1.380 | 1.380 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.400 | 95,000 | 132,275 | 1.3924 | 1.380 | 1.380 | 1.410 | 1.380 | 1.400 | 95,000 | 1.3924 | -0.72% |
| 2025-01-24 | 0 | 1.390 | 1.390 | 1.420 | 1.370 | 1.460 | 297,500 | 416,450 | 1.3998 | 1.390 | 1.390 | 1.420 | 1.370 | 1.460 | 297,500 | 1.3998 | -6.08% |
| 2025-01-23 | 0 | 1.480 | 1.390 | 1.480 | 1.370 | 1.480 | 422,500 | 598,125 | 1.4157 | 1.480 | 1.390 | 1.480 | 1.370 | 1.480 | 422,500 | 1.4157 | 0.00% |
| 2025-01-22 | 0 | 1.480 | 1.440 | 1.450 | 1.420 | 1.490 | 187,500 | 274,400 | 1.4635 | 1.480 | 1.440 | 1.450 | 1.420 | 1.490 | 187,500 | 1.4635 | -2.63% |
| 2025-01-21 | 0 | 1.520 | 1.420 | 1.520 | 1.420 | 1.520 | 330,000 | 478,100 | 1.4488 | 1.520 | 1.420 | 1.520 | 1.420 | 1.520 | 330,000 | 1.4488 | 2.70% |
| 2025-01-20 | 0 | 1.480 | 1.410 | 1.540 | 1.480 | 1.520 | 395,000 | 593,175 | 1.5017 | 1.480 | 1.410 | 1.540 | 1.480 | 1.520 | 395,000 | 1.5017 | 0.00% |
| 2025-01-17 | 0 | 1.480 | 1.430 | 1.490 | 1.410 | 1.500 | 235,000 | 341,525 | 1.4533 | 1.480 | 1.430 | 1.490 | 1.410 | 1.500 | 235,000 | 1.4533 | -1.99% |
| 2025-01-16 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.580 | 397,500 | 608,175 | 1.5300 | 1.510 | 1.490 | 1.510 | 1.480 | 1.580 | 397,500 | 1.5300 | -4.43% |
| 2025-01-15 | 0 | 1.580 | 1.570 | 1.640 | 1.570 | 1.600 | 527,500 | 843,225 | 1.5985 | 1.580 | 1.570 | 1.640 | 1.570 | 1.600 | 527,500 | 1.5985 | 0.00% |
| 2025-01-14 | 0 | 1.580 | 1.580 | 1.620 | 1.500 | 1.630 | 427,500 | 676,475 | 1.5824 | 1.580 | 1.580 | 1.620 | 1.500 | 1.630 | 427,500 | 1.5824 | -3.07% |
| 2025-01-13 | 0 | 1.630 | 1.600 | 1.650 | 1.630 | 1.640 | 65,000 | 106,575 | 1.6396 | 1.630 | 1.600 | 1.650 | 1.630 | 1.640 | 65,000 | 1.6396 | -0.61% |
| 2025-01-10 | 0 | 1.640 | 1.600 | 1.640 | 1.520 | 1.640 | 37,500 | 59,575 | 1.5887 | 1.640 | 1.600 | 1.640 | 1.520 | 1.640 | 37,500 | 1.5887 | 2.50% |
| 2025-01-09 | 0 | 1.600 | 1.570 | 1.650 | 1.550 | 1.650 | 167,500 | 271,050 | 1.6182 | 1.600 | 1.570 | 1.650 | 1.550 | 1.650 | 167,500 | 1.6182 | 0.00% |
| 2025-01-08 | 0 | 1.600 | 1.520 | 1.630 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.600 | 1.520 | 1.630 | 1.600 | 1.600 | 20,000 | 1.6000 | -2.44% |
| 2025-01-07 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.640 | 230,000 | 375,075 | 1.6308 | 1.640 | 1.630 | 1.650 | 1.630 | 1.640 | 230,000 | 1.6308 | 0.61% |
| 2025-01-06 | 0 | 1.630 | 1.490 | 1.640 | 1.630 | 1.630 | 25,000 | 40,750 | 1.6300 | 1.630 | 1.490 | 1.640 | 1.630 | 1.630 | 25,000 | 1.6300 | 0.00% |
| 2025-01-03 | 0 | 1.630 | 1.540 | 1.650 | - | - | 0 | 0 | - | 1.630 | 1.540 | 1.650 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.630 | 1.530 | 1.630 | 1.530 | 1.630 | 182,500 | 287,725 | 1.5766 | 1.630 | 1.530 | 1.630 | 1.530 | 1.630 | 182,500 | 1.5766 | 0.00% |
| 2024-12-31 | 0 | 1.630 | 1.580 | 1.650 | 1.630 | 1.630 | 90,000 | 146,700 | 1.6300 | 1.630 | 1.580 | 1.650 | 1.630 | 1.630 | 90,000 | 1.6300 | 0.00% |
| 2024-12-30 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 47,500 | 77,425 | 1.6300 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 47,500 | 1.6300 | -0.61% |
| 2024-12-27 | 0 | 1.640 | 1.620 | 1.680 | 1.620 | 1.670 | 67,500 | 111,275 | 1.6485 | 1.640 | 1.620 | 1.680 | 1.620 | 1.670 | 67,500 | 1.6485 | -1.20% |
| 2024-12-24 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 1.660 | 1.660 | 1.670 | 1.620 | 1.620 | 10,000 | 1.6200 | -0.60% |
| 2024-12-23 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.670 | 2,757,500 | 4,415,850 | 1.6014 | 1.670 | 1.670 | 1.680 | 1.600 | 1.670 | 2,757,500 | 1.6014 | 5.03% |
| 2024-12-20 | 0 | 1.590 | 1.520 | 1.620 | 1.590 | 1.610 | 20,000 | 31,925 | 1.5963 | 1.590 | 1.520 | 1.620 | 1.590 | 1.610 | 20,000 | 1.5963 | -0.62% |
| 2024-12-19 | 0 | 1.600 | 1.570 | 1.610 | 1.550 | 1.600 | 1,327,500 | 2,075,675 | 1.5636 | 1.600 | 1.570 | 1.610 | 1.550 | 1.600 | 1,327,500 | 1.5636 | 3.23% |
| 2024-12-18 | 0 | 1.550 | 1.510 | 1.560 | 1.510 | 1.550 | 40,000 | 60,900 | 1.5225 | 1.550 | 1.510 | 1.560 | 1.510 | 1.550 | 40,000 | 1.5225 | 2.65% |
| 2024-12-17 | 0 | 1.510 | 1.510 | 1.590 | 1.500 | 1.600 | 307,500 | 466,700 | 1.5177 | 1.510 | 1.510 | 1.590 | 1.500 | 1.600 | 307,500 | 1.5177 | -5.63% |
| 2024-12-16 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.680 | 522,500 | 858,075 | 1.6422 | 1.600 | 1.600 | 1.640 | 1.600 | 1.680 | 522,500 | 1.6422 | -4.76% |
| 2024-12-13 | 0 | 1.680 | 1.620 | 1.680 | 1.640 | 1.700 | 135,000 | 223,575 | 1.6561 | 1.680 | 1.620 | 1.680 | 1.640 | 1.700 | 135,000 | 1.6561 | -1.18% |
| 2024-12-12 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 117,500 | 199,750 | 1.7000 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 117,500 | 1.7000 | 0.00% |
| 2024-12-11 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.740 | 115,000 | 193,600 | 1.6835 | 1.700 | 1.650 | 1.700 | 1.650 | 1.740 | 115,000 | 1.6835 | -2.30% |
| 2024-12-10 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.760 | 182,500 | 318,625 | 1.7459 | 1.740 | 1.710 | 1.740 | 1.710 | 1.760 | 182,500 | 1.7459 | -1.14% |
| 2024-12-09 | 0 | 1.760 | 1.730 | 1.770 | 1.730 | 1.820 | 130,000 | 226,450 | 1.7419 | 1.760 | 1.730 | 1.770 | 1.730 | 1.820 | 130,000 | 1.7419 | -3.30% |
| 2024-12-06 | 0 | 1.820 | 1.650 | 1.820 | 1.780 | 1.850 | 15,000 | 27,200 | 1.8133 | 1.820 | 1.650 | 1.820 | 1.780 | 1.850 | 15,000 | 1.8133 | 2.25% |
| 2024-12-05 | 0 | 1.780 | 1.660 | 1.790 | 1.790 | 1.790 | 30,000 | 53,700 | 1.7900 | 1.780 | 1.660 | 1.790 | 1.790 | 1.790 | 30,000 | 1.7900 | -0.56% |
| 2024-12-04 | 0 | 1.790 | 1.680 | 1.810 | 1.730 | 1.820 | 182,500 | 328,075 | 1.7977 | 1.790 | 1.680 | 1.810 | 1.730 | 1.820 | 182,500 | 1.7977 | 3.47% |
| 2024-12-03 | 0 | 1.730 | 1.690 | 1.840 | - | - | 0 | 0 | - | 1.730 | 1.690 | 1.840 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.730 | 1.650 | 1.740 | 1.680 | 1.800 | 40,000 | 69,125 | 1.7281 | 1.730 | 1.650 | 1.740 | 1.680 | 1.800 | 40,000 | 1.7281 | 2.37% |
| 2024-11-29 | 0 | 1.690 | 1.690 | 1.750 | 1.630 | 1.760 | 12,500 | 21,150 | 1.6920 | 1.690 | 1.690 | 1.750 | 1.630 | 1.760 | 12,500 | 1.6920 | -3.98% |
| 2024-11-28 | 0 | 1.760 | 1.700 | 1.760 | 1.690 | 1.790 | 502,500 | 893,475 | 1.7781 | 1.760 | 1.700 | 1.760 | 1.690 | 1.790 | 502,500 | 1.7781 | 4.14% |
| 2024-11-27 | 0 | 1.690 | 1.660 | 1.790 | 1.660 | 1.700 | 25,000 | 41,775 | 1.6710 | 1.690 | 1.660 | 1.790 | 1.660 | 1.700 | 25,000 | 1.6710 | -2.31% |
| 2024-11-26 | 0 | 1.730 | 1.730 | 1.750 | 1.660 | 1.750 | 212,500 | 364,875 | 1.7171 | 1.730 | 1.730 | 1.750 | 1.660 | 1.750 | 212,500 | 1.7171 | 2.98% |
| 2024-11-25 | 0 | 1.680 | 1.630 | 1.660 | 1.600 | 1.680 | 35,000 | 57,125 | 1.6321 | 1.680 | 1.630 | 1.660 | 1.600 | 1.680 | 35,000 | 1.6321 | 5.00% |
| 2024-11-22 | 0 | 1.600 | 1.570 | 1.700 | 1.560 | 1.730 | 705,000 | 1,166,900 | 1.6552 | 1.600 | 1.570 | 1.700 | 1.560 | 1.730 | 705,000 | 1.6552 | -6.98% |
| 2024-11-21 | 0 | 1.720 | 1.720 | 1.820 | 1.720 | 1.920 | 430,000 | 776,950 | 1.8069 | 1.720 | 1.720 | 1.820 | 1.720 | 1.920 | 430,000 | 1.8069 | -5.49% |
| 2024-11-20 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.850 | 220,000 | 400,275 | 1.8194 | 1.820 | 1.820 | 1.850 | 1.800 | 1.850 | 220,000 | 1.8194 | -0.55% |
| 2024-11-19 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 82,500 | 151,525 | 1.8367 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 82,500 | 1.8367 | -0.54% |
| 2024-11-18 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.890 | 127,500 | 233,350 | 1.8302 | 1.840 | 1.820 | 1.850 | 1.800 | 1.890 | 127,500 | 1.8302 | 0.55% |
| 2024-11-15 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.850 | 7,500 | 13,825 | 1.8433 | 1.830 | 1.830 | 1.890 | 1.830 | 1.850 | 7,500 | 1.8433 | 0.00% |
| 2024-11-14 | 0 | 1.830 | 1.810 | 1.860 | 1.810 | 1.860 | 85,000 | 156,425 | 1.8403 | 1.830 | 1.810 | 1.860 | 1.810 | 1.860 | 85,000 | 1.8403 | 0.00% |
| 2024-11-13 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.880 | 185,000 | 337,175 | 1.8226 | 1.830 | 1.830 | 1.860 | 1.800 | 1.880 | 185,000 | 1.8226 | -1.08% |
| 2024-11-12 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.890 | 55,000 | 102,525 | 1.8641 | 1.850 | 1.850 | 1.900 | 1.850 | 1.890 | 55,000 | 1.8641 | -2.12% |
| 2024-11-11 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.890 | 22,500 | 42,125 | 1.8722 | 1.890 | 1.860 | 1.890 | 1.860 | 1.890 | 22,500 | 1.8722 | 0.00% |
| 2024-11-08 | 0 | 1.890 | 1.850 | 1.880 | 1.850 | 1.910 | 150,000 | 283,725 | 1.8915 | 1.890 | 1.850 | 1.880 | 1.850 | 1.910 | 150,000 | 1.8915 | -1.05% |
| 2024-11-07 | 0 | 1.910 | 1.860 | 1.950 | 1.840 | 1.910 | 237,500 | 440,375 | 1.8542 | 1.910 | 1.860 | 1.950 | 1.840 | 1.910 | 237,500 | 1.8542 | 0.53% |
| 2024-11-06 | 0 | 1.900 | 1.900 | 1.940 | 1.870 | 2.000 | 5,302,500 | 10,024,750 | 1.8906 | 1.900 | 1.900 | 1.940 | 1.870 | 2.000 | 5,302,500 | 1.8906 | -4.04% |
| 2024-11-05 | 0 | 1.980 | 1.940 | 1.980 | 1.870 | 1.980 | 1,005,000 | 1,942,200 | 1.9325 | 1.980 | 1.940 | 1.980 | 1.870 | 1.980 | 1,005,000 | 1.9325 | 3.66% |
| 2024-11-04 | 0 | 1.910 | 1.880 | 1.930 | 1.840 | 1.910 | 375,000 | 699,975 | 1.8666 | 1.910 | 1.880 | 1.930 | 1.840 | 1.910 | 375,000 | 1.8666 | 0.53% |
| 2024-11-01 | 0 | 1.900 | 1.860 | 1.900 | 1.800 | 1.900 | 477,500 | 880,525 | 1.8440 | 1.900 | 1.860 | 1.900 | 1.800 | 1.900 | 477,500 | 1.8440 | 2.15% |
| 2024-10-31 | 0 | 1.860 | 1.860 | 1.910 | 1.850 | 1.940 | 597,500 | 1,124,225 | 1.8815 | 1.860 | 1.860 | 1.910 | 1.850 | 1.940 | 597,500 | 1.8815 | -1.59% |
| 2024-10-30 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.950 | 145,000 | 275,725 | 1.9016 | 1.890 | 1.890 | 1.910 | 1.880 | 1.950 | 145,000 | 1.9016 | -3.57% |
| 2024-10-29 | 0 | 1.960 | 1.920 | 1.960 | 1.880 | 1.980 | 77,500 | 150,000 | 1.9355 | 1.960 | 1.920 | 1.960 | 1.880 | 1.980 | 77,500 | 1.9355 | 0.00% |
| 2024-10-28 | 0 | 1.960 | 1.880 | 1.990 | 1.870 | 1.960 | 330,000 | 631,875 | 1.9148 | 1.960 | 1.880 | 1.990 | 1.870 | 1.960 | 330,000 | 1.9148 | 2.08% |
| 2024-10-25 | 0 | 1.920 | 1.900 | 1.920 | 1.830 | 2.000 | 272,500 | 513,650 | 1.8850 | 1.920 | 1.900 | 1.920 | 1.830 | 2.000 | 272,500 | 1.8850 | 2.67% |
| 2024-10-24 | 0 | 1.870 | 1.840 | 1.870 | 1.800 | 2.110 | 1,200,000 | 2,302,450 | 1.9187 | 1.870 | 1.840 | 1.870 | 1.800 | 2.110 | 1,200,000 | 1.9187 | -10.10% |
| 2024-10-23 | 0 | 2.080 | 2.050 | 2.100 | 1.970 | 2.150 | 3,080,000 | 6,284,200 | 2.0403 | 2.080 | 2.050 | 2.100 | 1.970 | 2.150 | 3,080,000 | 2.0403 | 2.97% |
| 2024-10-22 | 0 | 2.020 | 2.000 | 2.050 | 1.850 | 2.080 | 930,000 | 1,842,625 | 1.9813 | 2.020 | 2.000 | 2.050 | 1.850 | 2.080 | 930,000 | 1.9813 | 7.45% |
| 2024-10-21 | 0 | 1.880 | 1.860 | 1.930 | 1.850 | 1.930 | 147,500 | 281,100 | 1.9058 | 1.880 | 1.860 | 1.930 | 1.850 | 1.930 | 147,500 | 1.9058 | 1.62% |
| 2024-10-18 | 0 | 1.850 | 1.850 | 1.900 | 1.700 | 2.130 | 10,912,500 | 21,525,725 | 1.9726 | 1.850 | 1.850 | 1.900 | 1.700 | 2.130 | 10,912,500 | 1.9726 | -8.42% |
| 2024-10-17 | 0 | 2.020 | 2.000 | 2.020 | 1.850 | 2.080 | 875,000 | 1,716,700 | 1.9619 | 2.020 | 2.000 | 2.020 | 1.850 | 2.080 | 875,000 | 1.9619 | 5.21% |
| 2024-10-16 | 0 | 1.920 | 1.920 | 1.940 | 1.820 | 2.150 | 1,490,000 | 2,905,750 | 1.9502 | 1.920 | 1.920 | 1.940 | 1.820 | 2.150 | 1,490,000 | 1.9502 | -8.57% |
| 2024-10-15 | 0 | 2.100 | 2.090 | 2.100 | 1.650 | 2.230 | 10,148,224 | 19,779,877 | 1.9491 | 2.100 | 2.090 | 2.100 | 1.650 | 2.230 | 10,148,224 | 1.9491 | 23.53% |
| 2024-10-14 | 0 | 1.700 | 1.700 | 1.720 | 1.390 | 1.760 | 4,022,500 | 6,365,075 | 1.5824 | 1.700 | 1.700 | 1.720 | 1.390 | 1.760 | 4,022,500 | 1.5824 | 20.57% |
| 2024-10-10 | 0 | 1.410 | 1.410 | 1.430 | 1.350 | 1.440 | 2,627,500 | 3,691,875 | 1.4051 | 1.410 | 1.410 | 1.430 | 1.350 | 1.440 | 2,627,500 | 1.4051 | 2.92% |
| 2024-10-09 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.430 | 165,000 | 230,175 | 1.3950 | 1.370 | 1.360 | 1.390 | 1.370 | 1.430 | 165,000 | 1.3950 | -3.52% |
| 2024-10-08 | 0 | 1.420 | 1.410 | 1.450 | 1.250 | 1.480 | 4,587,500 | 6,283,700 | 1.3697 | 1.420 | 1.410 | 1.450 | 1.250 | 1.480 | 4,587,500 | 1.3697 | 8.40% |
| 2024-10-07 | 0 | 1.310 | 1.310 | 1.330 | 1.220 | 1.460 | 2,802,500 | 3,810,900 | 1.3598 | 1.310 | 1.310 | 1.330 | 1.220 | 1.460 | 2,802,500 | 1.3598 | -8.39% |
| 2024-10-04 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.620 | 7,120,000 | 10,428,550 | 1.4647 | 1.430 | 1.420 | 1.430 | 1.420 | 1.620 | 7,120,000 | 1.4647 | -8.33% |
| 2024-10-03 | 0 | 1.560 | 1.540 | 1.670 | 1.480 | 1.680 | 1,972,500 | 3,084,850 | 1.5639 | 1.560 | 1.540 | 1.670 | 1.480 | 1.680 | 1,972,500 | 1.5639 | -3.11% |
| 2024-10-02 | 0 | 1.610 | 1.610 | 1.640 | 1.510 | 1.650 | 1,265,000 | 2,014,350 | 1.5924 | 1.610 | 1.610 | 1.640 | 1.510 | 1.650 | 1,265,000 | 1.5924 | 3.21% |
| 2024-09-30 | 0 | 1.560 | 1.540 | 1.580 | 1.400 | 1.600 | 2,262,500 | 3,419,750 | 1.5115 | 1.560 | 1.540 | 1.580 | 1.400 | 1.600 | 2,262,500 | 1.5115 | 8.33% |
| 2024-09-27 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.550 | 700,000 | 1,047,175 | 1.4960 | 1.440 | 1.400 | 1.440 | 1.400 | 1.550 | 700,000 | 1.4960 | -2.70% |
| 2024-09-26 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.600 | 467,500 | 695,025 | 1.4867 | 1.480 | 1.480 | 1.490 | 1.440 | 1.600 | 467,500 | 1.4867 | 2.07% |
| 2024-09-25 | 0 | 1.450 | 1.450 | 1.500 | 1.380 | 1.540 | 2,192,500 | 3,211,300 | 1.4647 | 1.450 | 1.450 | 1.500 | 1.380 | 1.540 | 2,192,500 | 1.4647 | 3.57% |
| 2024-09-24 | 0 | 1.400 | 1.370 | 1.380 | 1.380 | 1.480 | 160,000 | 224,550 | 1.4034 | 1.400 | 1.370 | 1.380 | 1.380 | 1.480 | 160,000 | 1.4034 | -1.41% |
| 2024-09-23 | 0 | 1.420 | 1.400 | 1.420 | 1.410 | 1.500 | 247,500 | 360,325 | 1.4559 | 1.420 | 1.400 | 1.420 | 1.410 | 1.500 | 247,500 | 1.4559 | -2.74% |
| 2024-09-20 | 0 | 1.460 | 1.400 | 1.460 | 1.400 | 1.530 | 89,500 | 130,785 | 1.4613 | 1.460 | 1.400 | 1.460 | 1.400 | 1.530 | 89,500 | 1.4613 | -0.68% |
| 2024-09-19 | 0 | 1.470 | 1.440 | 1.450 | 1.440 | 1.660 | 380,000 | 579,325 | 1.5245 | 1.470 | 1.440 | 1.450 | 1.440 | 1.660 | 380,000 | 1.5245 | 1.38% |
| 2024-09-17 | 0 | 1.450 | 1.400 | 1.450 | 1.380 | 1.510 | 162,500 | 234,400 | 1.4425 | 1.450 | 1.400 | 1.450 | 1.380 | 1.510 | 162,500 | 1.4425 | 1.40% |
| 2024-09-16 | 0 | 1.430 | 1.350 | 1.430 | 1.380 | 1.480 | 435,000 | 630,050 | 1.4484 | 1.430 | 1.350 | 1.430 | 1.380 | 1.480 | 435,000 | 1.4484 | 1.42% |
| 2024-09-13 | 0 | 1.410 | 1.340 | 1.410 | 1.330 | 1.530 | 845,000 | 1,179,350 | 1.3957 | 1.410 | 1.340 | 1.410 | 1.330 | 1.530 | 845,000 | 1.3957 | -7.84% |
| 2024-09-12 | 0 | 1.530 | 1.460 | 1.530 | 1.440 | 1.690 | 1,105,000 | 1,708,150 | 1.5458 | 1.530 | 1.460 | 1.530 | 1.440 | 1.690 | 1,105,000 | 1.5458 | -5.56% |
| 2024-09-11 | 0 | 1.620 | 1.620 | 1.670 | 1.600 | 1.720 | 582,500 | 961,975 | 1.6515 | 1.620 | 1.620 | 1.670 | 1.600 | 1.720 | 582,500 | 1.6515 | -1.82% |
| 2024-09-10 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.730 | 105,000 | 175,825 | 1.6745 | 1.650 | 1.620 | 1.650 | 1.620 | 1.730 | 105,000 | 1.6745 | -2.94% |
| 2024-09-09 | 0 | 1.700 | 1.680 | 1.700 | 1.580 | 1.760 | 960,000 | 1,616,250 | 1.6836 | 1.700 | 1.680 | 1.700 | 1.580 | 1.760 | 960,000 | 1.6836 | 4.94% |
| 2024-09-05 | 0 | 1.620 | 1.580 | 1.620 | 1.370 | 1.640 | 1,582,500 | 2,436,050 | 1.5394 | 1.620 | 1.580 | 1.620 | 1.370 | 1.640 | 1,582,500 | 1.5394 | 16.55% |
| 2024-09-04 | 0 | 1.390 | 1.350 | 1.390 | 1.150 | 1.410 | 2,227,500 | 2,798,275 | 1.2562 | 1.390 | 1.350 | 1.390 | 1.150 | 1.410 | 2,227,500 | 1.2562 | -0.71% |
| 2024-09-03 | 0 | 1.400 | 1.360 | 1.400 | 1.050 | 1.740 | 14,630,000 | 19,327,975 | 1.3211 | 1.400 | 1.360 | 1.400 | 1.050 | 1.740 | 14,630,000 | 1.3211 | -11.39% |
| 2024-09-02 | 0 | 1.580 | 1.550 | 1.600 | 1.480 | 1.630 | 272,500 | 415,500 | 1.5248 | 1.580 | 1.550 | 1.600 | 1.480 | 1.630 | 272,500 | 1.5248 | 3.27% |
| 2024-08-30 | 0 | 1.530 | 1.500 | 1.530 | 1.460 | 1.750 | 2,530,000 | 3,924,075 | 1.5510 | 1.530 | 1.500 | 1.530 | 1.460 | 1.750 | 2,530,000 | 1.5510 | 5.52% |
| 2024-08-29 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 17,500 | 25,675 | 1.4671 | 1.450 | 1.450 | 1.480 | 1.450 | 1.480 | 17,500 | 1.4671 | 0.00% |
| 2024-08-28 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.480 | 665,000 | 965,500 | 1.4519 | 1.450 | 1.410 | 1.450 | 1.410 | 1.480 | 665,000 | 1.4519 | 0.69% |
| 2024-08-27 | 0 | 1.440 | 1.400 | 1.480 | 1.410 | 1.480 | 37,500 | 53,650 | 1.4307 | 1.440 | 1.400 | 1.480 | 1.410 | 1.480 | 37,500 | 1.4307 | 0.00% |
| 2024-08-26 | 0 | 1.440 | 1.380 | 1.440 | 1.300 | 1.440 | 437,500 | 594,700 | 1.3593 | 1.440 | 1.380 | 1.440 | 1.300 | 1.440 | 437,500 | 1.3593 | 3.60% |
| 2024-08-23 | 0 | 1.390 | 1.380 | 1.400 | 1.330 | 1.440 | 60,000 | 83,575 | 1.3929 | 1.390 | 1.380 | 1.400 | 1.330 | 1.440 | 60,000 | 1.3929 | -0.71% |
| 2024-08-22 | 0 | 1.400 | 1.360 | 1.420 | 1.360 | 1.470 | 70,000 | 97,350 | 1.3907 | 1.400 | 1.360 | 1.420 | 1.360 | 1.470 | 70,000 | 1.3907 | 3.70% |
| 2024-08-21 | 0 | 1.350 | 1.310 | 1.360 | 1.310 | 1.350 | 32,500 | 43,175 | 1.3285 | 1.350 | 1.310 | 1.360 | 1.310 | 1.350 | 32,500 | 1.3285 | -2.17% |
| 2024-08-20 | 0 | 1.380 | 1.320 | 1.380 | 1.380 | 1.380 | 35,000 | 48,300 | 1.3800 | 1.380 | 1.320 | 1.380 | 1.380 | 1.380 | 35,000 | 1.3800 | 0.00% |
| 2024-08-19 | 0 | 1.380 | 1.320 | 1.380 | 1.280 | 1.380 | 157,500 | 209,325 | 1.3290 | 1.380 | 1.320 | 1.380 | 1.280 | 1.380 | 157,500 | 1.3290 | 2.22% |
| 2024-08-16 | 0 | 1.350 | 1.340 | 1.350 | 1.200 | 1.400 | 5,105,000 | 6,574,225 | 1.2878 | 1.350 | 1.340 | 1.350 | 1.200 | 1.400 | 5,105,000 | 1.2878 | -3.57% |
| 2024-08-15 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 32,500 | 45,875 | 1.4115 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 32,500 | 1.4115 | -2.10% |
| 2024-08-14 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.450 | 70,000 | 99,800 | 1.4257 | 1.430 | 1.430 | 1.440 | 1.400 | 1.450 | 70,000 | 1.4257 | -4.03% |
| 2024-08-13 | 0 | 1.490 | 1.450 | 1.490 | 1.330 | 1.500 | 3,160,000 | 4,364,925 | 1.3813 | 1.490 | 1.450 | 1.490 | 1.330 | 1.500 | 3,160,000 | 1.3813 | -0.67% |
| 2024-08-12 | 0 | 1.500 | 1.420 | 1.500 | 1.350 | 1.600 | 2,045,000 | 2,931,250 | 1.4334 | 1.500 | 1.420 | 1.500 | 1.350 | 1.600 | 2,045,000 | 1.4334 | 0.67% |
| 2024-08-09 | 0 | 1.490 | 1.490 | 1.510 | 1.400 | 1.650 | 3,400,000 | 5,027,025 | 1.4785 | 1.490 | 1.490 | 1.510 | 1.400 | 1.650 | 3,400,000 | 1.4785 | -1.97% |
| 2024-08-08 | 0 | 1.520 | 1.510 | 1.520 | 1.400 | 1.520 | 605,000 | 870,475 | 1.4388 | 1.520 | 1.510 | 1.520 | 1.400 | 1.520 | 605,000 | 1.4388 | 1.33% |
| 2024-08-07 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.540 | 1,105,000 | 1,654,225 | 1.4970 | 1.500 | 1.500 | 1.520 | 1.450 | 1.540 | 1,105,000 | 1.4970 | -0.66% |
| 2024-08-06 | 0 | 1.510 | 1.500 | 1.570 | 1.500 | 1.530 | 167,500 | 252,825 | 1.5094 | 1.510 | 1.500 | 1.570 | 1.500 | 1.530 | 167,500 | 1.5094 | 0.67% |
| 2024-08-05 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.610 | 485,000 | 738,825 | 1.5234 | 1.500 | 1.500 | 1.520 | 1.500 | 1.610 | 485,000 | 1.5234 | -6.83% |
| 2024-08-02 | 0 | 1.610 | 1.610 | 1.730 | 1.580 | 1.610 | 27,500 | 43,675 | 1.5882 | 1.610 | 1.610 | 1.730 | 1.580 | 1.610 | 27,500 | 1.5882 | -0.62% |
| 2024-08-01 | 0 | 1.620 | 1.620 | 1.650 | 1.580 | 1.620 | 25,000 | 40,175 | 1.6070 | 1.620 | 1.620 | 1.650 | 1.580 | 1.620 | 25,000 | 1.6070 | -0.61% |
| 2024-07-31 | 0 | 1.630 | 1.630 | 1.680 | 1.570 | 1.670 | 725,000 | 1,167,925 | 1.6109 | 1.630 | 1.630 | 1.680 | 1.570 | 1.670 | 725,000 | 1.6109 | -2.98% |
| 2024-07-30 | 0 | 1.680 | 1.610 | 1.680 | 1.610 | 1.700 | 1,077,500 | 1,798,875 | 1.6695 | 1.680 | 1.610 | 1.680 | 1.610 | 1.700 | 1,077,500 | 1.6695 | -2.33% |
| 2024-07-29 | 0 | 1.720 | 1.710 | 1.740 | 1.680 | 1.750 | 95,000 | 162,025 | 1.7055 | 1.720 | 1.710 | 1.740 | 1.680 | 1.750 | 95,000 | 1.7055 | -1.71% |
| 2024-07-26 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.870 | 437,500 | 783,900 | 1.7918 | 1.750 | 1.750 | 1.900 | 1.750 | 1.870 | 437,500 | 1.7918 | -6.42% |
| 2024-07-25 | 0 | 1.870 | 1.830 | 1.870 | 1.700 | 1.920 | 7,010,000 | 12,981,150 | 1.8518 | 1.870 | 1.830 | 1.870 | 1.700 | 1.920 | 7,010,000 | 1.8518 | 5.65% |
| 2024-07-24 | 0 | 1.770 | 1.680 | 1.770 | 1.660 | 1.770 | 227,500 | 384,800 | 1.6914 | 1.770 | 1.680 | 1.770 | 1.660 | 1.770 | 227,500 | 1.6914 | 2.31% |
| 2024-07-23 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.830 | 1,267,500 | 2,210,550 | 1.7440 | 1.730 | 1.730 | 1.740 | 1.730 | 1.830 | 1,267,500 | 1.7440 | -5.46% |
| 2024-07-22 | 0 | 1.830 | 1.800 | 1.840 | 1.800 | 1.910 | 285,000 | 524,800 | 1.8414 | 1.830 | 1.800 | 1.840 | 1.800 | 1.910 | 285,000 | 1.8414 | -4.19% |
| 2024-07-19 | 0 | 1.910 | 1.820 | 1.910 | 1.900 | 1.910 | 17,500 | 33,200 | 1.8971 | 1.910 | 1.820 | 1.910 | 1.900 | 1.910 | 17,500 | 1.8971 | 3.24% |
| 2024-07-18 | 0 | 1.850 | 1.830 | 1.880 | 1.800 | 1.900 | 422,500 | 775,825 | 1.8363 | 1.850 | 1.830 | 1.880 | 1.800 | 1.900 | 422,500 | 1.8363 | -4.15% |
| 2024-07-17 | 0 | 1.930 | 1.870 | 1.930 | 1.870 | 1.990 | 965,000 | 1,858,110 | 1.9255 | 1.930 | 1.870 | 1.930 | 1.870 | 1.990 | 965,000 | 1.9255 | -3.50% |
| 2024-07-16 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.060 | 2,147,500 | 4,309,950 | 2.0070 | 2.000 | 1.950 | 2.000 | 1.950 | 2.060 | 2,147,500 | 2.0070 | 2.04% |
| 2024-07-15 | 0 | 1.960 | 1.940 | 1.980 | 1.910 | 2.050 | 440,000 | 880,025 | 2.0001 | 1.960 | 1.940 | 1.980 | 1.910 | 2.050 | 440,000 | 2.0001 | -4.39% |
| 2024-07-12 | 0 | 2.050 | 2.020 | 2.050 | 2.050 | 2.080 | 215,000 | 444,550 | 2.0677 | 2.050 | 2.020 | 2.050 | 2.050 | 2.080 | 215,000 | 2.0677 | -2.84% |
| 2024-07-11 | 0 | 2.110 | 2.060 | 2.130 | 2.020 | 2.110 | 332,500 | 687,625 | 2.0680 | 2.110 | 2.060 | 2.130 | 2.020 | 2.110 | 332,500 | 2.0680 | 1.44% |
| 2024-07-10 | 0 | 2.080 | 2.040 | 2.120 | 2.040 | 2.130 | 545,000 | 1,129,850 | 2.0731 | 2.080 | 2.040 | 2.120 | 2.040 | 2.130 | 545,000 | 2.0731 | -0.95% |
| 2024-07-09 | 0 | 2.100 | 2.040 | 2.130 | 1.980 | 2.140 | 1,437,500 | 2,952,925 | 2.0542 | 2.100 | 2.040 | 2.130 | 1.980 | 2.140 | 1,437,500 | 2.0542 | -0.47% |
| 2024-07-08 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.190 | 482,500 | 1,033,600 | 2.1422 | 2.110 | 2.110 | 2.120 | 2.110 | 2.190 | 482,500 | 2.1422 | -3.65% |
| 2024-07-05 | 0 | 2.190 | 2.190 | 2.280 | 2.190 | 2.330 | 705,000 | 1,582,275 | 2.2444 | 2.190 | 2.190 | 2.280 | 2.190 | 2.330 | 705,000 | 2.2444 | -2.23% |
| 2024-07-04 | 0 | 2.240 | 2.210 | 2.240 | 2.180 | 2.280 | 730,000 | 1,622,125 | 2.2221 | 2.240 | 2.210 | 2.240 | 2.180 | 2.280 | 730,000 | 2.2221 | 1.36% |
| 2024-07-03 | 0 | 2.210 | 2.210 | 2.240 | 2.070 | 2.280 | 432,500 | 932,375 | 2.1558 | 2.210 | 2.210 | 2.240 | 2.070 | 2.280 | 432,500 | 2.1558 | 2.79% |
| 2024-07-02 | 0 | 2.150 | 2.150 | 2.210 | 2.050 | 2.300 | 1,562,500 | 3,443,000 | 2.2035 | 2.150 | 2.150 | 2.210 | 2.050 | 2.300 | 1,562,500 | 2.2035 | -7.73% |
| 2024-06-28 | 0 | 2.330 | 2.310 | 2.330 | 2.270 | 2.340 | 315,000 | 721,925 | 2.2918 | 2.330 | 2.310 | 2.330 | 2.270 | 2.340 | 315,000 | 2.2918 | 1.30% |
| 2024-06-27 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.430 | 1,942,500 | 4,498,400 | 2.3158 | 2.300 | 2.280 | 2.300 | 2.260 | 2.430 | 1,942,500 | 2.3158 | -2.13% |
| 2024-06-26 | 0 | 2.350 | 2.320 | 2.350 | 2.200 | 2.380 | 2,910,000 | 6,637,800 | 2.2810 | 2.350 | 2.320 | 2.350 | 2.200 | 2.380 | 2,910,000 | 2.2810 | 0.86% |
| 2024-06-25 | 0 | 2.330 | 2.310 | 2.330 | 2.250 | 2.450 | 2,235,000 | 5,250,300 | 2.3491 | 2.330 | 2.310 | 2.330 | 2.250 | 2.450 | 2,235,000 | 2.3491 | -4.51% |
| 2024-06-24 | 0 | 2.440 | 2.420 | 2.440 | 2.100 | 2.470 | 3,252,500 | 7,659,350 | 2.3549 | 2.440 | 2.420 | 2.440 | 2.100 | 2.470 | 3,252,500 | 2.3549 | 12.96% |
| 2024-06-21 | 0 | 2.160 | 2.160 | 2.210 | 2.150 | 2.240 | 612,500 | 1,338,900 | 2.1860 | 2.160 | 2.160 | 2.210 | 2.150 | 2.240 | 612,500 | 2.1860 | -1.37% |
| 2024-06-20 | 0 | 2.190 | 2.190 | 2.230 | 2.110 | 2.260 | 1,362,500 | 2,971,075 | 2.1806 | 2.190 | 2.190 | 2.230 | 2.110 | 2.260 | 1,362,500 | 2.1806 | -1.79% |
| 2024-06-19 | 0 | 2.230 | 2.230 | 2.240 | 2.180 | 2.350 | 2,190,000 | 4,899,375 | 2.2372 | 2.230 | 2.230 | 2.240 | 2.180 | 2.350 | 2,190,000 | 2.2372 | -5.51% |
| 2024-06-18 | 0 | 2.360 | 2.320 | 2.370 | 1.950 | 2.400 | 4,805,000 | 10,864,700 | 2.2611 | 2.360 | 2.320 | 2.370 | 1.950 | 2.400 | 4,805,000 | 2.2611 | 18.59% |
| 2024-06-17 | 0 | 1.990 | 1.990 | 2.030 | 1.940 | 2.150 | 3,297,500 | 6,584,425 | 1.9968 | 1.990 | 1.990 | 2.030 | 1.940 | 2.150 | 3,297,500 | 1.9968 | -4.33% |
| 2024-06-14 | 0 | 2.080 | 2.070 | 2.100 | 1.850 | 2.250 | 5,927,500 | 11,998,275 | 2.0242 | 2.080 | 2.070 | 2.100 | 1.850 | 2.250 | 5,927,500 | 2.0242 | -0.95% |
| 2024-06-13 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.690 | 14,137,500 | 32,140,025 | 2.2734 | 2.100 | 2.100 | 2.120 | 2.050 | 2.690 | 14,137,500 | 2.2734 | -13.93% |
| 2024-06-12 | 0 | 2.440 | 2.440 | 2.460 | 1.480 | 2.580 | 25,542,500 | 54,284,150 | 2.1252 | 2.440 | 2.440 | 2.460 | 1.480 | 2.580 | 25,542,500 | 2.1252 | 60.53% |
| 2024-06-11 | 0 | 1.520 | 1.500 | 1.520 | 1.160 | 1.800 | 16,677,500 | 24,599,325 | 1.4750 | 1.520 | 1.500 | 1.520 | 1.160 | 1.800 | 16,677,500 | 1.4750 | 32.17% |
| 2024-06-07 | 0 | 1.150 | 1.110 | 1.150 | 1.080 | 1.180 | 1,705,000 | 1,908,050 | 1.1191 | 1.150 | 1.110 | 1.150 | 1.080 | 1.180 | 1,705,000 | 1.1191 | -2.54% |
| 2024-06-06 | 0 | 1.180 | 1.180 | 1.230 | 1.150 | 1.240 | 1,075,000 | 1,271,475 | 1.1828 | 1.180 | 1.180 | 1.230 | 1.150 | 1.240 | 1,075,000 | 1.1828 | -2.48% |
| 2024-06-05 | 0 | 1.210 | 1.210 | 1.240 | 1.160 | 1.410 | 5,862,500 | 7,485,425 | 1.2768 | 1.210 | 1.210 | 1.240 | 1.160 | 1.410 | 5,862,500 | 1.2768 | -10.37% |
| 2024-06-04 | 0 | 1.350 | 1.330 | 1.360 | 1.290 | 1.700 | 9,832,500 | 14,241,300 | 1.4484 | 1.350 | 1.330 | 1.360 | 1.290 | 1.700 | 9,832,500 | 1.4484 | 1.50% |
| 2024-06-03 | 0 | 1.330 | 1.330 | 1.370 | 1.270 | 1.370 | 5,117,500 | 6,789,550 | 1.3267 | 1.330 | 1.330 | 1.370 | 1.270 | 1.370 | 5,117,500 | 1.3267 | 0.00% |
| 2024-05-31 | 0 | 1.330 | 1.270 | 1.330 | 1.250 | 1.350 | 807,500 | 1,048,850 | 1.2989 | 1.330 | 1.270 | 1.330 | 1.250 | 1.350 | 807,500 | 1.2989 | 2.31% |
| 2024-05-30 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.400 | 645,000 | 869,175 | 1.3476 | 1.300 | 1.300 | 1.320 | 1.300 | 1.400 | 645,000 | 1.3476 | -5.11% |
| 2024-05-29 | 0 | 1.370 | 1.340 | 1.370 | 1.270 | 1.390 | 595,000 | 787,175 | 1.3230 | 1.370 | 1.340 | 1.370 | 1.270 | 1.390 | 595,000 | 1.3230 | 0.74% |
| 2024-05-28 | 0 | 1.360 | 1.300 | 1.360 | 1.270 | 1.400 | 367,500 | 492,225 | 1.3394 | 1.360 | 1.300 | 1.360 | 1.270 | 1.400 | 367,500 | 1.3394 | 0.74% |
| 2024-05-27 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 392,500 | 518,575 | 1.3212 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 392,500 | 1.3212 | 0.75% |
| 2024-05-24 | 0 | 1.340 | 1.320 | 1.350 | 1.280 | 1.540 | 2,875,000 | 3,831,575 | 1.3327 | 1.340 | 1.320 | 1.350 | 1.280 | 1.540 | 2,875,000 | 1.3327 | -10.67% |
| 2024-05-23 | 0 | 1.500 | 1.400 | 1.500 | 1.300 | 1.550 | 3,682,500 | 5,172,425 | 1.4046 | 1.500 | 1.400 | 1.500 | 1.300 | 1.550 | 3,682,500 | 1.4046 | -1.32% |
| 2024-05-22 | 0 | 1.520 | 1.470 | 1.520 | 1.440 | 1.730 | 3,557,500 | 5,402,657 | 1.5187 | 1.520 | 1.470 | 1.520 | 1.440 | 1.730 | 3,557,500 | 1.5187 | -7.32% |
| 2024-05-21 | 0 | 1.640 | 1.630 | 1.700 | 1.620 | 1.730 | 1,247,500 | 2,105,950 | 1.6881 | 1.640 | 1.630 | 1.700 | 1.620 | 1.730 | 1,247,500 | 1.6881 | -5.20% |
| 2024-05-20 | 0 | 1.730 | 1.720 | 1.820 | 1.730 | 1.950 | 1,242,500 | 2,218,075 | 1.7852 | 1.730 | 1.720 | 1.820 | 1.730 | 1.950 | 1,242,500 | 1.7852 | -6.49% |
| 2024-05-17 | 0 | 1.850 | 1.800 | 1.850 | 1.640 | 1.880 | 1,522,500 | 2,650,325 | 1.7408 | 1.850 | 1.800 | 1.850 | 1.640 | 1.880 | 1,522,500 | 1.7408 | 1.09% |
| 2024-05-16 | 0 | 1.830 | 1.830 | 1.870 | 1.800 | 2.070 | 1,415,000 | 2,689,475 | 1.9007 | 1.830 | 1.830 | 1.870 | 1.800 | 2.070 | 1,415,000 | 1.9007 | -3.17% |
| 2024-05-14 | 0 | 1.890 | 1.870 | 1.900 | 1.780 | 2.260 | 2,795,000 | 5,325,800 | 1.9055 | 1.890 | 1.870 | 1.900 | 1.780 | 2.260 | 2,795,000 | 1.9055 | -12.09% |
| 2024-05-13 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.290 | 497,500 | 1,080,825 | 2.1725 | 2.150 | 2.150 | 2.170 | 2.140 | 2.290 | 497,500 | 2.1725 | -6.11% |
| 2024-05-10 | 0 | 2.290 | 2.220 | 2.290 | 2.190 | 2.400 | 4,665,000 | 10,694,975 | 2.2926 | 2.290 | 2.220 | 2.290 | 2.190 | 2.400 | 4,665,000 | 2.2926 | 0.88% |
| 2024-05-09 | 0 | 2.270 | 2.250 | 2.290 | 2.160 | 2.400 | 1,152,500 | 2,615,950 | 2.2698 | 2.270 | 2.250 | 2.290 | 2.160 | 2.400 | 1,152,500 | 2.2698 | 3.18% |
| 2024-05-08 | 0 | 2.200 | 2.140 | 2.200 | 2.080 | 2.290 | 1,445,000 | 3,110,850 | 2.1528 | 2.200 | 2.140 | 2.200 | 2.080 | 2.290 | 1,445,000 | 2.1528 | 0.46% |
| 2024-05-07 | 0 | 2.190 | 2.190 | 2.300 | 2.190 | 2.430 | 1,840,000 | 4,121,900 | 2.2402 | 2.190 | 2.190 | 2.300 | 2.190 | 2.430 | 1,840,000 | 2.2402 | -5.19% |
| 2024-05-06 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.800 | 1,815,000 | 4,405,125 | 2.4271 | 2.310 | 2.300 | 2.310 | 2.260 | 2.800 | 1,815,000 | 2.4271 | -11.49% |
| 2024-05-03 | 0 | 2.610 | 2.610 | 2.630 | 2.520 | 2.850 | 1,642,500 | 4,291,575 | 2.6128 | 2.610 | 2.610 | 2.630 | 2.520 | 2.850 | 1,642,500 | 2.6128 | -1.14% |
| 2024-05-02 | 0 | 2.640 | 2.630 | 2.640 | 2.200 | 2.750 | 3,417,500 | 8,102,400 | 2.3709 | 2.640 | 2.630 | 2.640 | 2.200 | 2.750 | 3,417,500 | 2.3709 | -2.94% |
| 2024-04-30 | 0 | 2.720 | 2.720 | 2.890 | 2.720 | 3.050 | 1,850,000 | 5,304,961 | 2.8675 | 2.720 | 2.720 | 2.890 | 2.720 | 3.050 | 1,850,000 | 2.8675 | -3.55% |
| 2024-04-29 | 0 | 2.820 | 2.820 | 2.900 | 2.700 | 3.460 | 2,307,500 | 6,865,750 | 2.9754 | 2.820 | 2.820 | 2.900 | 2.700 | 3.460 | 2,307,500 | 2.9754 | -18.50% |
| 2024-04-26 | 0 | 3.460 | 3.370 | 3.450 | 3.250 | 3.670 | 2,682,500 | 9,285,400 | 3.4615 | 3.460 | 3.370 | 3.450 | 3.250 | 3.670 | 2,682,500 | 3.4615 | -1.42% |
| 2024-04-25 | 0 | 3.510 | 3.510 | 3.600 | 3.430 | 3.640 | 1,415,000 | 5,036,050 | 3.5590 | 3.510 | 3.510 | 3.600 | 3.430 | 3.640 | 1,415,000 | 3.5590 | -0.28% |
| 2024-04-24 | 0 | 3.520 | 3.510 | 3.630 | 3.490 | 3.680 | 552,500 | 1,981,100 | 3.5857 | 3.520 | 3.510 | 3.630 | 3.490 | 3.680 | 552,500 | 3.5857 | -3.56% |
| 2024-04-23 | 0 | 3.650 | 3.460 | 3.650 | 3.380 | 3.700 | 142,500 | 496,800 | 3.4863 | 3.650 | 3.460 | 3.650 | 3.380 | 3.700 | 142,500 | 3.4863 | 4.58% |
| 2024-04-22 | 0 | 3.490 | 3.400 | 3.500 | 3.360 | 3.490 | 395,000 | 1,361,250 | 3.4462 | 3.490 | 3.400 | 3.500 | 3.360 | 3.490 | 395,000 | 3.4462 | 4.18% |
| 2024-04-19 | 0 | 3.350 | 3.350 | 3.390 | 3.350 | 3.460 | 280,000 | 952,475 | 3.4017 | 3.350 | 3.350 | 3.390 | 3.350 | 3.460 | 280,000 | 3.4017 | -3.18% |
| 2024-04-18 | 0 | 3.460 | 3.400 | 3.450 | 3.400 | 3.610 | 405,000 | 1,412,275 | 3.4871 | 3.460 | 3.400 | 3.450 | 3.400 | 3.610 | 405,000 | 3.4871 | -3.62% |
| 2024-04-17 | 0 | 3.590 | 3.580 | 3.600 | 3.530 | 3.800 | 327,500 | 1,200,400 | 3.6653 | 3.590 | 3.580 | 3.600 | 3.530 | 3.800 | 327,500 | 3.6653 | -2.97% |
| 2024-04-16 | 0 | 3.700 | 3.550 | 3.700 | 3.470 | 3.800 | 875,000 | 3,174,175 | 3.6276 | 3.700 | 3.550 | 3.700 | 3.470 | 3.800 | 875,000 | 3.6276 | -2.63% |
| 2024-04-15 | 0 | 3.800 | 3.740 | 3.810 | 3.530 | 4.020 | 887,498 | 3,364,917 | 3.7915 | 3.800 | 3.740 | 3.810 | 3.530 | 4.020 | 887,498 | 3.7915 | 7.04% |
| 2024-04-12 | 0 | 3.550 | 3.520 | 3.570 | 3.450 | 3.580 | 267,500 | 932,875 | 3.4874 | 3.550 | 3.520 | 3.570 | 3.450 | 3.580 | 267,500 | 3.4874 | 1.14% |
| 2024-04-11 | 0 | 3.510 | 3.510 | 3.540 | 3.400 | 3.700 | 1,102,500 | 3,865,110 | 3.5058 | 3.510 | 3.510 | 3.540 | 3.400 | 3.700 | 1,102,500 | 3.5058 | -4.10% |
| 2024-04-10 | 0 | 3.660 | 3.510 | 3.660 | 3.280 | 4.100 | 1,107,500 | 4,083,800 | 3.6874 | 3.660 | 3.510 | 3.660 | 3.280 | 4.100 | 1,107,500 | 3.6874 | 6.71% |
| 2024-04-09 | 0 | 3.430 | 3.430 | 3.470 | 3.360 | 3.660 | 1,105,000 | 3,834,325 | 3.4700 | 3.430 | 3.430 | 3.470 | 3.360 | 3.660 | 1,105,000 | 3.4700 | -7.80% |
| 2024-04-08 | 0 | 3.720 | 3.720 | 3.730 | 3.190 | 4.080 | 1,867,500 | 6,945,775 | 3.7193 | 3.720 | 3.720 | 3.730 | 3.190 | 4.080 | 1,867,500 | 3.7193 | -5.10% |
| 2024-04-05 | 0 | 3.920 | 3.920 | 3.960 | 3.840 | 4.120 | 1,030,000 | 4,053,150 | 3.9351 | 3.920 | 3.920 | 3.960 | 3.840 | 4.120 | 1,030,000 | 3.9351 | -3.45% |
| 2024-04-03 | 0 | 4.060 | 4.010 | 4.060 | 3.510 | 4.800 | 2,672,500 | 11,389,750 | 4.2618 | 4.060 | 4.010 | 4.060 | 3.510 | 4.800 | 2,672,500 | 4.2618 | 4.64% |
| 2024-04-02 | 0 | 3.880 | 3.880 | 3.900 | 3.620 | 6.300 | 5,647,500 | 26,477,949 | 4.6884 | 3.880 | 3.880 | 3.900 | 3.620 | 6.300 | 5,647,500 | 4.6884 | -43.69% |
| 2024-03-28 | 0 | 6.890 | 6.750 | 6.890 | 6.300 | 7.280 | 2,720,200 | 18,462,787 | 6.7873 | 6.890 | 6.750 | 6.890 | 6.300 | 7.280 | 2,720,200 | 6.7873 | 6.16% |
| 2024-03-27 | 0 | 6.490 | 6.430 | 6.500 | 5.190 | 6.660 | 5,330,000 | 31,863,425 | 5.9781 | 6.490 | 6.430 | 6.500 | 5.190 | 6.660 | 5,330,000 | 5.9781 | 15.89% |
| 2024-03-26 | 0 | 5.600 | 5.600 | 5.620 | 4.570 | 5.740 | 6,917,500 | 35,523,800 | 5.1354 | 5.600 | 5.600 | 5.620 | 4.570 | 5.740 | 6,917,500 | 5.1354 | 16.67% |
| 2024-03-25 | 0 | 4.800 | 4.700 | 4.800 | 3.130 | 4.810 | 7,375,000 | 30,850,800 | 4.1832 | 4.800 | 4.700 | 4.800 | 3.130 | 4.810 | 7,375,000 | 4.1832 | 55.84% |
| 2024-03-22 | 0 | 3.080 | 3.080 | 3.180 | 2.780 | 3.300 | 4,264,500 | 12,704,705 | 2.9792 | 3.080 | 3.080 | 3.180 | 2.780 | 3.300 | 4,264,500 | 2.9792 | 8.45% |
| 2024-03-21 | 0 | 2.840 | 2.840 | 2.880 | 2.750 | 2.910 | 2,682,500 | 7,697,175 | 2.8694 | 2.840 | 2.840 | 2.880 | 2.750 | 2.910 | 2,682,500 | 2.8694 | 0.71% |
| 2024-03-20 | 0 | 2.820 | 2.820 | 2.890 | 2.740 | 2.900 | 1,467,500 | 4,164,525 | 2.8378 | 2.820 | 2.820 | 2.890 | 2.740 | 2.900 | 1,467,500 | 2.8378 | -0.35% |
| 2024-03-19 | 0 | 2.830 | 2.820 | 2.830 | 2.700 | 2.920 | 1,168,500 | 3,308,705 | 2.8316 | 2.830 | 2.820 | 2.830 | 2.700 | 2.920 | 1,168,500 | 2.8316 | 1.80% |
| 2024-03-18 | 0 | 2.780 | 2.780 | 2.790 | 2.690 | 2.970 | 4,712,500 | 13,051,975 | 2.7696 | 2.780 | 2.780 | 2.790 | 2.690 | 2.970 | 4,712,500 | 2.7696 | -5.12% |
| 2024-03-15 | 0 | 2.930 | 2.900 | 2.930 | 2.650 | 2.980 | 4,732,000 | 13,287,275 | 2.8080 | 2.930 | 2.900 | 2.930 | 2.650 | 2.980 | 4,732,000 | 2.8080 | -0.34% |
| 2024-03-14 | 0 | 2.940 | 2.940 | 2.950 | 2.670 | 3.050 | 4,385,000 | 12,683,275 | 2.8924 | 2.940 | 2.940 | 2.950 | 2.670 | 3.050 | 4,385,000 | 2.8924 | 9.70% |
| 2024-03-13 | 0 | 2.680 | 2.680 | 2.720 | 2.550 | 3.000 | 5,364,500 | 14,679,210 | 2.7364 | 2.680 | 2.680 | 2.720 | 2.550 | 3.000 | 5,364,500 | 2.7364 | -3.60% |
| 2024-03-12 | 0 | 2.780 | 2.780 | 2.800 | 2.000 | 3.390 | 23,952,200 | 69,406,057 | 2.8977 | 2.780 | 2.780 | 2.800 | 2.000 | 3.390 | 23,952,200 | 2.8977 | 11.20% |
| 2024-03-11 | 0 | 2.500 | 2.500 | 2.530 | 1.430 | 2.640 | 30,392,500 | 63,938,685 | 2.1038 | 2.500 | 2.500 | 2.530 | 1.430 | 2.640 | 30,392,500 | 2.1038 | 66.67% |
| 2024-03-08 | 0 | 1.500 | 1.500 | 1.510 | 0.900 | 1.600 | 65,740,000 | 83,668,425 | 1.2727 | 1.500 | 1.500 | 1.510 | 0.900 | 1.600 | 65,740,000 | 1.2727 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy