Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02540 | 2024-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2540 % |
|---|---|
| 2025-08-27 | 5.33 |
| 2025-08-26 | 5.33 |
| 2025-08-25 | 6.00 |
| 2025-08-22 | 6.67 |
| 2025-08-21 | 6.67 |
| 2025-08-20 | 8.00 |
| 2025-08-19 | 8.67 |
| 2025-08-18 | 7.33 |
| 2025-08-15 | 6.00 |
| 2025-08-14 | 6.00 |
| 2025-08-13 | 6.00 |
| 2025-08-12 | 6.00 |
| 2025-08-11 | 6.67 |
| 2025-08-08 | 6.67 |
| 2025-08-07 | 6.67 |
| 2025-08-06 | 6.67 |
| 2025-08-05 | 6.67 |
| 2025-08-04 | 8.00 |
| 2025-08-01 | 8.00 |
| 2025-07-31 | 8.67 |
| 2025-07-30 | 9.33 |
| 2025-07-29 | 9.33 |
| 2025-07-28 | 9.33 |
| 2025-07-25 | 7.33 |
| 2025-07-24 | 7.33 |
| 2025-07-23 | 6.67 |
| 2025-07-22 | 4.67 |
| 2025-07-21 | 4.67 |
| 2025-07-18 | 4.67 |
| 2025-07-17 | 2.67 |
| 2025-07-16 | 2.67 |
| 2025-07-15 | 3.33 |
| 2025-07-14 | 2.67 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | 12.67 |
| 2025-07-08 | -1.33 |
| 2025-07-07 | -2.00 |
| 2025-07-04 | -3.33 |
| 2025-07-03 | -2.67 |
| 2025-07-02 | -7.33 |
| 2025-06-30 | -12.67 |
| 2025-06-27 | -13.33 |
| 2025-06-26 | -13.33 |
| 2025-06-25 | -13.33 |
| 2025-06-24 | -13.33 |
| 2025-06-23 | -14.67 |
| 2025-06-20 | -13.33 |
| 2025-06-19 | -14.67 |
| 2025-06-18 | -14.00 |
| 2025-06-17 | -14.00 |
| 2025-06-16 | -12.67 |
| 2025-06-13 | -10.00 |
| 2025-06-12 | -14.67 |
| 2025-06-11 | -13.33 |
| 2025-06-10 | -14.67 |
| 2025-06-09 | -14.00 |
| 2025-06-06 | -16.00 |
| 2025-06-05 | -14.00 |
| 2025-06-04 | -17.33 |
| 2025-06-03 | -16.67 |
| 2025-06-02 | -16.67 |
| 2025-05-30 | -14.00 |
| 2025-05-29 | -14.67 |
| 2025-05-28 | -16.67 |
| 2025-05-27 | -15.33 |
| 2025-05-26 | -17.33 |
| 2025-05-23 | -17.33 |
| 2025-05-22 | -16.67 |
| 2025-05-21 | -16.67 |
| 2025-05-20 | -14.67 |
| 2025-05-19 | -14.67 |
| 2025-05-16 | -14.00 |
| 2025-05-15 | -16.00 |
| 2025-05-14 | -14.67 |
| 2025-05-13 | -14.67 |
| 2025-05-12 | -14.67 |
| 2025-05-09 | -14.00 |
| 2025-05-08 | -13.33 |
| 2025-05-07 | -14.67 |
| 2025-05-06 | -14.67 |
| 2025-05-02 | -16.67 |
| 2025-04-30 | -16.67 |
| 2025-04-29 | -16.67 |
| 2025-04-28 | -16.00 |
| 2025-04-25 | -14.67 |
| 2025-04-24 | -13.33 |
| 2025-04-23 | -13.33 |
| 2025-04-22 | -13.33 |
| 2025-04-17 | -13.33 |
| 2025-04-16 | -14.67 |
| 2025-04-15 | -13.33 |
| 2025-04-14 | -13.33 |
| 2025-04-11 | -13.33 |
| 2025-04-10 | -13.33 |
| 2025-04-09 | -13.33 |
| 2025-04-08 | -12.00 |
| 2025-04-07 | -12.00 |
| 2025-04-03 | -14.67 |
| 2025-04-02 | -17.33 |
| 2025-04-01 | -23.33 |
| 2025-03-31 | -24.67 |
| 2025-03-28 | -18.67 |
| 2025-03-27 | -14.67 |
| 2025-03-26 | -14.00 |
| 2025-03-25 | -10.67 |
| 2025-03-24 | -15.33 |
| 2025-03-21 | -15.33 |
| 2025-03-20 | -12.67 |
| 2025-03-19 | -11.33 |
| 2025-03-18 | -12.00 |
| 2025-03-17 | -9.33 |
| 2025-03-14 | -8.67 |
| 2025-03-13 | -2.67 |
| 2025-03-12 | -10.00 |
| 2025-03-11 | -18.00 |
| 2025-03-10 | -18.00 |
| 2025-03-07 | -22.00 |
| 2025-03-06 | -22.00 |
| 2025-03-05 | -21.33 |
| 2025-03-04 | -19.33 |
| 2025-03-03 | -18.00 |
| 2025-02-28 | -16.67 |
| 2025-02-27 | -16.67 |
| 2025-02-26 | -13.33 |
| 2025-02-25 | -14.67 |
| 2025-02-24 | -11.33 |
| 2025-02-21 | -13.33 |
| 2025-02-20 | -13.33 |
| 2025-02-19 | -12.67 |
| 2025-02-18 | -12.67 |
| 2025-02-17 | -10.00 |
| 2025-02-14 | -11.33 |
| 2025-02-13 | -11.33 |
| 2025-02-12 | -10.67 |
| 2025-02-11 | -10.67 |
| 2025-02-10 | -8.00 |
| 2025-02-07 | -10.00 |
| 2025-02-06 | -4.00 |
| 2025-02-05 | -7.33 |
| 2025-02-04 | -8.00 |
| 2025-02-03 | -6.67 |
| 2025-01-28 | -8.00 |
| 2025-01-27 | -8.00 |
| 2025-01-24 | -7.33 |
| 2025-01-23 | -1.33 |
| 2025-01-22 | -1.33 |
| 2025-01-21 | 1.33 |
| 2025-01-20 | -1.33 |
| 2025-01-17 | -1.33 |
| 2025-01-16 | 0.67 |
| 2025-01-15 | 5.33 |
| 2025-01-14 | 5.33 |
| 2025-01-13 | 8.67 |
| 2025-01-10 | 9.33 |
| 2025-01-09 | 6.67 |
| 2025-01-08 | 6.67 |
| 2025-01-07 | 9.33 |
| 2025-01-06 | 8.67 |
| 2025-01-03 | 8.67 |
| 2025-01-02 | 8.67 |
| 2024-12-31 | 8.67 |
| 2024-12-30 | 8.67 |
| 2024-12-27 | 9.33 |
| 2024-12-24 | 10.67 |
| 2024-12-23 | 11.33 |
| 2024-12-20 | 6.00 |
| 2024-12-19 | 6.67 |
| 2024-12-18 | 3.33 |
| 2024-12-17 | 0.67 |
| 2024-12-16 | 6.67 |
| 2024-12-13 | 12.00 |
| 2024-12-12 | 13.33 |
| 2024-12-11 | 13.33 |
| 2024-12-10 | 16.00 |
| 2024-12-09 | 17.33 |
| 2024-12-06 | 21.33 |
| 2024-12-05 | 18.67 |
| 2024-12-04 | 19.33 |
| 2024-12-03 | 15.33 |
| 2024-12-02 | 15.33 |
| 2024-11-29 | 12.67 |
| 2024-11-28 | 17.33 |
| 2024-11-27 | 12.67 |
| 2024-11-26 | 15.33 |
| 2024-11-25 | 12.00 |
| 2024-11-22 | 6.67 |
| 2024-11-21 | 14.67 |
| 2024-11-20 | 21.33 |
| 2024-11-19 | 22.00 |
| 2024-11-18 | 22.67 |
| 2024-11-15 | 22.00 |
| 2024-11-14 | 22.00 |
| 2024-11-13 | 22.00 |
| 2024-11-12 | 23.33 |
| 2024-11-11 | 26.00 |
| 2024-11-08 | 26.00 |
| 2024-11-07 | 27.33 |
| 2024-11-06 | 26.67 |
| 2024-11-05 | 32.00 |
| 2024-11-04 | 27.33 |
| 2024-11-01 | 26.67 |
| 2024-10-31 | 24.00 |
| 2024-10-30 | 26.00 |
| 2024-10-29 | 30.67 |
| 2024-10-28 | 30.67 |
| 2024-10-25 | 28.00 |
| 2024-10-24 | 24.67 |
| 2024-10-23 | 38.67 |
| 2024-10-22 | 34.67 |
| 2024-10-21 | 25.33 |
| 2024-10-18 | 23.33 |
| 2024-10-17 | 34.67 |
| 2024-10-16 | 28.00 |
| 2024-10-15 | 40.00 |
| 2024-10-14 | 13.33 |
| 2024-10-10 | -6.00 |
| 2024-10-09 | -8.67 |
| 2024-10-08 | -5.33 |
| 2024-10-07 | -12.67 |
| 2024-10-04 | -4.67 |
| 2024-10-03 | 4.00 |
| 2024-10-02 | 7.33 |
| 2024-09-30 | 4.00 |
| 2024-09-27 | -4.00 |
| 2024-09-26 | -1.33 |
| 2024-09-25 | -3.33 |
| 2024-09-24 | -6.67 |
| 2024-09-23 | -5.33 |
| 2024-09-20 | -2.67 |
| 2024-09-19 | -2.00 |
| 2024-09-17 | -3.33 |
| 2024-09-16 | -4.67 |
| 2024-09-13 | -6.00 |
| 2024-09-12 | 2.00 |
| 2024-09-11 | 8.00 |
| 2024-09-10 | 10.00 |
| 2024-09-09 | 13.33 |
| 2024-09-05 | 8.00 |
| 2024-09-04 | -7.33 |
| 2024-09-03 | -6.67 |
| 2024-09-02 | 5.33 |
| 2024-08-30 | 2.00 |
| 2024-08-29 | -3.33 |
| 2024-08-28 | -3.33 |
| 2024-08-27 | -4.00 |
| 2024-08-26 | -4.00 |
| 2024-08-23 | -7.33 |
| 2024-08-22 | -6.67 |
| 2024-08-21 | -10.00 |
| 2024-08-20 | -8.00 |
| 2024-08-19 | -8.00 |
| 2024-08-16 | -10.00 |
| 2024-08-15 | -6.67 |
| 2024-08-14 | -4.67 |
| 2024-08-13 | -0.67 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | -0.67 |
| 2024-08-08 | 1.33 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 0.67 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 7.33 |
| 2024-08-01 | 8.00 |
| 2024-07-31 | 8.67 |
| 2024-07-30 | 12.00 |
| 2024-07-29 | 14.67 |
| 2024-07-26 | 16.67 |
| 2024-07-25 | 24.67 |
| 2024-07-24 | 18.00 |
| 2024-07-23 | 15.33 |
| 2024-07-22 | 22.00 |
| 2024-07-19 | 27.33 |
| 2024-07-18 | 23.33 |
| 2024-07-17 | 28.67 |
| 2024-07-16 | 33.33 |
| 2024-07-15 | 30.67 |
| 2024-07-12 | 36.67 |
| 2024-07-11 | 40.67 |
| 2024-07-10 | 38.67 |
| 2024-07-09 | 40.00 |
| 2024-07-08 | 40.67 |
| 2024-07-05 | 46.00 |
| 2024-07-04 | 49.33 |
| 2024-07-03 | 47.33 |
| 2024-07-02 | 43.33 |
| 2024-06-28 | 55.33 |
| 2024-06-27 | 53.33 |
| 2024-06-26 | 56.67 |
| 2024-06-25 | 55.33 |
| 2024-06-24 | 62.67 |
| 2024-06-21 | 44.00 |
| 2024-06-20 | 46.00 |
| 2024-06-19 | 48.67 |
| 2024-06-18 | 57.33 |
| 2024-06-17 | 32.67 |
| 2024-06-14 | 38.67 |
| 2024-06-13 | 40.00 |
| 2024-06-12 | 62.67 |
| 2024-06-11 | 1.33 |
| 2024-06-07 | -23.33 |
| 2024-06-06 | -21.33 |
| 2024-06-05 | -19.33 |
| 2024-06-04 | -10.00 |
| 2024-06-03 | -11.33 |
| 2024-05-31 | -11.33 |
| 2024-05-30 | -13.33 |
| 2024-05-29 | -8.67 |
| 2024-05-28 | -9.33 |
| 2024-05-27 | -10.00 |
| 2024-05-24 | -10.67 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 1.33 |
| 2024-05-21 | 9.33 |
| 2024-05-20 | 15.33 |
| 2024-05-17 | 23.33 |
| 2024-05-16 | 22.00 |
| 2024-05-14 | 26.00 |
| 2024-05-13 | 43.33 |
| 2024-05-10 | 52.67 |
| 2024-05-09 | 51.33 |
| 2024-05-08 | 46.67 |
| 2024-05-07 | 46.00 |
| 2024-05-06 | 54.00 |
| 2024-05-03 | 74.00 |
| 2024-05-02 | 76.00 |
| 2024-04-30 | 81.33 |
| 2024-04-29 | 88.00 |
| 2024-04-26 | 130.67 |
| 2024-04-25 | 134.00 |
| 2024-04-24 | 134.67 |
| 2024-04-23 | 143.33 |
| 2024-04-22 | 132.67 |
| 2024-04-19 | 123.33 |
| 2024-04-18 | 130.67 |
| 2024-04-17 | 139.33 |
| 2024-04-16 | 146.67 |
| 2024-04-15 | 153.33 |
| 2024-04-12 | 136.67 |
| 2024-04-11 | 134.00 |
| 2024-04-10 | 144.00 |
| 2024-04-09 | 128.67 |
| 2024-04-08 | 148.00 |
| 2024-04-05 | 161.33 |
| 2024-04-03 | 170.67 |
| 2024-04-02 | 158.67 |
| 2024-03-28 | 359.33 |
| 2024-03-27 | 332.67 |
| 2024-03-26 | 273.33 |
| 2024-03-25 | 220.00 |
| 2024-03-22 | 105.33 |
| 2024-03-21 | 89.33 |
| 2024-03-20 | 88.00 |
| 2024-03-19 | 88.67 |
| 2024-03-18 | 85.33 |
| 2024-03-15 | 95.33 |
| 2024-03-14 | 96.00 |
| 2024-03-13 | 78.67 |
| 2024-03-12 | 85.33 |
| 2024-03-11 | 66.67 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy