Lippo Select HK & Mainland Property ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02824 | 2012-09-26 | 2021-12-13 | 2022-02-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-02-11 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 2 | 2022-02-10 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 3 | 2022-02-09 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 4 | 2022-02-08 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 5 | 2022-02-07 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 6 | 2022-02-04 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 7 | 2022-01-31 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 8 | 2022-01-28 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 9 | 2022-01-27 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 10 | 2022-01-26 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 11 | 2022-01-25 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 12 | 2022-01-24 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 13 | 2022-01-21 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 14 | 2022-01-20 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 15 | 2022-01-19 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 16 | 2022-01-18 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 17 | 2022-01-17 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 18 | 2022-01-14 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 19 | 2022-01-13 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 20 | 2022-01-12 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 21 | 2022-01-11 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 22 | 2022-01-10 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 23 | 2022-01-07 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 24 | 2022-01-06 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 25 | 2022-01-05 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 26 | 2022-01-04 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 27 | 2022-01-03 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 28 | 2021-12-31 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 29 | 2021-12-30 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 30 | 2021-12-29 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 31 | 2021-12-28 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 32 | 2021-12-24 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 33 | 2021-12-23 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 34 | 2021-12-22 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 35 | 2021-12-21 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 36 | 2021-12-20 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 37 | 2021-12-17 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 38 | 2021-12-16 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 39 | 2021-12-15 | 997,520 | 0 | 88.6684 | 1,125,000 | 2021-12-13 |
| 40 | 2021-12-14 | 997,520 | -50,000 | 88.6684 | 1,125,000 | 2021-12-13 |
| 41 | 2021-12-13 | 1,047,520 | 0 | 93.1129 | 1,125,000 | 2021-12-13 |
| 42 | 2021-12-10 | 1,047,520 | 100 | 89.1506 | 1,175,000 | 2021-06-17 |
| 43 | 2021-12-09 | 1,047,420 | 100 | 89.1421 | 1,175,000 | 2021-06-17 |
| 44 | 2021-12-08 | 1,047,320 | 0 | 89.1336 | 1,175,000 | 2021-06-17 |
| 45 | 2021-12-07 | 1,047,320 | -500 | 89.1336 | 1,175,000 | 2021-06-17 |
| 46 | 2021-12-06 | 1,047,820 | 2,100 | 89.1762 | 1,175,000 | 2021-06-17 |
| 47 | 2021-12-03 | 1,045,720 | 0 | 88.9974 | 1,175,000 | 2021-06-17 |
| 48 | 2021-12-02 | 1,045,720 | -2,000 | 88.9974 | 1,175,000 | 2021-06-17 |
| 49 | 2021-12-01 | 1,047,720 | -100 | 89.1677 | 1,175,000 | 2021-06-17 |
| 50 | 2021-11-30 | 1,047,820 | 2,300 | 89.1762 | 1,175,000 | 2021-06-17 |
| 51 | 2021-11-29 | 1,045,520 | 0 | 88.9804 | 1,175,000 | 2021-06-17 |
| 52 | 2021-11-26 | 1,045,520 | 0 | 88.9804 | 1,175,000 | 2021-06-17 |
| 53 | 2021-11-25 | 1,045,520 | 0 | 88.9804 | 1,175,000 | 2021-06-17 |
| 54 | 2021-11-24 | 1,045,520 | 0 | 88.9804 | 1,175,000 | 2021-06-17 |
| 55 | 2021-11-23 | 1,045,520 | -100 | 88.9804 | 1,175,000 | 2021-06-17 |
| 56 | 2021-11-22 | 1,045,620 | 0 | 88.9889 | 1,175,000 | 2021-06-17 |
| 57 | 2021-11-19 | 1,045,620 | 0 | 88.9889 | 1,175,000 | 2021-06-17 |
| 58 | 2021-11-18 | 1,045,620 | 0 | 88.9889 | 1,175,000 | 2021-06-17 |
| 59 | 2021-11-17 | 1,045,620 | 0 | 88.9889 | 1,175,000 | 2021-06-17 |
| 60 | 2021-11-16 | 1,045,620 | 0 | 88.9889 | 1,175,000 | 2021-06-17 |
| 61 | 2021-11-15 | 1,045,620 | 0 | 88.9889 | 1,175,000 | 2021-06-17 |
| 62 | 2021-11-12 | 1,045,620 | 200 | 88.9889 | 1,175,000 | 2021-06-17 |
| 63 | 2021-11-11 | 1,045,420 | 0 | 88.9719 | 1,175,000 | 2021-06-17 |
| 64 | 2021-11-10 | 1,045,420 | 0 | 88.9719 | 1,175,000 | 2021-06-17 |
| 65 | 2021-11-09 | 1,045,420 | -100 | 88.9719 | 1,175,000 | 2021-06-17 |
| 66 | 2021-11-08 | 1,045,520 | -200 | 88.9804 | 1,175,000 | 2021-06-17 |
| 67 | 2021-11-05 | 1,045,720 | 0 | 88.9974 | 1,175,000 | 2021-06-17 |
| 68 | 2021-11-04 | 1,045,720 | 0 | 88.9974 | 1,175,000 | 2021-06-17 |
| 69 | 2021-11-03 | 1,045,720 | 0 | 88.9974 | 1,175,000 | 2021-06-17 |
| 70 | 2021-11-02 | 1,045,720 | 0 | 88.9974 | 1,175,000 | 2021-06-17 |
| 71 | 2021-11-01 | 1,045,720 | 1,900 | 88.9974 | 1,175,000 | 2021-06-17 |
| 72 | 2021-10-29 | 1,043,820 | 1,300 | 88.8357 | 1,175,000 | 2021-06-17 |
| 73 | 2021-10-28 | 1,042,520 | -2,000 | 88.7251 | 1,175,000 | 2021-06-17 |
| 74 | 2021-10-27 | 1,044,520 | 0 | 88.8953 | 1,175,000 | 2021-06-17 |
| 75 | 2021-10-26 | 1,044,520 | -3,200 | 88.8953 | 1,175,000 | 2021-06-17 |
| 76 | 2021-10-25 | 1,047,720 | 1,000 | 89.1677 | 1,175,000 | 2021-06-17 |
| 77 | 2021-10-22 | 1,046,720 | 200 | 89.0826 | 1,175,000 | 2021-06-17 |
| 78 | 2021-10-21 | 1,046,520 | 0 | 89.0655 | 1,175,000 | 2021-06-17 |
| 79 | 2021-10-20 | 1,046,520 | -300 | 89.0655 | 1,175,000 | 2021-06-17 |
| 80 | 2021-10-19 | 1,046,820 | 1,400 | 89.0911 | 1,175,000 | 2021-06-17 |
| 81 | 2021-10-18 | 1,045,420 | -1,000 | 88.9719 | 1,175,000 | 2021-06-17 |
| 82 | 2021-10-15 | 1,046,420 | -100 | 89.0570 | 1,175,000 | 2021-06-17 |
| 83 | 2021-10-12 | 1,046,520 | 0 | 89.0655 | 1,175,000 | 2021-06-17 |
| 84 | 2021-10-11 | 1,046,520 | -100 | 89.0655 | 1,175,000 | 2021-06-17 |
| 85 | 2021-10-08 | 1,046,620 | -100 | 89.0740 | 1,175,000 | 2021-06-17 |
| 86 | 2021-10-07 | 1,046,720 | 100 | 89.0826 | 1,175,000 | 2021-06-17 |
| 87 | 2021-10-06 | 1,046,620 | -200 | 89.0740 | 1,175,000 | 2021-06-17 |
| 88 | 2021-10-05 | 1,046,820 | 0 | 89.0911 | 1,175,000 | 2021-06-17 |
| 89 | 2021-10-04 | 1,046,820 | -400 | 89.0911 | 1,175,000 | 2021-06-17 |
| 90 | 2021-09-30 | 1,047,220 | -100 | 89.1251 | 1,175,000 | 2021-06-17 |
| 91 | 2021-09-29 | 1,047,320 | 0 | 89.1336 | 1,175,000 | 2021-06-17 |
| 92 | 2021-09-28 | 1,047,320 | 0 | 89.1336 | 1,175,000 | 2021-06-17 |
| 93 | 2021-09-27 | 1,047,320 | 100 | 89.1336 | 1,175,000 | 2021-06-17 |
| 94 | 2021-09-24 | 1,047,220 | -100 | 89.1251 | 1,175,000 | 2021-06-17 |
| 95 | 2021-09-23 | 1,047,320 | -300 | 89.1336 | 1,175,000 | 2021-06-17 |
| 96 | 2021-09-21 | 1,047,620 | 2,300 | 89.1591 | 1,175,000 | 2021-06-17 |
| 97 | 2021-09-20 | 1,045,320 | -900 | 88.9634 | 1,175,000 | 2021-06-17 |
| 98 | 2021-09-17 | 1,046,220 | -400 | 89.0400 | 1,175,000 | 2021-06-17 |
| 99 | 2021-09-16 | 1,046,620 | 1,200 | 89.0740 | 1,175,000 | 2021-06-17 |
| 100 | 2021-09-15 | 1,045,420 | 0 | 88.9719 | 1,175,000 | 2021-06-17 |
| 101 | 2021-09-14 | 1,045,420 | -1,900 | 88.9719 | 1,175,000 | 2021-06-17 |
| 102 | 2021-09-13 | 1,047,320 | 1,100 | 89.1336 | 1,175,000 | 2021-06-17 |
| 103 | 2021-09-10 | 1,046,220 | -1,000 | 89.0400 | 1,175,000 | 2021-06-17 |
| 104 | 2021-09-09 | 1,047,220 | 0 | 89.1251 | 1,175,000 | 2021-06-17 |
| 105 | 2021-09-08 | 1,047,220 | 0 | 89.1251 | 1,175,000 | 2021-06-17 |
| 106 | 2021-09-07 | 1,047,220 | -600 | 89.1251 | 1,175,000 | 2021-06-17 |
| 107 | 2021-09-06 | 1,047,820 | 1,500 | 89.1762 | 1,175,000 | 2021-06-17 |
| 108 | 2021-09-03 | 1,046,320 | 800 | 89.0485 | 1,175,000 | 2021-06-17 |
| 109 | 2021-09-02 | 1,045,520 | -700 | 88.9804 | 1,175,000 | 2021-06-17 |
| 110 | 2021-09-01 | 1,046,220 | 0 | 89.0400 | 1,175,000 | 2021-06-17 |
| 111 | 2021-08-31 | 1,046,220 | 3,000 | 89.0400 | 1,175,000 | 2021-06-17 |
| 112 | 2021-08-30 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 113 | 2021-08-27 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 114 | 2021-08-26 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 115 | 2021-08-25 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 116 | 2021-08-24 | 1,043,220 | 100 | 88.7847 | 1,175,000 | 2021-06-17 |
| 117 | 2021-08-23 | 1,043,120 | 600 | 88.7762 | 1,175,000 | 2021-06-17 |
| 118 | 2021-08-20 | 1,042,520 | -700 | 88.7251 | 1,175,000 | 2021-06-17 |
| 119 | 2021-08-19 | 1,043,220 | 1,600 | 88.7847 | 1,175,000 | 2021-06-17 |
| 120 | 2021-08-18 | 1,041,620 | -1,600 | 88.6485 | 1,175,000 | 2021-06-17 |
| 121 | 2021-08-17 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 122 | 2021-08-16 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 123 | 2021-08-13 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 124 | 2021-08-12 | 1,043,220 | 0 | 88.7847 | 1,175,000 | 2021-06-17 |
| 125 | 2021-08-11 | 1,043,220 | 400 | 88.7847 | 1,175,000 | 2021-06-17 |
| 126 | 2021-08-10 | 1,042,820 | 100 | 88.7506 | 1,175,000 | 2021-06-17 |
| 127 | 2021-08-09 | 1,042,720 | 1,100 | 88.7421 | 1,175,000 | 2021-06-17 |
| 128 | 2021-08-06 | 1,041,620 | -1,300 | 88.6485 | 1,175,000 | 2021-06-17 |
| 129 | 2021-08-05 | 1,042,920 | 0 | 88.7591 | 1,175,000 | 2021-06-17 |
| 130 | 2021-08-04 | 1,042,920 | -400 | 88.7591 | 1,175,000 | 2021-06-17 |
| 131 | 2021-08-03 | 1,043,320 | 0 | 88.7932 | 1,175,000 | 2021-06-17 |
| 132 | 2021-08-02 | 1,043,320 | 2,000 | 88.7932 | 1,175,000 | 2021-06-17 |
| 133 | 2021-07-30 | 1,041,320 | 2,000 | 88.6230 | 1,175,000 | 2021-06-17 |
| 134 | 2021-07-29 | 1,039,320 | 0 | 88.4528 | 1,175,000 | 2021-06-17 |
| 135 | 2021-07-28 | 1,039,320 | -1,400 | 88.4528 | 1,175,000 | 2021-06-17 |
| 136 | 2021-07-27 | 1,040,720 | 0 | 88.5719 | 1,175,000 | 2021-06-17 |
| 137 | 2021-07-26 | 1,040,720 | 400 | 88.5719 | 1,175,000 | 2021-06-17 |
| 138 | 2021-07-23 | 1,040,320 | 600 | 88.5379 | 1,175,000 | 2021-06-17 |
| 139 | 2021-07-22 | 1,039,720 | 5,200 | 88.4868 | 1,175,000 | 2021-06-17 |
| 140 | 2021-07-21 | 1,034,520 | 0 | 88.0443 | 1,175,000 | 2021-06-17 |
| 141 | 2021-07-20 | 1,034,520 | 0 | 88.0443 | 1,175,000 | 2021-06-17 |
| 142 | 2021-07-19 | 1,034,520 | -1,000 | 88.0443 | 1,175,000 | 2021-06-17 |
| 143 | 2021-07-16 | 1,035,520 | 0 | 88.1294 | 1,175,000 | 2021-06-17 |
| 144 | 2021-07-15 | 1,035,520 | 0 | 88.1294 | 1,175,000 | 2021-06-17 |
| 145 | 2021-07-14 | 1,035,520 | 0 | 88.1294 | 1,175,000 | 2021-06-17 |
| 146 | 2021-07-13 | 1,035,520 | -700 | 88.1294 | 1,175,000 | 2021-06-17 |
| 147 | 2021-07-12 | 1,036,220 | 0 | 88.1889 | 1,175,000 | 2021-06-17 |
| 148 | 2021-07-09 | 1,036,220 | 0 | 88.1889 | 1,175,000 | 2021-06-17 |
| 149 | 2021-07-08 | 1,036,220 | 2,000 | 88.1889 | 1,175,000 | 2021-06-17 |
| 150 | 2021-07-07 | 1,034,220 | 0 | 88.0187 | 1,175,000 | 2021-06-17 |
| 151 | 2021-07-06 | 1,034,220 | 0 | 88.0187 | 1,175,000 | 2021-06-17 |
| 152 | 2021-07-05 | 1,034,220 | 600 | 88.0187 | 1,175,000 | 2021-06-17 |
| 153 | 2021-07-02 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 154 | 2021-06-30 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 155 | 2021-06-29 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 156 | 2021-06-28 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 157 | 2021-06-25 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 158 | 2021-06-24 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 159 | 2021-06-23 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 160 | 2021-06-22 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 161 | 2021-06-21 | 1,033,620 | 0 | 87.9677 | 1,175,000 | 2021-06-17 |
| 162 | 2021-06-18 | 1,033,620 | -50,000 | 87.9677 | 1,175,000 | 2021-06-17 |
| 163 | 2021-06-17 | 1,083,620 | -200 | 92.2230 | 1,175,000 | 2021-06-17 |
| 164 | 2021-06-16 | 1,083,820 | -50,000 | 88.4751 | 1,225,000 | 2021-06-15 |
| 165 | 2021-06-15 | 1,133,820 | 0 | 92.5567 | 1,225,000 | 2021-06-15 |
| 166 | 2021-06-11 | 1,133,820 | -50,100 | 88.9271 | 1,275,000 | 2021-06-10 |
| 167 | 2021-06-10 | 1,183,920 | 0 | 92.8565 | 1,275,000 | 2021-06-10 |
| 168 | 2021-06-09 | 1,183,920 | 1,100 | 89.3525 | 1,325,000 | 2021-05-27 |
| 169 | 2021-06-08 | 1,182,820 | 0 | 89.2694 | 1,325,000 | 2021-05-27 |
| 170 | 2021-06-07 | 1,182,820 | 0 | 89.2694 | 1,325,000 | 2021-05-27 |
| 171 | 2021-06-04 | 1,182,820 | 0 | 89.2694 | 1,325,000 | 2021-05-27 |
| 172 | 2021-06-03 | 1,182,820 | 0 | 89.2694 | 1,325,000 | 2021-05-27 |
| 173 | 2021-06-02 | 1,182,820 | 0 | 89.2694 | 1,325,000 | 2021-05-27 |
| 174 | 2021-06-01 | 1,182,820 | 0 | 89.2694 | 1,325,000 | 2021-05-27 |
| 175 | 2021-05-31 | 1,182,820 | 0 | 89.2694 | 1,325,000 | 2021-05-27 |
| 176 | 2021-05-28 | 1,182,820 | -50,000 | 89.2694 | 1,325,000 | 2021-05-27 |
| 177 | 2021-05-27 | 1,232,820 | 2,000 | 93.0430 | 1,325,000 | 2021-05-27 |
| 178 | 2021-05-26 | 1,230,820 | -50,000 | 89.5142 | 1,375,000 | 2021-05-26 |
| 179 | 2021-05-25 | 1,280,820 | -50,000 | 93.1505 | 1,375,000 | 2021-05-25 |
| 180 | 2021-05-24 | 1,330,820 | 0 | 93.3909 | 1,425,000 | 2021-05-24 |
| 181 | 2021-05-21 | 1,330,820 | 0 | 90.2251 | 1,475,000 | 2021-05-18 |
| 182 | 2021-05-20 | 1,330,820 | -50,000 | 90.2251 | 1,475,000 | 2021-05-18 |
| 183 | 2021-05-18 | 1,380,820 | -50,000 | 93.6149 | 1,475,000 | 2021-05-18 |
| 184 | 2021-05-17 | 1,430,820 | 0 | 93.8243 | 1,525,000 | 2021-05-17 |
| 185 | 2021-05-14 | 1,430,820 | -49,300 | 90.8457 | 1,575,000 | 2021-05-13 |
| 186 | 2021-05-13 | 1,480,120 | 0 | 93.9759 | 1,575,000 | 2021-05-13 |
| 187 | 2021-05-12 | 1,480,120 | 0 | 91.0843 | 1,625,000 | 2021-05-10 |
| 188 | 2021-05-11 | 1,480,120 | -50,000 | 91.0843 | 1,625,000 | 2021-05-10 |
| 189 | 2021-05-10 | 1,530,120 | 0 | 94.1612 | 1,625,000 | 2021-05-10 |
| 190 | 2021-05-07 | 1,530,120 | -75,000 | 91.3504 | 1,675,000 | 2021-05-06 |
| 191 | 2021-05-06 | 1,605,120 | 0 | 95.8281 | 1,675,000 | 2021-05-06 |
| 192 | 2021-05-05 | 1,605,120 | 0 | 91.7211 | 1,750,000 | 2021-04-29 |
| 193 | 2021-05-04 | 1,605,120 | 0 | 91.7211 | 1,750,000 | 2021-04-29 |
| 194 | 2021-05-03 | 1,605,120 | 0 | 91.7211 | 1,750,000 | 2021-04-29 |
| 195 | 2021-04-30 | 1,605,120 | -75,000 | 91.7211 | 1,750,000 | 2021-04-29 |
| 196 | 2021-04-29 | 1,680,120 | 0 | 96.0069 | 1,750,000 | 2021-04-29 |
| 197 | 2021-04-28 | 1,680,120 | 4,300 | 92.0614 | 1,825,000 | 2020-12-15 |
| 198 | 2021-04-27 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 199 | 2021-04-26 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 200 | 2021-04-23 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 201 | 2021-04-22 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 202 | 2021-04-21 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 203 | 2021-04-20 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 204 | 2021-04-19 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 205 | 2021-04-16 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 206 | 2021-04-15 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 207 | 2021-04-14 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 208 | 2021-04-13 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 209 | 2021-04-12 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 210 | 2021-04-09 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 211 | 2021-04-08 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 212 | 2021-04-07 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 213 | 2021-04-01 | 1,675,820 | 0 | 91.8258 | 1,825,000 | 2020-12-15 |
| 214 | 2021-03-31 | 1,675,820 | 100 | 91.8258 | 1,825,000 | 2020-12-15 |
| 215 | 2021-03-30 | 1,675,720 | 0 | 91.8203 | 1,825,000 | 2020-12-15 |
| 216 | 2021-03-29 | 1,675,720 | 0 | 91.8203 | 1,825,000 | 2020-12-15 |
| 217 | 2021-03-26 | 1,675,720 | 0 | 91.8203 | 1,825,000 | 2020-12-15 |
| 218 | 2021-03-25 | 1,675,720 | -1,200 | 91.8203 | 1,825,000 | 2020-12-15 |
| 219 | 2021-03-24 | 1,676,920 | 0 | 91.8860 | 1,825,000 | 2020-12-15 |
| 220 | 2021-03-23 | 1,676,920 | 0 | 91.8860 | 1,825,000 | 2020-12-15 |
| 221 | 2021-03-22 | 1,676,920 | 0 | 91.8860 | 1,825,000 | 2020-12-15 |
| 222 | 2021-03-19 | 1,676,920 | 0 | 91.8860 | 1,825,000 | 2020-12-15 |
| 223 | 2021-03-18 | 1,676,920 | 0 | 91.8860 | 1,825,000 | 2020-12-15 |
| 224 | 2021-03-17 | 1,676,920 | 0 | 91.8860 | 1,825,000 | 2020-12-15 |
| 225 | 2021-03-16 | 1,676,920 | 100 | 91.8860 | 1,825,000 | 2020-12-15 |
| 226 | 2021-03-15 | 1,676,820 | 0 | 91.8805 | 1,825,000 | 2020-12-15 |
| 227 | 2021-03-12 | 1,676,820 | 200 | 91.8805 | 1,825,000 | 2020-12-15 |
| 228 | 2021-03-11 | 1,676,620 | 0 | 91.8696 | 1,825,000 | 2020-12-15 |
| 229 | 2021-03-10 | 1,676,620 | 0 | 91.8696 | 1,825,000 | 2020-12-15 |
| 230 | 2021-03-09 | 1,676,620 | 300 | 91.8696 | 1,825,000 | 2020-12-15 |
| 231 | 2021-03-08 | 1,676,320 | 0 | 91.8532 | 1,825,000 | 2020-12-15 |
| 232 | 2021-03-05 | 1,676,320 | 0 | 91.8532 | 1,825,000 | 2020-12-15 |
| 233 | 2021-03-04 | 1,676,320 | 0 | 91.8532 | 1,825,000 | 2020-12-15 |
| 234 | 2021-03-03 | 1,676,320 | 0 | 91.8532 | 1,825,000 | 2020-12-15 |
| 235 | 2021-03-02 | 1,676,320 | 400 | 91.8532 | 1,825,000 | 2020-12-15 |
| 236 | 2021-03-01 | 1,675,920 | 1,900 | 91.8312 | 1,825,000 | 2020-12-15 |
| 237 | 2021-02-26 | 1,674,020 | 0 | 91.7271 | 1,825,000 | 2020-12-15 |
| 238 | 2021-02-25 | 1,674,020 | 0 | 91.7271 | 1,825,000 | 2020-12-15 |
| 239 | 2021-02-24 | 1,674,020 | 0 | 91.7271 | 1,825,000 | 2020-12-15 |
| 240 | 2021-02-23 | 1,674,020 | 0 | 91.7271 | 1,825,000 | 2020-12-15 |
| 241 | 2021-02-22 | 1,674,020 | 0 | 91.7271 | 1,825,000 | 2020-12-15 |
| 242 | 2021-02-19 | 1,674,020 | 7,000 | 91.7271 | 1,825,000 | 2020-12-15 |
| 243 | 2021-02-18 | 1,667,020 | -400 | 91.3436 | 1,825,000 | 2020-12-15 |
| 244 | 2021-02-17 | 1,667,420 | 0 | 91.3655 | 1,825,000 | 2020-12-15 |
| 245 | 2021-02-16 | 1,667,420 | 800 | 91.3655 | 1,825,000 | 2020-12-15 |
| 246 | 2021-02-11 | 1,666,620 | 0 | 91.3216 | 1,825,000 | 2020-12-15 |
| 247 | 2021-02-10 | 1,666,620 | 0 | 91.3216 | 1,825,000 | 2020-12-15 |
| 248 | 2021-02-09 | 1,666,620 | -4,300 | 91.3216 | 1,825,000 | 2020-12-15 |
| 249 | 2021-02-08 | 1,670,920 | 0 | 91.5573 | 1,825,000 | 2020-12-15 |
| 250 | 2021-02-05 | 1,670,920 | 0 | 91.5573 | 1,825,000 | 2020-12-15 |
| 251 | 2021-02-04 | 1,670,920 | 0 | 91.5573 | 1,825,000 | 2020-12-15 |
| 252 | 2021-02-03 | 1,670,920 | 0 | 91.5573 | 1,825,000 | 2020-12-15 |
| 253 | 2021-02-02 | 1,670,920 | 0 | 91.5573 | 1,825,000 | 2020-12-15 |
| 254 | 2021-02-01 | 1,670,920 | 10,000 | 91.5573 | 1,825,000 | 2020-12-15 |
| 255 | 2021-01-29 | 1,660,920 | 0 | 91.0093 | 1,825,000 | 2020-12-15 |
| 256 | 2021-01-28 | 1,660,920 | 0 | 91.0093 | 1,825,000 | 2020-12-15 |
| 257 | 2021-01-27 | 1,660,920 | 0 | 91.0093 | 1,825,000 | 2020-12-15 |
| 258 | 2021-01-26 | 1,660,920 | 1,200 | 91.0093 | 1,825,000 | 2020-12-15 |
| 259 | 2021-01-25 | 1,659,720 | -1,200 | 90.9436 | 1,825,000 | 2020-12-15 |
| 260 | 2021-01-22 | 1,660,920 | 0 | 91.0093 | 1,825,000 | 2020-12-15 |
| 261 | 2021-01-21 | 1,660,920 | -28,000 | 91.0093 | 1,825,000 | 2020-12-15 |
| 262 | 2021-01-20 | 1,688,920 | 7,100 | 92.5436 | 1,825,000 | 2020-12-15 |
| 263 | 2021-01-19 | 1,681,820 | -800 | 92.1545 | 1,825,000 | 2020-12-15 |
| 264 | 2021-01-18 | 1,682,620 | 0 | 92.1984 | 1,825,000 | 2020-12-15 |
| 265 | 2021-01-15 | 1,682,620 | -800 | 92.1984 | 1,825,000 | 2020-12-15 |
| 266 | 2021-01-14 | 1,683,420 | 0 | 92.2422 | 1,825,000 | 2020-12-15 |
| 267 | 2021-01-13 | 1,683,420 | 0 | 92.2422 | 1,825,000 | 2020-12-15 |
| 268 | 2021-01-12 | 1,683,420 | 0 | 92.2422 | 1,825,000 | 2020-12-15 |
| 269 | 2021-01-11 | 1,683,420 | 0 | 92.2422 | 1,825,000 | 2020-12-15 |
| 270 | 2021-01-08 | 1,683,420 | 0 | 92.2422 | 1,825,000 | 2020-12-15 |
| 271 | 2021-01-07 | 1,683,420 | 0 | 92.2422 | 1,825,000 | 2020-12-15 |
| 272 | 2021-01-06 | 1,683,420 | 5,200 | 92.2422 | 1,825,000 | 2020-12-15 |
| 273 | 2021-01-05 | 1,678,220 | -1,700 | 91.9573 | 1,825,000 | 2020-12-15 |
| 274 | 2021-01-04 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 275 | 2020-12-31 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 276 | 2020-12-30 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 277 | 2020-12-29 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 278 | 2020-12-28 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 279 | 2020-12-24 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 280 | 2020-12-23 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 281 | 2020-12-22 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 282 | 2020-12-21 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 283 | 2020-12-18 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 284 | 2020-12-17 | 1,679,920 | 0 | 92.0504 | 1,825,000 | 2020-12-15 |
| 285 | 2020-12-16 | 1,679,920 | 49,400 | 92.0504 | 1,825,000 | 2020-12-15 |
| 286 | 2020-12-15 | 1,630,520 | 0 | 89.3436 | 1,825,000 | 2020-12-15 |
| 287 | 2020-12-14 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 288 | 2020-12-11 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 289 | 2020-12-10 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 290 | 2020-12-09 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 291 | 2020-12-08 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 292 | 2020-12-07 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 293 | 2020-12-04 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 294 | 2020-12-03 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 295 | 2020-12-02 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 296 | 2020-12-01 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 297 | 2020-11-30 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 298 | 2020-11-27 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 299 | 2020-11-26 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 300 | 2020-11-25 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 301 | 2020-11-24 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 302 | 2020-11-23 | 1,630,520 | 0 | 91.8603 | 1,775,000 | 2020-05-15 |
| 303 | 2020-11-20 | 1,630,520 | -10,000 | 91.8603 | 1,775,000 | 2020-05-15 |
| 304 | 2020-11-19 | 1,640,520 | -10,000 | 92.4237 | 1,775,000 | 2020-05-15 |
| 305 | 2020-11-18 | 1,650,520 | 0 | 92.9870 | 1,775,000 | 2020-05-15 |
| 306 | 2020-11-17 | 1,650,520 | 0 | 92.9870 | 1,775,000 | 2020-05-15 |
| 307 | 2020-11-16 | 1,650,520 | 100 | 92.9870 | 1,775,000 | 2020-05-15 |
| 308 | 2020-11-13 | 1,650,420 | -1,200 | 92.9814 | 1,775,000 | 2020-05-15 |
| 309 | 2020-11-12 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 310 | 2020-11-11 | 1,651,620 | 200 | 93.0490 | 1,775,000 | 2020-05-15 |
| 311 | 2020-11-10 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 312 | 2020-11-09 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 313 | 2020-11-06 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 314 | 2020-11-05 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 315 | 2020-11-04 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 316 | 2020-11-03 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 317 | 2020-11-02 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 318 | 2020-10-30 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 319 | 2020-10-29 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 320 | 2020-10-28 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 321 | 2020-10-27 | 1,651,420 | 1,300 | 93.0377 | 1,775,000 | 2020-05-15 |
| 322 | 2020-10-23 | 1,650,120 | 0 | 92.9645 | 1,775,000 | 2020-05-15 |
| 323 | 2020-10-22 | 1,650,120 | 0 | 92.9645 | 1,775,000 | 2020-05-15 |
| 324 | 2020-10-21 | 1,650,120 | -1,300 | 92.9645 | 1,775,000 | 2020-05-15 |
| 325 | 2020-10-20 | 1,651,420 | -400 | 93.0377 | 1,775,000 | 2020-05-15 |
| 326 | 2020-10-19 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 327 | 2020-10-16 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 328 | 2020-10-15 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 329 | 2020-10-14 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 330 | 2020-10-12 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 331 | 2020-10-09 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 332 | 2020-10-08 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 333 | 2020-10-07 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 334 | 2020-10-06 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 335 | 2020-10-05 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 336 | 2020-09-30 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 337 | 2020-09-29 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 338 | 2020-09-28 | 1,651,820 | 200 | 93.0603 | 1,775,000 | 2020-05-15 |
| 339 | 2020-09-25 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 340 | 2020-09-24 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 341 | 2020-09-23 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 342 | 2020-09-22 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 343 | 2020-09-21 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 344 | 2020-09-18 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 345 | 2020-09-17 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 346 | 2020-09-16 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 347 | 2020-09-15 | 1,651,620 | 0 | 93.0490 | 1,775,000 | 2020-05-15 |
| 348 | 2020-09-14 | 1,651,620 | 300 | 93.0490 | 1,775,000 | 2020-05-15 |
| 349 | 2020-09-11 | 1,651,320 | 0 | 93.0321 | 1,775,000 | 2020-05-15 |
| 350 | 2020-09-10 | 1,651,320 | 0 | 93.0321 | 1,775,000 | 2020-05-15 |
| 351 | 2020-09-09 | 1,651,320 | 0 | 93.0321 | 1,775,000 | 2020-05-15 |
| 352 | 2020-09-08 | 1,651,320 | -100 | 93.0321 | 1,775,000 | 2020-05-15 |
| 353 | 2020-09-07 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 354 | 2020-09-04 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 355 | 2020-09-03 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 356 | 2020-09-02 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 357 | 2020-09-01 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 358 | 2020-08-31 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 359 | 2020-08-28 | 1,651,420 | 0 | 93.0377 | 1,775,000 | 2020-05-15 |
| 360 | 2020-08-27 | 1,651,420 | -1,900 | 93.0377 | 1,775,000 | 2020-05-15 |
| 361 | 2020-08-26 | 1,653,320 | 0 | 93.1448 | 1,775,000 | 2020-05-15 |
| 362 | 2020-08-25 | 1,653,320 | 0 | 93.1448 | 1,775,000 | 2020-05-15 |
| 363 | 2020-08-24 | 1,653,320 | 0 | 93.1448 | 1,775,000 | 2020-05-15 |
| 364 | 2020-08-21 | 1,653,320 | 0 | 93.1448 | 1,775,000 | 2020-05-15 |
| 365 | 2020-08-20 | 1,653,320 | 0 | 93.1448 | 1,775,000 | 2020-05-15 |
| 366 | 2020-08-19 | 1,653,320 | 0 | 93.1448 | 1,775,000 | 2020-05-15 |
| 367 | 2020-08-18 | 1,653,320 | 0 | 93.1448 | 1,775,000 | 2020-05-15 |
| 368 | 2020-08-17 | 1,653,320 | 300 | 93.1448 | 1,775,000 | 2020-05-15 |
| 369 | 2020-08-14 | 1,653,020 | 0 | 93.1279 | 1,775,000 | 2020-05-15 |
| 370 | 2020-08-13 | 1,653,020 | 400 | 93.1279 | 1,775,000 | 2020-05-15 |
| 371 | 2020-08-12 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 372 | 2020-08-11 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 373 | 2020-08-10 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 374 | 2020-08-07 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 375 | 2020-08-06 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 376 | 2020-08-05 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 377 | 2020-08-04 | 1,652,620 | -300 | 93.1054 | 1,775,000 | 2020-05-15 |
| 378 | 2020-08-03 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2020-05-15 |
| 379 | 2020-07-31 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2020-05-15 |
| 380 | 2020-07-30 | 1,652,920 | 600 | 93.1223 | 1,775,000 | 2020-05-15 |
| 381 | 2020-07-29 | 1,652,320 | -700 | 93.0885 | 1,775,000 | 2020-05-15 |
| 382 | 2020-07-28 | 1,653,020 | 0 | 93.1279 | 1,775,000 | 2020-05-15 |
| 383 | 2020-07-27 | 1,653,020 | 0 | 93.1279 | 1,775,000 | 2020-05-15 |
| 384 | 2020-07-24 | 1,653,020 | 0 | 93.1279 | 1,775,000 | 2020-05-15 |
| 385 | 2020-07-23 | 1,653,020 | -100 | 93.1279 | 1,775,000 | 2020-05-15 |
| 386 | 2020-07-22 | 1,653,120 | 600 | 93.1335 | 1,775,000 | 2020-05-15 |
| 387 | 2020-07-21 | 1,652,520 | 0 | 93.0997 | 1,775,000 | 2020-05-15 |
| 388 | 2020-07-20 | 1,652,520 | 0 | 93.0997 | 1,775,000 | 2020-05-15 |
| 389 | 2020-07-17 | 1,652,520 | 0 | 93.0997 | 1,775,000 | 2020-05-15 |
| 390 | 2020-07-16 | 1,652,520 | 0 | 93.0997 | 1,775,000 | 2020-05-15 |
| 391 | 2020-07-15 | 1,652,520 | -100 | 93.0997 | 1,775,000 | 2020-05-15 |
| 392 | 2020-07-14 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 393 | 2020-07-13 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 394 | 2020-07-10 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 395 | 2020-07-09 | 1,652,620 | 0 | 93.1054 | 1,775,000 | 2020-05-15 |
| 396 | 2020-07-08 | 1,652,620 | 800 | 93.1054 | 1,775,000 | 2020-05-15 |
| 397 | 2020-07-07 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2020-05-15 |
| 398 | 2020-07-06 | 1,651,820 | 500 | 93.0603 | 1,775,000 | 2020-05-15 |
| 399 | 2020-07-03 | 1,651,320 | 0 | 93.0321 | 1,775,000 | 2020-05-15 |
| 400 | 2020-07-02 | 1,651,320 | 0 | 93.0321 | 1,775,000 | 2020-05-15 |
| 401 | 2020-06-30 | 1,651,320 | 300 | 93.0321 | 1,775,000 | 2020-05-15 |
| 402 | 2020-06-29 | 1,651,020 | 0 | 93.0152 | 1,775,000 | 2020-05-15 |
| 403 | 2020-06-26 | 1,651,020 | 0 | 93.0152 | 1,775,000 | 2020-05-15 |
| 404 | 2020-06-24 | 1,651,020 | 0 | 93.0152 | 1,775,000 | 2020-05-15 |
| 405 | 2020-06-23 | 1,651,020 | -100 | 93.0152 | 1,775,000 | 2020-05-15 |
| 406 | 2020-06-22 | 1,651,120 | 0 | 93.0208 | 1,775,000 | 2020-05-15 |
| 407 | 2020-06-19 | 1,651,120 | 0 | 93.0208 | 1,775,000 | 2020-05-15 |
| 408 | 2020-06-18 | 1,651,120 | 300 | 93.0208 | 1,775,000 | 2020-05-15 |
| 409 | 2020-06-17 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 410 | 2020-06-16 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 411 | 2020-06-15 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 412 | 2020-06-12 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 413 | 2020-06-11 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 414 | 2020-06-10 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 415 | 2020-06-09 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 416 | 2020-06-08 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 417 | 2020-06-05 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 418 | 2020-06-04 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 419 | 2020-06-03 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 420 | 2020-06-02 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 421 | 2020-06-01 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 422 | 2020-05-29 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 423 | 2020-05-28 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2020-05-15 |
| 424 | 2020-05-27 | 1,650,820 | 200 | 93.0039 | 1,775,000 | 2020-05-15 |
| 425 | 2020-05-26 | 1,650,620 | -300 | 92.9927 | 1,775,000 | 2020-05-15 |
| 426 | 2020-05-25 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2020-05-15 |
| 427 | 2020-05-22 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2020-05-15 |
| 428 | 2020-05-21 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2020-05-15 |
| 429 | 2020-05-20 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2020-05-15 |
| 430 | 2020-05-19 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2020-05-15 |
| 431 | 2020-05-18 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2020-05-15 |
| 432 | 2020-05-15 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2020-05-15 |
| 433 | 2020-05-14 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 434 | 2020-05-13 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 435 | 2020-05-12 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 436 | 2020-05-11 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 437 | 2020-05-08 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 438 | 2020-05-07 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 439 | 2020-05-06 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 440 | 2020-05-05 | 1,650,920 | 0 | 93.0096 | 1,775,000 | 2019-09-05 |
| 441 | 2020-05-04 | 1,650,920 | 900 | 93.0096 | 1,775,000 | 2019-09-05 |
| 442 | 2020-04-29 | 1,650,020 | 0 | 92.9589 | 1,775,000 | 2019-09-05 |
| 443 | 2020-04-28 | 1,650,020 | 100 | 92.9589 | 1,775,000 | 2019-09-05 |
| 444 | 2020-04-27 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 445 | 2020-04-24 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 446 | 2020-04-23 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 447 | 2020-04-22 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 448 | 2020-04-21 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 449 | 2020-04-20 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 450 | 2020-04-17 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 451 | 2020-04-16 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 452 | 2020-04-15 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 453 | 2020-04-14 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 454 | 2020-04-09 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 455 | 2020-04-08 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 456 | 2020-04-07 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 457 | 2020-04-06 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 458 | 2020-04-03 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 459 | 2020-04-02 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 460 | 2020-04-01 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 461 | 2020-03-31 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 462 | 2020-03-30 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 463 | 2020-03-27 | 1,649,920 | 0 | 92.9532 | 1,775,000 | 2019-09-05 |
| 464 | 2020-03-26 | 1,649,920 | -700 | 92.9532 | 1,775,000 | 2019-09-05 |
| 465 | 2020-03-25 | 1,650,620 | -1,200 | 92.9927 | 1,775,000 | 2019-09-05 |
| 466 | 2020-03-24 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2019-09-05 |
| 467 | 2020-03-23 | 1,651,820 | 0 | 93.0603 | 1,775,000 | 2019-09-05 |
| 468 | 2020-03-20 | 1,651,820 | -600 | 93.0603 | 1,775,000 | 2019-09-05 |
| 469 | 2020-03-19 | 1,652,420 | 0 | 93.0941 | 1,775,000 | 2019-09-05 |
| 470 | 2020-03-18 | 1,652,420 | -500 | 93.0941 | 1,775,000 | 2019-09-05 |
| 471 | 2020-03-17 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 472 | 2020-03-16 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 473 | 2020-03-13 | 1,652,920 | -100 | 93.1223 | 1,775,000 | 2019-09-05 |
| 474 | 2020-03-12 | 1,653,020 | -600 | 93.1279 | 1,775,000 | 2019-09-05 |
| 475 | 2020-03-11 | 1,653,620 | -200 | 93.1617 | 1,775,000 | 2019-09-05 |
| 476 | 2020-03-10 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 477 | 2020-03-09 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 478 | 2020-03-06 | 1,653,820 | 3,000 | 93.1730 | 1,775,000 | 2019-09-05 |
| 479 | 2020-03-05 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 480 | 2020-03-04 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 481 | 2020-03-03 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 482 | 2020-03-02 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 483 | 2020-02-28 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 484 | 2020-02-27 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 485 | 2020-02-26 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 486 | 2020-02-25 | 1,650,820 | 0 | 93.0039 | 1,775,000 | 2019-09-05 |
| 487 | 2020-02-24 | 1,650,820 | 200 | 93.0039 | 1,775,000 | 2019-09-05 |
| 488 | 2020-02-21 | 1,650,620 | 0 | 92.9927 | 1,775,000 | 2019-09-05 |
| 489 | 2020-02-20 | 1,650,620 | 200 | 92.9927 | 1,775,000 | 2019-09-05 |
| 490 | 2020-02-19 | 1,650,420 | 0 | 92.9814 | 1,775,000 | 2019-09-05 |
| 491 | 2020-02-18 | 1,650,420 | 200 | 92.9814 | 1,775,000 | 2019-09-05 |
| 492 | 2020-02-17 | 1,650,220 | -1,500 | 92.9701 | 1,775,000 | 2019-09-05 |
| 493 | 2020-02-14 | 1,651,720 | -500 | 93.0546 | 1,775,000 | 2019-09-05 |
| 494 | 2020-02-13 | 1,652,220 | 300 | 93.0828 | 1,775,000 | 2019-09-05 |
| 495 | 2020-02-12 | 1,651,920 | 0 | 93.0659 | 1,775,000 | 2019-09-05 |
| 496 | 2020-02-11 | 1,651,920 | 0 | 93.0659 | 1,775,000 | 2019-09-05 |
| 497 | 2020-02-10 | 1,651,920 | 1,300 | 93.0659 | 1,775,000 | 2019-09-05 |
| 498 | 2020-02-07 | 1,650,620 | 0 | 92.9927 | 1,775,000 | 2019-09-05 |
| 499 | 2020-02-06 | 1,650,620 | 0 | 92.9927 | 1,775,000 | 2019-09-05 |
| 500 | 2020-02-05 | 1,650,620 | -200 | 92.9927 | 1,775,000 | 2019-09-05 |
| 501 | 2020-02-04 | 1,650,820 | 200 | 93.0039 | 1,775,000 | 2019-09-05 |
| 502 | 2020-02-03 | 1,650,620 | -1,300 | 92.9927 | 1,775,000 | 2019-09-05 |
| 503 | 2020-01-31 | 1,651,920 | -1,300 | 93.0659 | 1,775,000 | 2019-09-05 |
| 504 | 2020-01-30 | 1,653,220 | 0 | 93.1392 | 1,775,000 | 2019-09-05 |
| 505 | 2020-01-29 | 1,653,220 | -500 | 93.1392 | 1,775,000 | 2019-09-05 |
| 506 | 2020-01-24 | 1,653,720 | 0 | 93.1673 | 1,775,000 | 2019-09-05 |
| 507 | 2020-01-23 | 1,653,720 | -100 | 93.1673 | 1,775,000 | 2019-09-05 |
| 508 | 2020-01-22 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 509 | 2020-01-21 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 510 | 2020-01-20 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 511 | 2020-01-17 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 512 | 2020-01-16 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 513 | 2020-01-15 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 514 | 2020-01-14 | 1,653,820 | 0 | 93.1730 | 1,775,000 | 2019-09-05 |
| 515 | 2020-01-13 | 1,653,820 | 700 | 93.1730 | 1,775,000 | 2019-09-05 |
| 516 | 2020-01-10 | 1,653,120 | 0 | 93.1335 | 1,775,000 | 2019-09-05 |
| 517 | 2020-01-09 | 1,653,120 | 0 | 93.1335 | 1,775,000 | 2019-09-05 |
| 518 | 2020-01-08 | 1,653,120 | 0 | 93.1335 | 1,775,000 | 2019-09-05 |
| 519 | 2020-01-07 | 1,653,120 | -200 | 93.1335 | 1,775,000 | 2019-09-05 |
| 520 | 2020-01-06 | 1,653,320 | 400 | 93.1448 | 1,775,000 | 2019-09-05 |
| 521 | 2020-01-03 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 522 | 2020-01-02 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 523 | 2019-12-31 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 524 | 2019-12-30 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 525 | 2019-12-27 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 526 | 2019-12-24 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 527 | 2019-12-23 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 528 | 2019-12-20 | 1,652,920 | 0 | 93.1223 | 1,775,000 | 2019-09-05 |
| 529 | 2019-12-19 | 1,652,920 | 6,000 | 93.1223 | 1,775,000 | 2019-09-05 |
| 530 | 2019-12-18 | 1,646,920 | 300 | 92.7842 | 1,775,000 | 2019-09-05 |
| 531 | 2019-12-17 | 1,646,620 | 300 | 92.7673 | 1,775,000 | 2019-09-05 |
| 532 | 2019-12-16 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 533 | 2019-12-13 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 534 | 2019-12-12 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 535 | 2019-12-11 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 536 | 2019-12-10 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 537 | 2019-12-09 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 538 | 2019-12-06 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 539 | 2019-12-05 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 540 | 2019-12-04 | 1,646,320 | 0 | 92.7504 | 1,775,000 | 2019-09-05 |
| 541 | 2019-12-03 | 1,646,320 | -1,000 | 92.7504 | 1,775,000 | 2019-09-05 |
| 542 | 2019-12-02 | 1,647,320 | 100 | 92.8068 | 1,775,000 | 2019-09-05 |
| 543 | 2019-11-29 | 1,647,220 | 0 | 92.8011 | 1,775,000 | 2019-09-05 |
| 544 | 2019-11-28 | 1,647,220 | 0 | 92.8011 | 1,775,000 | 2019-09-05 |
| 545 | 2019-11-27 | 1,647,220 | 300 | 92.8011 | 1,775,000 | 2019-09-05 |
| 546 | 2019-11-26 | 1,646,920 | 0 | 92.7842 | 1,775,000 | 2019-09-05 |
| 547 | 2019-11-25 | 1,646,920 | -200 | 92.7842 | 1,775,000 | 2019-09-05 |
| 548 | 2019-11-22 | 1,647,120 | 0 | 92.7955 | 1,775,000 | 2019-09-05 |
| 549 | 2019-11-21 | 1,647,120 | 4,300 | 92.7955 | 1,775,000 | 2019-09-05 |
| 550 | 2019-11-20 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 551 | 2019-11-19 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 552 | 2019-11-18 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 553 | 2019-11-15 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 554 | 2019-11-14 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 555 | 2019-11-13 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 556 | 2019-11-12 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 557 | 2019-11-11 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 558 | 2019-11-08 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 559 | 2019-11-07 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 560 | 2019-11-06 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 561 | 2019-11-05 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 562 | 2019-11-04 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 563 | 2019-11-01 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 564 | 2019-10-31 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 565 | 2019-10-30 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 566 | 2019-10-29 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 567 | 2019-10-28 | 1,642,820 | 0 | 92.5532 | 1,775,000 | 2019-09-05 |
| 568 | 2019-10-25 | 1,642,820 | 200 | 92.5532 | 1,775,000 | 2019-09-05 |
| 569 | 2019-10-24 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 570 | 2019-10-23 | 1,642,620 | -100 | 92.5420 | 1,775,000 | 2019-09-05 |
| 571 | 2019-10-22 | 1,642,720 | 0 | 92.5476 | 1,775,000 | 2019-09-05 |
| 572 | 2019-10-21 | 1,642,720 | 100 | 92.5476 | 1,775,000 | 2019-09-05 |
| 573 | 2019-10-18 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 574 | 2019-10-17 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 575 | 2019-10-16 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 576 | 2019-10-15 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 577 | 2019-10-14 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 578 | 2019-10-11 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 579 | 2019-10-10 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 580 | 2019-10-09 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 581 | 2019-10-08 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 582 | 2019-10-04 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 583 | 2019-10-03 | 1,642,620 | 0 | 92.5420 | 1,775,000 | 2019-09-05 |
| 584 | 2019-10-02 | 1,642,620 | -300 | 92.5420 | 1,775,000 | 2019-09-05 |
| 585 | 2019-09-30 | 1,642,920 | 0 | 92.5589 | 1,775,000 | 2019-09-05 |
| 586 | 2019-09-27 | 1,642,920 | 0 | 92.5589 | 1,775,000 | 2019-09-05 |
| 587 | 2019-09-26 | 1,642,920 | -700 | 92.5589 | 1,775,000 | 2019-09-05 |
| 588 | 2019-09-25 | 1,643,620 | -1,500 | 92.5983 | 1,775,000 | 2019-09-05 |
| 589 | 2019-09-24 | 1,645,120 | 200 | 92.6828 | 1,775,000 | 2019-09-05 |
| 590 | 2019-09-23 | 1,644,920 | 0 | 92.6715 | 1,775,000 | 2019-09-05 |
| 591 | 2019-09-20 | 1,644,920 | 0 | 92.6715 | 1,775,000 | 2019-09-05 |
| 592 | 2019-09-19 | 1,644,920 | 0 | 92.6715 | 1,775,000 | 2019-09-05 |
| 593 | 2019-09-18 | 1,644,920 | 700 | 92.6715 | 1,775,000 | 2019-09-05 |
| 594 | 2019-09-17 | 1,644,220 | 0 | 92.6321 | 1,775,000 | 2019-09-05 |
| 595 | 2019-09-16 | 1,644,220 | 0 | 92.6321 | 1,775,000 | 2019-09-05 |
| 596 | 2019-09-13 | 1,644,220 | 0 | 92.6321 | 1,775,000 | 2019-09-05 |
| 597 | 2019-09-12 | 1,644,220 | 0 | 92.6321 | 1,775,000 | 2019-09-05 |
| 598 | 2019-09-11 | 1,644,220 | 0 | 92.6321 | 1,775,000 | 2019-09-05 |
| 599 | 2019-09-10 | 1,644,220 | 0 | 92.6321 | 1,775,000 | 2019-09-05 |
| 600 | 2019-09-09 | 1,644,220 | 0 | 92.6321 | 1,775,000 | 2019-09-05 |
| 601 | 2019-09-06 | 1,644,220 | -37,800 | 92.6321 | 1,775,000 | 2019-09-05 |
| 602 | 2019-09-05 | 1,682,020 | 0 | 94.7617 | 1,775,000 | 2019-09-05 |
| 603 | 2019-09-04 | 1,682,020 | 0 | 97.5084 | 1,725,000 | 2018-02-12 |
| 604 | 2019-09-03 | 1,682,020 | 0 | 97.5084 | 1,725,000 | 2018-02-12 |
| 605 | 2019-09-02 | 1,682,020 | -2,500 | 97.5084 | 1,725,000 | 2018-02-12 |
| 606 | 2019-08-30 | 1,684,520 | 0 | 97.6533 | 1,725,000 | 2018-02-12 |
| 607 | 2019-08-29 | 1,684,520 | 200 | 97.6533 | 1,725,000 | 2018-02-12 |
| 608 | 2019-08-28 | 1,684,320 | -200 | 97.6417 | 1,725,000 | 2018-02-12 |
| 609 | 2019-08-27 | 1,684,520 | 0 | 97.6533 | 1,725,000 | 2018-02-12 |
| 610 | 2019-08-26 | 1,684,520 | 0 | 97.6533 | 1,725,000 | 2018-02-12 |
| 611 | 2019-08-23 | 1,684,520 | -200 | 97.6533 | 1,725,000 | 2018-02-12 |
| 612 | 2019-08-22 | 1,684,720 | -200 | 97.6649 | 1,725,000 | 2018-02-12 |
| 613 | 2019-08-21 | 1,684,920 | 500 | 97.6765 | 1,725,000 | 2018-02-12 |
| 614 | 2019-08-20 | 1,684,420 | 100 | 97.6475 | 1,725,000 | 2018-02-12 |
| 615 | 2019-08-19 | 1,684,320 | 0 | 97.6417 | 1,725,000 | 2018-02-12 |
| 616 | 2019-08-16 | 1,684,320 | -100 | 97.6417 | 1,725,000 | 2018-02-12 |
| 617 | 2019-08-15 | 1,684,420 | 0 | 97.6475 | 1,725,000 | 2018-02-12 |
| 618 | 2019-08-14 | 1,684,420 | -3,000 | 97.6475 | 1,725,000 | 2018-02-12 |
| 619 | 2019-08-13 | 1,687,420 | 100 | 97.8214 | 1,725,000 | 2018-02-12 |
| 620 | 2019-08-12 | 1,687,320 | -100 | 97.8157 | 1,725,000 | 2018-02-12 |
| 621 | 2019-08-09 | 1,687,420 | 0 | 97.8214 | 1,725,000 | 2018-02-12 |
| 622 | 2019-08-08 | 1,687,420 | -500 | 97.8214 | 1,725,000 | 2018-02-12 |
| 623 | 2019-08-07 | 1,687,920 | -600 | 97.8504 | 1,725,000 | 2018-02-12 |
| 624 | 2019-08-06 | 1,688,520 | -100 | 97.8852 | 1,725,000 | 2018-02-12 |
| 625 | 2019-08-05 | 1,688,620 | 0 | 97.8910 | 1,725,000 | 2018-02-12 |
| 626 | 2019-08-02 | 1,688,620 | 0 | 97.8910 | 1,725,000 | 2018-02-12 |
| 627 | 2019-08-01 | 1,688,620 | 0 | 97.8910 | 1,725,000 | 2018-02-12 |
| 628 | 2019-07-31 | 1,688,620 | 0 | 97.8910 | 1,725,000 | 2018-02-12 |
| 629 | 2019-07-30 | 1,688,620 | 0 | 97.8910 | 1,725,000 | 2018-02-12 |
| 630 | 2019-07-29 | 1,688,620 | 0 | 97.8910 | 1,725,000 | 2018-02-12 |
| 631 | 2019-07-26 | 1,688,620 | 0 | 97.8910 | 1,725,000 | 2018-02-12 |
| 632 | 2019-07-25 | 1,688,620 | -100 | 97.8910 | 1,725,000 | 2018-02-12 |
| 633 | 2019-07-24 | 1,688,720 | 0 | 97.8968 | 1,725,000 | 2018-02-12 |
| 634 | 2019-07-23 | 1,688,720 | 0 | 97.8968 | 1,725,000 | 2018-02-12 |
| 635 | 2019-07-22 | 1,688,720 | 0 | 97.8968 | 1,725,000 | 2018-02-12 |
| 636 | 2019-07-19 | 1,688,720 | 0 | 97.8968 | 1,725,000 | 2018-02-12 |
| 637 | 2019-07-18 | 1,688,720 | 0 | 97.8968 | 1,725,000 | 2018-02-12 |
| 638 | 2019-07-17 | 1,688,720 | 0 | 97.8968 | 1,725,000 | 2018-02-12 |
| 639 | 2019-07-16 | 1,688,720 | 0 | 97.8968 | 1,725,000 | 2018-02-12 |
| 640 | 2019-07-15 | 1,688,720 | 500 | 97.8968 | 1,725,000 | 2018-02-12 |
| 641 | 2019-07-12 | 1,688,220 | 0 | 97.8678 | 1,725,000 | 2018-02-12 |
| 642 | 2019-07-11 | 1,688,220 | 0 | 97.8678 | 1,725,000 | 2018-02-12 |
| 643 | 2019-07-10 | 1,688,220 | 0 | 97.8678 | 1,725,000 | 2018-02-12 |
| 644 | 2019-07-09 | 1,688,220 | -100 | 97.8678 | 1,725,000 | 2018-02-12 |
| 645 | 2019-07-08 | 1,688,320 | 0 | 97.8736 | 1,725,000 | 2018-02-12 |
| 646 | 2019-07-05 | 1,688,320 | 0 | 97.8736 | 1,725,000 | 2018-02-12 |
| 647 | 2019-07-04 | 1,688,320 | 0 | 97.8736 | 1,725,000 | 2018-02-12 |
| 648 | 2019-07-03 | 1,688,320 | 48,000 | 97.8736 | 1,725,000 | 2018-02-12 |
| 649 | 2019-07-02 | 1,640,320 | 0 | 95.0910 | 1,725,000 | 2018-02-12 |
| 650 | 2019-06-28 | 1,640,320 | 100 | 95.0910 | 1,725,000 | 2018-02-12 |
| 651 | 2019-06-27 | 1,640,220 | 0 | 95.0852 | 1,725,000 | 2018-02-12 |
| 652 | 2019-06-26 | 1,640,220 | 2,200 | 95.0852 | 1,725,000 | 2018-02-12 |
| 653 | 2019-06-25 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 654 | 2019-06-24 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 655 | 2019-06-21 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 656 | 2019-06-20 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 657 | 2019-06-19 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 658 | 2019-06-18 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 659 | 2019-06-17 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 660 | 2019-06-14 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 661 | 2019-06-13 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 662 | 2019-06-12 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 663 | 2019-06-11 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 664 | 2019-06-10 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 665 | 2019-06-06 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 666 | 2019-06-05 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 667 | 2019-06-04 | 1,638,020 | 0 | 94.9577 | 1,725,000 | 2018-02-12 |
| 668 | 2019-06-03 | 1,638,020 | 200 | 94.9577 | 1,725,000 | 2018-02-12 |
| 669 | 2019-05-31 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 670 | 2019-05-30 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 671 | 2019-05-29 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 672 | 2019-05-28 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 673 | 2019-05-27 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 674 | 2019-05-24 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 675 | 2019-05-23 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 676 | 2019-05-22 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 677 | 2019-05-21 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 678 | 2019-05-20 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 679 | 2019-05-17 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 680 | 2019-05-16 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 681 | 2019-05-15 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 682 | 2019-05-14 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 683 | 2019-05-10 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 684 | 2019-05-09 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 685 | 2019-05-08 | 1,637,820 | 400 | 94.9461 | 1,725,000 | 2018-02-12 |
| 686 | 2019-05-07 | 1,637,420 | 0 | 94.9229 | 1,725,000 | 2018-02-12 |
| 687 | 2019-05-06 | 1,637,420 | 0 | 94.9229 | 1,725,000 | 2018-02-12 |
| 688 | 2019-05-03 | 1,637,420 | 0 | 94.9229 | 1,725,000 | 2018-02-12 |
| 689 | 2019-05-02 | 1,637,420 | 0 | 94.9229 | 1,725,000 | 2018-02-12 |
| 690 | 2019-04-30 | 1,637,420 | -200 | 94.9229 | 1,725,000 | 2018-02-12 |
| 691 | 2019-04-29 | 1,637,620 | -100 | 94.9345 | 1,725,000 | 2018-02-12 |
| 692 | 2019-04-26 | 1,637,720 | 0 | 94.9403 | 1,725,000 | 2018-02-12 |
| 693 | 2019-04-25 | 1,637,720 | -200 | 94.9403 | 1,725,000 | 2018-02-12 |
| 694 | 2019-04-24 | 1,637,920 | -400 | 94.9519 | 1,725,000 | 2018-02-12 |
| 695 | 2019-04-23 | 1,638,320 | -100 | 94.9751 | 1,725,000 | 2018-02-12 |
| 696 | 2019-04-18 | 1,638,420 | 0 | 94.9809 | 1,725,000 | 2018-02-12 |
| 697 | 2019-04-17 | 1,638,420 | 4,900 | 94.9809 | 1,725,000 | 2018-02-12 |
| 698 | 2019-04-16 | 1,633,520 | 0 | 94.6968 | 1,725,000 | 2018-02-12 |
| 699 | 2019-04-15 | 1,633,520 | -100 | 94.6968 | 1,725,000 | 2018-02-12 |
| 700 | 2019-04-12 | 1,633,620 | 0 | 94.7026 | 1,725,000 | 2018-02-12 |
| 701 | 2019-04-11 | 1,633,620 | 0 | 94.7026 | 1,725,000 | 2018-02-12 |
| 702 | 2019-04-10 | 1,633,620 | 100 | 94.7026 | 1,725,000 | 2018-02-12 |
| 703 | 2019-04-09 | 1,633,520 | 0 | 94.6968 | 1,725,000 | 2018-02-12 |
| 704 | 2019-04-08 | 1,633,520 | -200 | 94.6968 | 1,725,000 | 2018-02-12 |
| 705 | 2019-04-04 | 1,633,720 | 1,100 | 94.7084 | 1,725,000 | 2018-02-12 |
| 706 | 2019-04-03 | 1,632,620 | -300 | 94.6446 | 1,725,000 | 2018-02-12 |
| 707 | 2019-04-02 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 708 | 2019-04-01 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 709 | 2019-03-29 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 710 | 2019-03-28 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 711 | 2019-03-27 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 712 | 2019-03-26 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 713 | 2019-03-25 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 714 | 2019-03-22 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 715 | 2019-03-21 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 716 | 2019-03-20 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 717 | 2019-03-19 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 718 | 2019-03-18 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 719 | 2019-03-15 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 720 | 2019-03-14 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 721 | 2019-03-13 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 722 | 2019-03-12 | 1,632,920 | 0 | 94.6620 | 1,725,000 | 2018-02-12 |
| 723 | 2019-03-11 | 1,632,920 | -800 | 94.6620 | 1,725,000 | 2018-02-12 |
| 724 | 2019-03-08 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 725 | 2019-03-07 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 726 | 2019-03-06 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 727 | 2019-03-05 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 728 | 2019-03-04 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 729 | 2019-03-01 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 730 | 2019-02-28 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 731 | 2019-02-27 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 732 | 2019-02-26 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 733 | 2019-02-25 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 734 | 2019-02-22 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 735 | 2019-02-21 | 1,633,720 | 1,000 | 94.7084 | 1,725,000 | 2018-02-12 |
| 736 | 2019-02-20 | 1,632,720 | 800 | 94.6504 | 1,725,000 | 2018-02-12 |
| 737 | 2019-02-19 | 1,631,920 | 0 | 94.6041 | 1,725,000 | 2018-02-12 |
| 738 | 2019-02-18 | 1,631,920 | -100 | 94.6041 | 1,725,000 | 2018-02-12 |
| 739 | 2019-02-15 | 1,632,020 | 0 | 94.6099 | 1,725,000 | 2018-02-12 |
| 740 | 2019-02-14 | 1,632,020 | 0 | 94.6099 | 1,725,000 | 2018-02-12 |
| 741 | 2019-02-13 | 1,632,020 | 0 | 94.6099 | 1,725,000 | 2018-02-12 |
| 742 | 2019-02-12 | 1,632,020 | -200 | 94.6099 | 1,725,000 | 2018-02-12 |
| 743 | 2019-02-11 | 1,632,220 | -500 | 94.6214 | 1,725,000 | 2018-02-12 |
| 744 | 2019-02-08 | 1,632,720 | 0 | 94.6504 | 1,725,000 | 2018-02-12 |
| 745 | 2019-02-04 | 1,632,720 | 0 | 94.6504 | 1,725,000 | 2018-02-12 |
| 746 | 2019-02-01 | 1,632,720 | -1,000 | 94.6504 | 1,725,000 | 2018-02-12 |
| 747 | 2019-01-31 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 748 | 2019-01-30 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 749 | 2019-01-29 | 1,633,720 | 0 | 94.7084 | 1,725,000 | 2018-02-12 |
| 750 | 2019-01-28 | 1,633,720 | 500 | 94.7084 | 1,725,000 | 2018-02-12 |
| 751 | 2019-01-25 | 1,633,220 | 0 | 94.6794 | 1,725,000 | 2018-02-12 |
| 752 | 2019-01-24 | 1,633,220 | 0 | 94.6794 | 1,725,000 | 2018-02-12 |
| 753 | 2019-01-23 | 1,633,220 | -100 | 94.6794 | 1,725,000 | 2018-02-12 |
| 754 | 2019-01-22 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 755 | 2019-01-21 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 756 | 2019-01-18 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 757 | 2019-01-17 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 758 | 2019-01-16 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 759 | 2019-01-15 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 760 | 2019-01-14 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 761 | 2019-01-11 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 762 | 2019-01-10 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 763 | 2019-01-09 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 764 | 2019-01-08 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 765 | 2019-01-07 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 766 | 2019-01-04 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 767 | 2019-01-03 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 768 | 2019-01-02 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 769 | 2018-12-31 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 770 | 2018-12-28 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 771 | 2018-12-27 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 772 | 2018-12-24 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 773 | 2018-12-21 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 774 | 2018-12-20 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 775 | 2018-12-19 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 776 | 2018-12-18 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 777 | 2018-12-17 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 778 | 2018-12-14 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 779 | 2018-12-13 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 780 | 2018-12-12 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 781 | 2018-12-11 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 782 | 2018-12-10 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 783 | 2018-12-07 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 784 | 2018-12-06 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 785 | 2018-12-05 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 786 | 2018-12-04 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 787 | 2018-12-03 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 788 | 2018-11-30 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 789 | 2018-11-29 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 790 | 2018-11-28 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 791 | 2018-11-27 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 792 | 2018-11-26 | 1,633,320 | 0 | 94.6852 | 1,725,000 | 2018-02-12 |
| 793 | 2018-11-23 | 1,633,320 | -600 | 94.6852 | 1,725,000 | 2018-02-12 |
| 794 | 2018-11-22 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 795 | 2018-11-21 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 796 | 2018-11-20 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 797 | 2018-11-19 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 798 | 2018-11-16 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 799 | 2018-11-15 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 800 | 2018-11-14 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 801 | 2018-11-13 | 1,633,920 | 0 | 94.7200 | 1,725,000 | 2018-02-12 |
| 802 | 2018-11-12 | 1,633,920 | -1,600 | 94.7200 | 1,725,000 | 2018-02-12 |
| 803 | 2018-11-09 | 1,635,520 | 0 | 94.8128 | 1,725,000 | 2018-02-12 |
| 804 | 2018-11-08 | 1,635,520 | 0 | 94.8128 | 1,725,000 | 2018-02-12 |
| 805 | 2018-11-07 | 1,635,520 | 0 | 94.8128 | 1,725,000 | 2018-02-12 |
| 806 | 2018-11-06 | 1,635,520 | -900 | 94.8128 | 1,725,000 | 2018-02-12 |
| 807 | 2018-11-05 | 1,636,420 | -200 | 94.8649 | 1,725,000 | 2018-02-12 |
| 808 | 2018-11-02 | 1,636,620 | -700 | 94.8765 | 1,725,000 | 2018-02-12 |
| 809 | 2018-11-01 | 1,637,320 | -100 | 94.9171 | 1,725,000 | 2018-02-12 |
| 810 | 2018-10-31 | 1,637,420 | 0 | 94.9229 | 1,725,000 | 2018-02-12 |
| 811 | 2018-10-30 | 1,637,420 | -500 | 94.9229 | 1,725,000 | 2018-02-12 |
| 812 | 2018-10-29 | 1,637,920 | 100 | 94.9519 | 1,725,000 | 2018-02-12 |
| 813 | 2018-10-26 | 1,637,820 | 0 | 94.9461 | 1,725,000 | 2018-02-12 |
| 814 | 2018-10-25 | 1,637,820 | 600 | 94.9461 | 1,725,000 | 2018-02-12 |
| 815 | 2018-10-24 | 1,637,220 | -500 | 94.9113 | 1,725,000 | 2018-02-12 |
| 816 | 2018-10-23 | 1,637,720 | -1,200 | 94.9403 | 1,725,000 | 2018-02-12 |
| 817 | 2018-10-22 | 1,638,920 | 1,000 | 95.0099 | 1,725,000 | 2018-02-12 |
| 818 | 2018-10-19 | 1,637,920 | 0 | 94.9519 | 1,725,000 | 2018-02-12 |
| 819 | 2018-10-18 | 1,637,920 | 0 | 94.9519 | 1,725,000 | 2018-02-12 |
| 820 | 2018-10-16 | 1,637,920 | 100 | 94.9519 | 1,725,000 | 2018-02-12 |
| 821 | 2018-10-15 | 1,637,820 | 100 | 94.9461 | 1,725,000 | 2018-02-12 |
| 822 | 2018-10-12 | 1,637,720 | 0 | 94.9403 | 1,725,000 | 2018-02-12 |
| 823 | 2018-10-11 | 1,637,720 | 0 | 94.9403 | 1,725,000 | 2018-02-12 |
| 824 | 2018-10-10 | 1,637,720 | 600 | 94.9403 | 1,725,000 | 2018-02-12 |
| 825 | 2018-10-09 | 1,637,120 | 0 | 94.9055 | 1,725,000 | 2018-02-12 |
| 826 | 2018-10-08 | 1,637,120 | 1,000 | 94.9055 | 1,725,000 | 2018-02-12 |
| 827 | 2018-10-05 | 1,636,120 | 500 | 94.8475 | 1,725,000 | 2018-02-12 |
| 828 | 2018-10-04 | 1,635,620 | 1,000 | 94.8186 | 1,725,000 | 2018-02-12 |
| 829 | 2018-10-03 | 1,634,620 | 0 | 94.7606 | 1,725,000 | 2018-02-12 |
| 830 | 2018-10-02 | 1,634,620 | 0 | 94.7606 | 1,725,000 | 2018-02-12 |
| 831 | 2018-09-28 | 1,634,620 | -500 | 94.7606 | 1,725,000 | 2018-02-12 |
| 832 | 2018-09-27 | 1,635,120 | -1,000 | 94.7896 | 1,725,000 | 2018-02-12 |
| 833 | 2018-09-26 | 1,636,120 | -5,500 | 94.8475 | 1,725,000 | 2018-02-12 |
| 834 | 2018-09-24 | 1,641,620 | 1,000 | 95.1664 | 1,725,000 | 2018-02-12 |
| 835 | 2018-09-21 | 1,640,620 | 0 | 95.1084 | 1,725,000 | 2018-02-12 |
| 836 | 2018-09-20 | 1,640,620 | 100 | 95.1084 | 1,725,000 | 2018-02-12 |
| 837 | 2018-09-19 | 1,640,520 | 0 | 95.1026 | 1,725,000 | 2018-02-12 |
| 838 | 2018-09-18 | 1,640,520 | 0 | 95.1026 | 1,725,000 | 2018-02-12 |
| 839 | 2018-09-17 | 1,640,520 | 0 | 95.1026 | 1,725,000 | 2018-02-12 |
| 840 | 2018-09-14 | 1,640,520 | -600 | 95.1026 | 1,725,000 | 2018-02-12 |
| 841 | 2018-09-13 | 1,641,120 | 1,600 | 95.1374 | 1,725,000 | 2018-02-12 |
| 842 | 2018-09-12 | 1,639,520 | 0 | 95.0446 | 1,725,000 | 2018-02-12 |
| 843 | 2018-09-11 | 1,639,520 | -4,500 | 95.0446 | 1,725,000 | 2018-02-12 |
| 844 | 2018-09-10 | 1,644,020 | 900 | 95.3055 | 1,725,000 | 2018-02-12 |
| 845 | 2018-09-07 | 1,643,120 | 600 | 95.2533 | 1,725,000 | 2018-02-12 |
| 846 | 2018-09-06 | 1,642,520 | -600 | 95.2186 | 1,725,000 | 2018-02-12 |
| 847 | 2018-09-05 | 1,643,120 | 1,200 | 95.2533 | 1,725,000 | 2018-02-12 |
| 848 | 2018-09-04 | 1,641,920 | -1,000 | 95.1838 | 1,725,000 | 2018-02-12 |
| 849 | 2018-09-03 | 1,642,920 | 600 | 95.2417 | 1,725,000 | 2018-02-12 |
| 850 | 2018-08-31 | 1,642,320 | 100 | 95.2070 | 1,725,000 | 2018-02-12 |
| 851 | 2018-08-30 | 1,642,220 | 1,000 | 95.2012 | 1,725,000 | 2018-02-12 |
| 852 | 2018-08-29 | 1,641,220 | 0 | 95.1432 | 1,725,000 | 2018-02-12 |
| 853 | 2018-08-28 | 1,641,220 | 0 | 95.1432 | 1,725,000 | 2018-02-12 |
| 854 | 2018-08-27 | 1,641,220 | 0 | 95.1432 | 1,725,000 | 2018-02-12 |
| 855 | 2018-08-24 | 1,641,220 | 600 | 95.1432 | 1,725,000 | 2018-02-12 |
| 856 | 2018-08-23 | 1,640,620 | -14,400 | 95.1084 | 1,725,000 | 2018-02-12 |
| 857 | 2018-08-22 | 1,655,020 | -7,600 | 95.9432 | 1,725,000 | 2018-02-12 |
| 858 | 2018-08-21 | 1,662,620 | -6,400 | 96.3838 | 1,725,000 | 2018-02-12 |
| 859 | 2018-08-20 | 1,669,020 | -600 | 96.7548 | 1,725,000 | 2018-02-12 |
| 860 | 2018-08-17 | 1,669,620 | 0 | 96.7896 | 1,725,000 | 2018-02-12 |
| 861 | 2018-08-16 | 1,669,620 | 200 | 96.7896 | 1,725,000 | 2018-02-12 |
| 862 | 2018-08-15 | 1,669,420 | -200 | 96.7780 | 1,725,000 | 2018-02-12 |
| 863 | 2018-08-14 | 1,669,620 | -7,900 | 96.7896 | 1,725,000 | 2018-02-12 |
| 864 | 2018-08-13 | 1,677,520 | 100 | 97.2475 | 1,725,000 | 2018-02-12 |
| 865 | 2018-08-10 | 1,677,420 | 600 | 97.2417 | 1,725,000 | 2018-02-12 |
| 866 | 2018-08-09 | 1,676,820 | -7,400 | 97.2070 | 1,725,000 | 2018-02-12 |
| 867 | 2018-08-08 | 1,684,220 | 0 | 97.6359 | 1,725,000 | 2018-02-12 |
| 868 | 2018-08-07 | 1,684,220 | 1,600 | 97.6359 | 1,725,000 | 2018-02-12 |
| 869 | 2018-08-06 | 1,682,620 | 1,300 | 97.5432 | 1,725,000 | 2018-02-12 |
| 870 | 2018-08-03 | 1,681,320 | 2,900 | 97.4678 | 1,725,000 | 2018-02-12 |
| 871 | 2018-08-02 | 1,678,420 | 0 | 97.2997 | 1,725,000 | 2018-02-12 |
| 872 | 2018-08-01 | 1,678,420 | 0 | 97.2997 | 1,725,000 | 2018-02-12 |
| 873 | 2018-07-31 | 1,678,420 | 0 | 97.2997 | 1,725,000 | 2018-02-12 |
| 874 | 2018-07-30 | 1,678,420 | 200 | 97.2997 | 1,725,000 | 2018-02-12 |
| 875 | 2018-07-27 | 1,678,220 | 0 | 97.2881 | 1,725,000 | 2018-02-12 |
| 876 | 2018-07-26 | 1,678,220 | -200 | 97.2881 | 1,725,000 | 2018-02-12 |
| 877 | 2018-07-25 | 1,678,420 | -1,200 | 97.2997 | 1,725,000 | 2018-02-12 |
| 878 | 2018-07-24 | 1,679,620 | 500 | 97.3693 | 1,725,000 | 2018-02-12 |
| 879 | 2018-07-23 | 1,679,120 | 500 | 97.3403 | 1,725,000 | 2018-02-12 |
| 880 | 2018-07-20 | 1,678,620 | 400 | 97.3113 | 1,725,000 | 2018-02-12 |
| 881 | 2018-07-19 | 1,678,220 | 0 | 97.2881 | 1,725,000 | 2018-02-12 |
| 882 | 2018-07-18 | 1,678,220 | 700 | 97.2881 | 1,725,000 | 2018-02-12 |
| 883 | 2018-07-17 | 1,677,520 | 1,000 | 97.2475 | 1,725,000 | 2018-02-12 |
| 884 | 2018-07-16 | 1,676,520 | 0 | 97.1896 | 1,725,000 | 2018-02-12 |
| 885 | 2018-07-13 | 1,676,520 | -100 | 97.1896 | 1,725,000 | 2018-02-12 |
| 886 | 2018-07-12 | 1,676,620 | 1,200 | 97.1954 | 1,725,000 | 2018-02-12 |
| 887 | 2018-07-11 | 1,675,420 | 100 | 97.1258 | 1,725,000 | 2018-02-12 |
| 888 | 2018-07-10 | 1,675,320 | 0 | 97.1200 | 1,725,000 | 2018-02-12 |
| 889 | 2018-07-09 | 1,675,320 | 900 | 97.1200 | 1,725,000 | 2018-02-12 |
| 890 | 2018-07-06 | 1,674,420 | 1,900 | 97.0678 | 1,725,000 | 2018-02-12 |
| 891 | 2018-07-05 | 1,672,520 | -1,000 | 96.9577 | 1,725,000 | 2018-02-12 |
| 892 | 2018-07-04 | 1,673,520 | -600 | 97.0157 | 1,725,000 | 2018-02-12 |
| 893 | 2018-07-03 | 1,674,120 | 900 | 97.0504 | 1,725,000 | 2018-02-12 |
| 894 | 2018-06-29 | 1,673,220 | 500 | 96.9983 | 1,725,000 | 2018-02-12 |
| 895 | 2018-06-28 | 1,672,720 | 1,200 | 96.9693 | 1,725,000 | 2018-02-12 |
| 896 | 2018-06-27 | 1,671,520 | 0 | 96.8997 | 1,725,000 | 2018-02-12 |
| 897 | 2018-06-26 | 1,671,520 | -800 | 96.8997 | 1,725,000 | 2018-02-12 |
| 898 | 2018-06-25 | 1,672,320 | 0 | 96.9461 | 1,725,000 | 2018-02-12 |
| 899 | 2018-06-22 | 1,672,320 | 0 | 96.9461 | 1,725,000 | 2018-02-12 |
| 900 | 2018-06-21 | 1,672,320 | 0 | 96.9461 | 1,725,000 | 2018-02-12 |
| 901 | 2018-06-20 | 1,672,320 | 0 | 96.9461 | 1,725,000 | 2018-02-12 |
| 902 | 2018-06-19 | 1,672,320 | 1,700 | 96.9461 | 1,725,000 | 2018-02-12 |
| 903 | 2018-06-15 | 1,670,620 | 600 | 96.8475 | 1,725,000 | 2018-02-12 |
| 904 | 2018-06-14 | 1,670,020 | -600 | 96.8128 | 1,725,000 | 2018-02-12 |
| 905 | 2018-06-13 | 1,670,620 | -100 | 96.8475 | 1,725,000 | 2018-02-12 |
| 906 | 2018-06-12 | 1,670,720 | 600 | 96.8533 | 1,725,000 | 2018-02-12 |
| 907 | 2018-06-11 | 1,670,120 | -200 | 96.8186 | 1,725,000 | 2018-02-12 |
| 908 | 2018-06-08 | 1,670,320 | 900 | 96.8301 | 1,725,000 | 2018-02-12 |
| 909 | 2018-06-07 | 1,669,420 | -5,400 | 96.7780 | 1,725,000 | 2018-02-12 |
| 910 | 2018-06-06 | 1,674,820 | 0 | 97.0910 | 1,725,000 | 2018-02-12 |
| 911 | 2018-06-05 | 1,674,820 | 0 | 97.0910 | 1,725,000 | 2018-02-12 |
| 912 | 2018-06-04 | 1,674,820 | 0 | 97.0910 | 1,725,000 | 2018-02-12 |
| 913 | 2018-06-01 | 1,674,820 | 0 | 97.0910 | 1,725,000 | 2018-02-12 |
| 914 | 2018-05-31 | 1,674,820 | 600 | 97.0910 | 1,725,000 | 2018-02-12 |
| 915 | 2018-05-30 | 1,674,220 | -600 | 97.0562 | 1,725,000 | 2018-02-12 |
| 916 | 2018-05-29 | 1,674,820 | 0 | 97.0910 | 1,725,000 | 2018-02-12 |
| 917 | 2018-05-28 | 1,674,820 | 500 | 97.0910 | 1,725,000 | 2018-02-12 |
| 918 | 2018-05-25 | 1,674,320 | 600 | 97.0620 | 1,725,000 | 2018-02-12 |
| 919 | 2018-05-24 | 1,673,720 | 500 | 97.0272 | 1,725,000 | 2018-02-12 |
| 920 | 2018-05-23 | 1,673,220 | -1,000 | 96.9983 | 1,725,000 | 2018-02-12 |
| 921 | 2018-05-21 | 1,674,220 | 600 | 97.0562 | 1,725,000 | 2018-02-12 |
| 922 | 2018-05-18 | 1,673,620 | 1,200 | 97.0214 | 1,725,000 | 2018-02-12 |
| 923 | 2018-05-17 | 1,672,420 | 0 | 96.9519 | 1,725,000 | 2018-02-12 |
| 924 | 2018-05-16 | 1,672,420 | 4,000 | 96.9519 | 1,725,000 | 2018-02-12 |
| 925 | 2018-05-15 | 1,668,420 | -600 | 96.7200 | 1,725,000 | 2018-02-12 |
| 926 | 2018-05-14 | 1,669,020 | 0 | 96.7548 | 1,725,000 | 2018-02-12 |
| 927 | 2018-05-11 | 1,669,020 | -600 | 96.7548 | 1,725,000 | 2018-02-12 |
| 928 | 2018-05-10 | 1,669,620 | -600 | 96.7896 | 1,725,000 | 2018-02-12 |
| 929 | 2018-05-09 | 1,670,220 | 100 | 96.8243 | 1,725,000 | 2018-02-12 |
| 930 | 2018-05-08 | 1,670,120 | 0 | 96.8186 | 1,725,000 | 2018-02-12 |
| 931 | 2018-05-07 | 1,670,120 | 500 | 96.8186 | 1,725,000 | 2018-02-12 |
| 932 | 2018-05-04 | 1,669,620 | -500 | 96.7896 | 1,725,000 | 2018-02-12 |
| 933 | 2018-05-03 | 1,670,120 | -600 | 96.8186 | 1,725,000 | 2018-02-12 |
| 934 | 2018-05-02 | 1,670,720 | 0 | 96.8533 | 1,725,000 | 2018-02-12 |
| 935 | 2018-04-30 | 1,670,720 | 1,100 | 96.8533 | 1,725,000 | 2018-02-12 |
| 936 | 2018-04-27 | 1,669,620 | -200 | 96.7896 | 1,725,000 | 2018-02-12 |
| 937 | 2018-04-26 | 1,669,820 | -1,100 | 96.8012 | 1,725,000 | 2018-02-12 |
| 938 | 2018-04-25 | 1,670,920 | 100 | 96.8649 | 1,725,000 | 2018-02-12 |
| 939 | 2018-04-24 | 1,670,820 | 1,500 | 96.8591 | 1,725,000 | 2018-02-12 |
| 940 | 2018-04-23 | 1,669,320 | -2,000 | 96.7722 | 1,725,000 | 2018-02-12 |
| 941 | 2018-04-20 | 1,671,320 | 2,500 | 96.8881 | 1,725,000 | 2018-02-12 |
| 942 | 2018-04-19 | 1,668,820 | 1,300 | 96.7432 | 1,725,000 | 2018-02-12 |
| 943 | 2018-04-18 | 1,667,520 | 600 | 96.6678 | 1,725,000 | 2018-02-12 |
| 944 | 2018-04-17 | 1,666,920 | 0 | 96.6330 | 1,725,000 | 2018-02-12 |
| 945 | 2018-04-16 | 1,666,920 | 0 | 96.6330 | 1,725,000 | 2018-02-12 |
| 946 | 2018-04-13 | 1,666,920 | 0 | 96.6330 | 1,725,000 | 2018-02-12 |
| 947 | 2018-04-12 | 1,666,920 | 0 | 96.6330 | 1,725,000 | 2018-02-12 |
| 948 | 2018-04-11 | 1,666,920 | 500 | 96.6330 | 1,725,000 | 2018-02-12 |
| 949 | 2018-04-10 | 1,666,420 | 0 | 96.6041 | 1,725,000 | 2018-02-12 |
| 950 | 2018-04-09 | 1,666,420 | 0 | 96.6041 | 1,725,000 | 2018-02-12 |
| 951 | 2018-04-06 | 1,666,420 | 0 | 96.6041 | 1,725,000 | 2018-02-12 |
| 952 | 2018-04-04 | 1,666,420 | 0 | 96.6041 | 1,725,000 | 2018-02-12 |
| 953 | 2018-04-03 | 1,666,420 | 100 | 96.6041 | 1,725,000 | 2018-02-12 |
| 954 | 2018-03-29 | 1,666,320 | 0 | 96.5983 | 1,725,000 | 2018-02-12 |
| 955 | 2018-03-28 | 1,666,320 | 0 | 96.5983 | 1,725,000 | 2018-02-12 |
| 956 | 2018-03-27 | 1,666,320 | 0 | 96.5983 | 1,725,000 | 2018-02-12 |
| 957 | 2018-03-26 | 1,666,320 | 0 | 96.5983 | 1,725,000 | 2018-02-12 |
| 958 | 2018-03-23 | 1,666,320 | 1,000 | 96.5983 | 1,725,000 | 2018-02-12 |
| 959 | 2018-03-22 | 1,665,320 | 500 | 96.5403 | 1,725,000 | 2018-02-12 |
| 960 | 2018-03-21 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 961 | 2018-03-20 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 962 | 2018-03-19 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 963 | 2018-03-16 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 964 | 2018-03-15 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 965 | 2018-03-14 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 966 | 2018-03-13 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 967 | 2018-03-12 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 968 | 2018-03-09 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 969 | 2018-03-08 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 970 | 2018-03-07 | 1,664,820 | 500 | 96.5113 | 1,725,000 | 2018-02-12 |
| 971 | 2018-03-06 | 1,664,320 | 0 | 96.4823 | 1,725,000 | 2018-02-12 |
| 972 | 2018-03-05 | 1,664,320 | 0 | 96.4823 | 1,725,000 | 2018-02-12 |
| 973 | 2018-03-02 | 1,664,320 | 0 | 96.4823 | 1,725,000 | 2018-02-12 |
| 974 | 2018-03-01 | 1,664,320 | 0 | 96.4823 | 1,725,000 | 2018-02-12 |
| 975 | 2018-02-28 | 1,664,320 | 0 | 96.4823 | 1,725,000 | 2018-02-12 |
| 976 | 2018-02-27 | 1,664,320 | -500 | 96.4823 | 1,725,000 | 2018-02-12 |
| 977 | 2018-02-26 | 1,664,820 | 0 | 96.5113 | 1,725,000 | 2018-02-12 |
| 978 | 2018-02-23 | 1,664,820 | -2,000 | 96.5113 | 1,725,000 | 2018-02-12 |
| 979 | 2018-02-22 | 1,666,820 | 1,500 | 96.6272 | 1,725,000 | 2018-02-12 |
| 980 | 2018-02-21 | 1,665,320 | 300 | 96.5403 | 1,725,000 | 2018-02-12 |
| 981 | 2018-02-20 | 1,665,020 | 0 | 96.5229 | 1,725,000 | 2018-02-12 |
| 982 | 2018-02-15 | 1,665,020 | 0 | 96.5229 | 1,725,000 | 2018-02-12 |
| 983 | 2018-02-14 | 1,665,020 | 500 | 96.5229 | 1,725,000 | 2018-02-12 |
| 984 | 2018-02-13 | 1,664,520 | -3,700 | 96.4939 | 1,725,000 | 2018-02-12 |
| 985 | 2018-02-12 | 1,668,220 | 4,300 | 96.7084 | 1,725,000 | 2018-02-12 |
| 986 | 2018-02-09 | 1,663,920 | 0 | 97.8776 | 1,700,000 | 2017-10-31 |
| 987 | 2018-02-08 | 1,663,920 | -2,500 | 97.8776 | 1,700,000 | 2017-10-31 |
| 988 | 2018-02-07 | 1,666,420 | -400 | 98.0247 | 1,700,000 | 2017-10-31 |
| 989 | 2018-02-06 | 1,666,820 | -500 | 98.0482 | 1,700,000 | 2017-10-31 |
| 990 | 2018-02-05 | 1,667,320 | 0 | 98.0776 | 1,700,000 | 2017-10-31 |
| 991 | 2018-02-02 | 1,667,320 | -200 | 98.0776 | 1,700,000 | 2017-10-31 |
| 992 | 2018-02-01 | 1,667,520 | -100 | 98.0894 | 1,700,000 | 2017-10-31 |
| 993 | 2018-01-31 | 1,667,620 | 900 | 98.0953 | 1,700,000 | 2017-10-31 |
| 994 | 2018-01-30 | 1,666,720 | -500 | 98.0424 | 1,700,000 | 2017-10-31 |
| 995 | 2018-01-29 | 1,667,220 | 0 | 98.0718 | 1,700,000 | 2017-10-31 |
| 996 | 2018-01-26 | 1,667,220 | -3,000 | 98.0718 | 1,700,000 | 2017-10-31 |
| 997 | 2018-01-25 | 1,670,220 | 500 | 98.2482 | 1,700,000 | 2017-10-31 |
| 998 | 2018-01-24 | 1,669,720 | -1,400 | 98.2188 | 1,700,000 | 2017-10-31 |
| 999 | 2018-01-23 | 1,671,120 | -1,000 | 98.3012 | 1,700,000 | 2017-10-31 |
| 1000 | 2018-01-22 | 1,672,120 | 600 | 98.3600 | 1,700,000 | 2017-10-31 |
| 1001 | 2018-01-19 | 1,671,520 | 2,500 | 98.3247 | 1,700,000 | 2017-10-31 |
| 1002 | 2018-01-18 | 1,669,020 | 0 | 98.1776 | 1,700,000 | 2017-10-31 |
| 1003 | 2018-01-17 | 1,669,020 | 300 | 98.1776 | 1,700,000 | 2017-10-31 |
| 1004 | 2018-01-16 | 1,668,720 | 0 | 98.1600 | 1,700,000 | 2017-10-31 |
| 1005 | 2018-01-15 | 1,668,720 | -2,400 | 98.1600 | 1,700,000 | 2017-10-31 |
| 1006 | 2018-01-12 | 1,671,120 | 500 | 98.3012 | 1,700,000 | 2017-10-31 |
| 1007 | 2018-01-11 | 1,670,620 | -1,100 | 98.2718 | 1,700,000 | 2017-10-31 |
| 1008 | 2018-01-10 | 1,671,720 | 1,800 | 98.3365 | 1,700,000 | 2017-10-31 |
| 1009 | 2018-01-09 | 1,669,920 | -1,700 | 98.2306 | 1,700,000 | 2017-10-31 |
| 1010 | 2018-01-08 | 1,671,620 | -800 | 98.3306 | 1,700,000 | 2017-10-31 |
| 1011 | 2018-01-05 | 1,672,420 | -100 | 98.3776 | 1,700,000 | 2017-10-31 |
| 1012 | 2018-01-04 | 1,672,520 | -3,300 | 98.3835 | 1,700,000 | 2017-10-31 |
| 1013 | 2018-01-03 | 1,675,820 | 0 | 98.5776 | 1,700,000 | 2017-10-31 |
| 1014 | 2018-01-02 | 1,675,820 | 0 | 98.5776 | 1,700,000 | 2017-10-31 |
| 1015 | 2017-12-29 | 1,675,820 | 0 | 98.5776 | 1,700,000 | 2017-10-31 |
| 1016 | 2017-12-28 | 1,675,820 | 0 | 98.5776 | 1,700,000 | 2017-10-31 |
| 1017 | 2017-12-27 | 1,675,820 | 0 | 98.5776 | 1,700,000 | 2017-10-31 |
| 1018 | 2017-12-22 | 1,675,820 | 0 | 98.5776 | 1,700,000 | 2017-10-31 |
| 1019 | 2017-12-21 | 1,675,820 | 1,500 | 98.5776 | 1,700,000 | 2017-10-31 |
| 1020 | 2017-12-20 | 1,674,320 | 1,100 | 98.4894 | 1,700,000 | 2017-10-31 |
| 1021 | 2017-12-19 | 1,673,220 | 4,100 | 98.4247 | 1,700,000 | 2017-10-31 |
| 1022 | 2017-12-18 | 1,669,120 | -1,100 | 98.1835 | 1,700,000 | 2017-10-31 |
| 1023 | 2017-12-15 | 1,670,220 | -2,100 | 98.2482 | 1,700,000 | 2017-10-31 |
| 1024 | 2017-12-14 | 1,672,320 | 0 | 98.3718 | 1,700,000 | 2017-10-31 |
| 1025 | 2017-12-13 | 1,672,320 | 0 | 98.3718 | 1,700,000 | 2017-10-31 |
| 1026 | 2017-12-12 | 1,672,320 | 0 | 98.3718 | 1,700,000 | 2017-10-31 |
| 1027 | 2017-12-11 | 1,672,320 | 500 | 98.3718 | 1,700,000 | 2017-10-31 |
| 1028 | 2017-12-08 | 1,671,820 | 0 | 98.3424 | 1,700,000 | 2017-10-31 |
| 1029 | 2017-12-07 | 1,671,820 | 0 | 98.3424 | 1,700,000 | 2017-10-31 |
| 1030 | 2017-12-06 | 1,671,820 | 3,500 | 98.3424 | 1,700,000 | 2017-10-31 |
| 1031 | 2017-12-05 | 1,668,320 | 0 | 98.1365 | 1,700,000 | 2017-10-31 |
| 1032 | 2017-12-04 | 1,668,320 | 0 | 98.1365 | 1,700,000 | 2017-10-31 |
| 1033 | 2017-12-01 | 1,668,320 | 0 | 98.1365 | 1,700,000 | 2017-10-31 |
| 1034 | 2017-11-30 | 1,668,320 | 900 | 98.1365 | 1,700,000 | 2017-10-31 |
| 1035 | 2017-11-29 | 1,667,420 | 0 | 98.0835 | 1,700,000 | 2017-10-31 |
| 1036 | 2017-11-28 | 1,667,420 | -1,000 | 98.0835 | 1,700,000 | 2017-10-31 |
| 1037 | 2017-11-27 | 1,668,420 | 0 | 98.1424 | 1,700,000 | 2017-10-31 |
| 1038 | 2017-11-24 | 1,668,420 | 0 | 98.1424 | 1,700,000 | 2017-10-31 |
| 1039 | 2017-11-23 | 1,668,420 | 500 | 98.1424 | 1,700,000 | 2017-10-31 |
| 1040 | 2017-11-22 | 1,667,920 | 500 | 98.1129 | 1,700,000 | 2017-10-31 |
| 1041 | 2017-11-21 | 1,667,420 | -600 | 98.0835 | 1,700,000 | 2017-10-31 |
| 1042 | 2017-11-20 | 1,668,020 | 0 | 98.1188 | 1,700,000 | 2017-10-31 |
| 1043 | 2017-11-17 | 1,668,020 | 0 | 98.1188 | 1,700,000 | 2017-10-31 |
| 1044 | 2017-11-16 | 1,668,020 | 200 | 98.1188 | 1,700,000 | 2017-10-31 |
| 1045 | 2017-11-15 | 1,667,820 | 0 | 98.1071 | 1,700,000 | 2017-10-31 |
| 1046 | 2017-11-14 | 1,667,820 | 0 | 98.1071 | 1,700,000 | 2017-10-31 |
| 1047 | 2017-11-13 | 1,667,820 | 0 | 98.1071 | 1,700,000 | 2017-10-31 |
| 1048 | 2017-11-10 | 1,667,820 | 2,100 | 98.1071 | 1,700,000 | 2017-10-31 |
| 1049 | 2017-11-09 | 1,665,720 | 0 | 97.9835 | 1,700,000 | 2017-10-31 |
| 1050 | 2017-11-08 | 1,665,720 | 100 | 97.9835 | 1,700,000 | 2017-10-31 |
| 1051 | 2017-11-07 | 1,665,620 | 0 | 97.9776 | 1,700,000 | 2017-10-31 |
| 1052 | 2017-11-06 | 1,665,620 | 0 | 97.9776 | 1,700,000 | 2017-10-31 |
| 1053 | 2017-11-03 | 1,665,620 | 100 | 97.9776 | 1,700,000 | 2017-10-31 |
| 1054 | 2017-11-02 | 1,665,520 | 0 | 97.9718 | 1,700,000 | 2017-10-31 |
| 1055 | 2017-11-01 | 1,665,520 | 0 | 97.9718 | 1,700,000 | 2017-10-31 |
| 1056 | 2017-10-31 | 1,665,520 | 900 | 97.9718 | 1,700,000 | 2017-10-31 |
| 1057 | 2017-10-30 | 1,664,620 | 1,500 | 97.9188 | 1,700,000 | 2017-10-30 |
| 1058 | 2017-10-27 | 1,663,120 | 0 | 97.8306 | 1,700,000 | 2017-10-27 |
| 1059 | 2017-10-26 | 1,663,120 | 0 | 97.8306 | 1,700,000 | 2017-10-26 |
| 1060 | 2017-10-25 | 1,663,120 | 0 | 97.8306 | 1,700,000 | 2017-10-25 |
| 1061 | 2017-10-24 | 1,663,120 | 0 | 97.8306 | 1,700,000 | 2017-10-24 |
| 1062 | 2017-10-23 | 1,663,120 | 0 | 97.8306 | 1,700,000 | 2017-10-23 |
| 1063 | 2017-10-20 | 1,663,120 | 0 | 97.8306 | 1,700,000 | 2017-10-20 |
| 1064 | 2017-10-19 | 1,663,120 | -100 | 97.8306 | 1,700,000 | 2017-10-19 |
| 1065 | 2017-10-18 | 1,663,220 | 200 | 97.8365 | 1,700,000 | 2017-10-18 |
| 1066 | 2017-10-17 | 1,663,020 | 0 | 97.8247 | 1,700,000 | 2017-10-17 |
| 1067 | 2017-10-16 | 1,663,020 | 100 | 97.8247 | 1,700,000 | 2017-10-16 |
| 1068 | 2017-10-13 | 1,662,920 | -400 | 97.8188 | 1,700,000 | 2017-10-13 |
| 1069 | 2017-10-12 | 1,663,320 | 0 | 97.8424 | 1,700,000 | 2017-10-12 |
| 1070 | 2017-10-11 | 1,663,320 | 600 | 97.8424 | 1,700,000 | 2017-10-11 |
| 1071 | 2017-10-10 | 1,662,720 | 500 | 97.8071 | 1,700,000 | 2017-10-10 |
| 1072 | 2017-10-09 | 1,662,220 | 0 | 97.7776 | 1,700,000 | 2017-10-09 |
| 1073 | 2017-10-06 | 1,662,220 | -1,000 | 97.7776 | 1,700,000 | 2017-10-06 |
| 1074 | 2017-10-04 | 1,663,220 | 0 | 97.8365 | 1,700,000 | 2017-10-04 |
| 1075 | 2017-10-03 | 1,663,220 | -100 | 97.8365 | 1,700,000 | 2017-10-03 |
| 1076 | 2017-09-29 | 1,663,320 | 2,500 | 97.8424 | 1,700,000 | 2017-09-29 |
| 1077 | 2017-09-28 | 1,660,820 | 400 | 97.6953 | 1,700,000 | 2017-09-28 |
| 1078 | 2017-09-27 | 1,660,420 | 400 | 97.6718 | 1,700,000 | 2017-09-27 |
| 1079 | 2017-09-26 | 1,660,020 | 0 | 97.6482 | 1,700,000 | 2017-09-26 |
| 1080 | 2017-09-25 | 1,660,020 | 0 | 97.6482 | 1,700,000 | 2017-09-25 |
| 1081 | 2017-09-22 | 1,660,020 | 1,200 | 97.6482 | 1,700,000 | 2017-09-22 |
| 1082 | 2017-09-21 | 1,658,820 | 900 | 97.5776 | 1,700,000 | 2017-09-21 |
| 1083 | 2017-09-20 | 1,657,920 | -100 | 97.5247 | 1,700,000 | 2017-09-20 |
| 1084 | 2017-09-19 | 1,658,020 | 1,400 | 97.5306 | 1,700,000 | 2017-09-19 |
| 1085 | 2017-09-18 | 1,656,620 | -500 | 97.4482 | 1,700,000 | 2017-09-18 |
| 1086 | 2017-09-15 | 1,657,120 | 700 | 97.4776 | 1,700,000 | 2017-09-15 |
| 1087 | 2017-09-14 | 1,656,420 | 0 | 97.4365 | 1,700,000 | 2017-09-14 |
| 1088 | 2017-09-13 | 1,656,420 | 0 | 97.4365 | 1,700,000 | 2017-09-13 |
| 1089 | 2017-09-12 | 1,656,420 | 100 | 97.4365 | 1,700,000 | 2017-09-12 |
| 1090 | 2017-09-11 | 1,656,320 | 200 | 97.4306 | 1,700,000 | 2017-09-11 |
| 1091 | 2017-09-08 | 1,656,120 | 700 | 97.4188 | 1,700,000 | 2017-09-08 |
| 1092 | 2017-09-07 | 1,655,420 | 0 | 97.3776 | 1,700,000 | 2017-09-07 |
| 1093 | 2017-09-06 | 1,655,420 | 0 | 97.3776 | 1,700,000 | 2017-09-06 |
| 1094 | 2017-09-05 | 1,655,420 | 0 | 97.3776 | 1,700,000 | 2017-09-05 |
| 1095 | 2017-09-04 | 1,655,420 | 0 | 97.3776 | 1,700,000 | 2017-08-29 |
| 1096 | 2017-09-01 | 1,655,420 | 200 | 97.3776 | 1,700,000 | 2017-08-29 |
| 1097 | 2017-08-31 | 1,655,220 | -600 | 97.3659 | 1,700,000 | 2017-08-29 |
| 1098 | 2017-08-30 | 1,655,820 | 0 | 97.4012 | 1,700,000 | 2017-08-29 |
| 1099 | 2017-08-29 | 1,655,820 | -100 | 97.4012 | 1,700,000 | 2017-08-29 |
| 1100 | 2017-08-28 | 1,655,920 | -600 | 97.4071 | 1,700,000 | 2017-08-28 |
| 1101 | 2017-08-25 | 1,656,520 | 0 | 97.4424 | 1,700,000 | 2017-08-25 |
| 1102 | 2017-08-24 | 1,656,520 | -1,700 | 97.4424 | 1,700,000 | 2017-08-24 |
| 1103 | 2017-08-23 | 1,658,220 | 0 | 97.5424 | 1,700,000 | 2017-08-22 |
| 1104 | 2017-08-22 | 1,658,220 | 1,300 | 97.5424 | 1,700,000 | 2017-08-22 |
| 1105 | 2017-08-21 | 1,656,920 | 0 | 97.4659 | 1,700,000 | 2017-08-18 |
| 1106 | 2017-08-18 | 1,656,920 | 0 | 97.4659 | 1,700,000 | 2017-08-18 |
| 1107 | 2017-08-17 | 1,656,920 | 500 | 97.4659 | 1,700,000 | 2017-08-17 |
| 1108 | 2017-08-16 | 1,656,420 | 0 | 97.4365 | 1,700,000 | 2017-08-16 |
| 1109 | 2017-08-15 | 1,656,420 | 900 | 97.4365 | 1,700,000 | 2017-08-15 |
| 1110 | 2017-08-14 | 1,655,520 | -1,000 | 97.3835 | 1,700,000 | 2017-08-14 |
| 1111 | 2017-08-11 | 1,656,520 | 0 | 97.4424 | 1,700,000 | 2017-08-11 |
| 1112 | 2017-08-10 | 1,656,520 | 600 | 97.4424 | 1,700,000 | 2017-08-10 |
| 1113 | 2017-08-09 | 1,655,920 | 600 | 97.4071 | 1,700,000 | 2017-08-09 |
| 1114 | 2017-08-08 | 1,655,320 | 600 | 97.3718 | 1,700,000 | 2017-08-08 |
| 1115 | 2017-08-07 | 1,654,720 | 700 | 97.3365 | 1,700,000 | 2017-08-07 |
| 1116 | 2017-08-04 | 1,654,020 | 600 | 97.2953 | 1,700,000 | 2017-08-04 |
| 1117 | 2017-08-03 | 1,653,420 | 600 | 97.2600 | 1,700,000 | 2017-08-03 |
| 1118 | 2017-08-02 | 1,652,820 | 0 | 97.2247 | 1,700,000 | 2017-08-02 |
| 1119 | 2017-08-01 | 1,652,820 | 900 | 97.2247 | 1,700,000 | 2017-08-01 |
| 1120 | 2017-07-31 | 1,651,920 | -1,200 | 97.1718 | 1,700,000 | 2017-07-31 |
| 1121 | 2017-07-28 | 1,653,120 | 0 | 97.2424 | 1,700,000 | 2017-07-28 |
| 1122 | 2017-07-27 | 1,653,120 | 0 | 97.2424 | 1,700,000 | 2017-07-27 |
| 1123 | 2017-07-26 | 1,653,120 | -600 | 97.2424 | 1,700,000 | 2017-07-26 |
| 1124 | 2017-07-25 | 1,653,720 | 0 | 97.2776 | 1,700,000 | 2017-07-25 |
| 1125 | 2017-07-24 | 1,653,720 | -500 | 97.2776 | 1,700,000 | 2017-07-24 |
| 1126 | 2017-07-21 | 1,654,220 | 0 | 97.3071 | 1,700,000 | 2017-07-21 |
| 1127 | 2017-07-20 | 1,654,220 | 200 | 97.3071 | 1,700,000 | 2017-07-20 |
| 1128 | 2017-07-19 | 1,654,020 | 0 | 97.2953 | 1,700,000 | 2017-07-19 |
| 1129 | 2017-07-18 | 1,654,020 | -1,200 | 97.2953 | 1,700,000 | 2017-07-18 |
| 1130 | 2017-07-17 | 1,655,220 | 0 | 97.3659 | 1,700,000 | 2017-07-17 |
| 1131 | 2017-07-14 | 1,655,220 | 600 | 97.3659 | 1,700,000 | 2017-07-14 |
| 1132 | 2017-07-13 | 1,654,620 | 0 | 97.3306 | 1,700,000 | 2017-07-13 |
| 1133 | 2017-07-12 | 1,654,620 | 0 | 97.3306 | 1,700,000 | 2017-07-12 |
| 1134 | 2017-07-11 | 1,654,620 | 0 | 97.3306 | 1,700,000 | 2017-07-11 |
| 1135 | 2017-07-10 | 1,654,620 | 0 | 97.3306 | 1,700,000 | 2017-07-10 |
| 1136 | 2017-07-07 | 1,654,620 | 0 | 97.3306 | 1,700,000 | 2017-07-07 |
| 1137 | 2017-07-06 | 1,654,620 | -600 | 97.3306 | 1,700,000 | 2017-07-06 |
| 1138 | 2017-07-05 | 1,655,220 | -500 | 97.3659 | 1,700,000 | 2017-07-05 |
| 1139 | 2017-07-04 | 1,655,720 | 0 | 97.3953 | 1,700,000 | 2017-07-04 |
| 1140 | 2017-07-03 | 1,655,720 | 600 | 97.3953 | 1,700,000 | 2017-07-03 |
| 1141 | 2017-06-30 | 1,655,120 | 0 | 97.3600 | 1,700,000 | 2017-06-30 |
| 1142 | 2017-06-29 | 1,655,120 | -600 | 97.3600 | 1,700,000 | 2017-06-29 |
| 1143 | 2017-06-28 | 1,655,720 | 0 | 97.3953 | 1,700,000 | 2017-06-28 |
| 1144 | 2017-06-27 | 1,655,720 | 0 | 97.3953 | 1,700,000 | 2017-06-27 |
| 1145 | 2017-06-26 | 1,655,720 | 0 | 97.3953 | 1,700,000 | 2017-06-26 |
| 1146 | 2017-06-23 | 1,655,720 | 400 | 97.3953 | 1,700,000 | 2017-06-23 |
| 1147 | 2017-06-22 | 1,655,320 | -600 | 97.3718 | 1,700,000 | 2017-06-22 |
| 1148 | 2017-06-21 | 1,655,920 | 0 | 97.4071 | 1,700,000 | 2017-06-21 |
| 1149 | 2017-06-20 | 1,655,920 | 0 | 97.4071 | 1,700,000 | 2017-06-16 |
| 1150 | 2017-06-19 | 1,655,920 | -200 | 97.4071 | 1,700,000 | 2017-06-16 |
| 1151 | 2017-06-16 | 1,656,120 | 600 | 97.4188 | 1,700,000 | 2017-06-16 |
| 1152 | 2017-06-15 | 1,655,520 | 0 | 97.3835 | 1,700,000 | 2017-06-15 |
| 1153 | 2017-06-14 | 1,655,520 | 500 | 97.3835 | 1,700,000 | 2017-06-14 |
| 1154 | 2017-06-13 | 1,655,020 | 500 | 97.3541 | 1,700,000 | 2017-06-13 |
| 1155 | 2017-06-12 | 1,654,520 | 0 | 97.3247 | 1,700,000 | 2017-06-12 |
| 1156 | 2017-06-09 | 1,654,520 | 200 | 97.3247 | 1,700,000 | 2017-06-09 |
| 1157 | 2017-06-08 | 1,654,320 | -300 | 97.3129 | 1,700,000 | 2017-06-08 |
| 1158 | 2017-06-07 | 1,654,620 | 0 | 97.3306 | 1,700,000 | 2017-06-07 |
| 1159 | 2017-06-06 | 1,654,620 | 0 | 97.3306 | 1,700,000 | 2017-06-05 |
| 1160 | 2017-06-05 | 1,654,620 | 600 | 97.3306 | 1,700,000 | 2017-06-05 |
| 1161 | 2017-06-02 | 1,654,020 | 2,520 | 97.2953 | 1,700,000 | 2017-06-02 |
| 1162 | 2017-06-01 | 1,651,500 | 1,000 | 97.1471 | 1,700,000 | 2017-06-01 |
| 1163 | 2017-05-31 | 1,650,500 | 0 | 97.0882 | 1,700,000 | 2017-05-31 |
| 1164 | 2017-05-29 | 1,650,500 | 0 | 97.0882 | 1,700,000 | 2017-05-29 |
| 1165 | 2017-05-26 | 1,650,500 | 0 | 97.0882 | 1,700,000 | 2017-05-26 |
| 1166 | 2017-05-25 | 1,650,500 | 0 | 97.0882 | 1,700,000 | 2017-05-25 |
| 1167 | 2017-05-24 | 1,650,500 | 200 | 97.0882 | 1,700,000 | 2017-05-24 |
| 1168 | 2017-05-23 | 1,650,300 | -1,600 | 97.0765 | 1,700,000 | 2017-05-23 |
| 1169 | 2017-05-22 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-22 |
| 1170 | 2017-05-19 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-19 |
| 1171 | 2017-05-18 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-18 |
| 1172 | 2017-05-17 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-17 |
| 1173 | 2017-05-16 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-16 |
| 1174 | 2017-05-15 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-15 |
| 1175 | 2017-05-12 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-12 |
| 1176 | 2017-05-11 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-11 |
| 1177 | 2017-05-10 | 1,651,900 | 0 | 97.1706 | 1,700,000 | 2017-05-10 |
| 1178 | 2017-05-09 | 1,651,900 | 1,000 | 97.1706 | 1,700,000 | 2017-05-09 |
| 1179 | 2017-05-08 | 1,650,900 | 600 | 97.1118 | 1,700,000 | 2017-05-08 |
| 1180 | 2017-05-05 | 1,650,300 | 0 | 97.0765 | 1,700,000 | 2017-05-05 |
| 1181 | 2017-05-04 | 1,650,300 | 0 | 97.0765 | 1,700,000 | 2017-05-04 |
| 1182 | 2017-05-02 | 1,650,300 | 0 | 97.0765 | 1,700,000 | 2017-05-02 |
| 1183 | 2017-04-28 | 1,650,300 | 0 | 97.0765 | 1,700,000 | 2017-04-28 |
| 1184 | 2017-04-27 | 1,650,300 | 200 | 97.0765 | 1,700,000 | 2017-04-27 |
| 1185 | 2017-04-26 | 1,650,100 | 600 | 97.0647 | 1,700,000 | 2017-04-26 |
| 1186 | 2017-04-25 | 1,649,500 | 600 | 97.0294 | 1,700,000 | 2017-04-25 |
| 1187 | 2017-04-24 | 1,648,900 | 0 | 96.9941 | 1,700,000 | 2017-04-24 |
| 1188 | 2017-04-21 | 1,648,900 | 0 | 96.9941 | 1,700,000 | 2017-04-21 |
| 1189 | 2017-04-20 | 1,648,900 | 0 | 96.9941 | 1,700,000 | 2017-04-20 |
| 1190 | 2017-04-19 | 1,648,900 | -200 | 96.9941 | 1,700,000 | 2017-04-19 |
| 1191 | 2017-04-18 | 1,649,100 | -200 | 97.0059 | 1,700,000 | 2017-04-18 |
| 1192 | 2017-04-13 | 1,649,300 | -600 | 97.0176 | 1,700,000 | 2017-04-13 |
| 1193 | 2017-04-12 | 1,649,900 | 0 | 97.0529 | 1,700,000 | 2017-04-12 |
| 1194 | 2017-04-11 | 1,649,900 | 0 | 97.0529 | 1,700,000 | 2017-04-11 |
| 1195 | 2017-04-10 | 1,649,900 | -600 | 97.0529 | 1,700,000 | 2017-04-10 |
| 1196 | 2017-04-07 | 1,650,500 | 0 | 97.0882 | 1,700,000 | 2017-04-07 |
| 1197 | 2017-04-06 | 1,650,500 | -600 | 97.0882 | 1,700,000 | 2017-04-06 |
| 1198 | 2017-04-05 | 1,651,100 | 0 | 97.1235 | 1,700,000 | 2017-04-05 |
| 1199 | 2017-04-03 | 1,651,100 | 1,000 | 97.1235 | 1,700,000 | 2017-04-03 |
| 1200 | 2017-03-31 | 1,650,100 | -300 | 97.0647 | 1,700,000 | 2017-03-31 |
| 1201 | 2017-03-30 | 1,650,400 | 16,500 | 98.5313 | 1,675,000 | 2017-03-30 |
| 1202 | 2017-03-29 | 1,633,900 | 0 | 97.5463 | 1,675,000 | 2017-03-29 |
| 1203 | 2017-03-28 | 1,633,900 | 0 | 99.0242 | 1,650,000 | 2017-03-28 |
| 1204 | 2017-03-27 | 1,633,900 | 0 | 99.0242 | 1,650,000 | 2017-03-27 |
| 1205 | 2017-03-24 | 1,633,900 | 0 | 99.0242 | 1,650,000 | 2017-03-24 |
| 1206 | 2017-03-23 | 1,633,900 | 0 | 99.0242 | 1,650,000 | 2017-03-23 |
| 1207 | 2017-03-22 | 1,633,900 | 0 | 99.0242 | 1,650,000 | 2017-03-22 |
| 1208 | 2017-03-21 | 1,633,900 | 100 | 99.0242 | 1,650,000 | 2017-03-21 |
| 1209 | 2017-03-20 | 1,633,800 | 0 | 99.0182 | 1,650,000 | 2017-03-20 |
| 1210 | 2017-03-17 | 1,633,800 | 99.0182 | 1,650,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy