Lippo Select HK & Mainland Property ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02824 | 2012-09-26 | 2021-12-13 | 2022-02-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-02-11 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 61.580 | 0.00 | 1,125,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 63.020 | 0.00 | 1,175,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 60.260 | 0.00 | 1,175,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 61.460 | 0.00 | 1,175,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 63.600 | 0.00 | 1,175,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 65.620 | 0.00 | 1,175,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 58.980 | 0.00 | 1,175,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 63.880 | 0.00 | 1,175,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 70.680 | 0.00 | 1,175,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 65.580 | 0.00 | 1,175,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 66.620 | 0.00 | 1,175,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 68.000 | 0.00 | 1,175,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 64.040 | 0.00 | 1,175,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 62.880 | 0.00 | 1,175,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 70.320 | 0.00 | 1,175,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 72.200 | 0.00 | 1,175,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 70.980 | 0.00 | 1,175,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 69.940 | 0.00 | 1,175,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 72.640 | 0.00 | 1,175,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 67.920 | 0.00 | 1,175,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 66.980 | 0.00 | 1,175,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 74.980 | 0.00 | 1,175,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 76.460 | 0.00 | 1,175,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 75.120 | 0.00 | 1,175,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 78.380 | 0.00 | 1,175,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 80.060 | 0.00 | 1,175,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 79.400 | 0.00 | 1,175,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 82.920 | 0.00 | 1,275,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 82.340 | 0.00 | 1,325,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 83.040 | 0.00 | 1,325,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 81.340 | 0.00 | 1,475,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 79.540 | 0.00 | 1,575,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 82.520 | 0.00 | 1,675,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 81.860 | 0.00 | 1,750,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 83.200 | 0.00 | 1,825,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 84.100 | 0.00 | 1,825,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 84.140 | 0.00 | 1,825,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 84.380 | 0.00 | 1,825,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 83.000 | 0.00 | 1,825,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 83.960 | 0.00 | 1,825,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 82.400 | 0.00 | 1,825,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 81.580 | 0.00 | 1,825,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 82.700 | 0.00 | 1,825,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 78.400 | 0.00 | 1,825,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 76.380 | 0.00 | 1,825,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 75.720 | 0.00 | 1,825,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 75.180 | 0.00 | 1,825,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 79.880 | 0.00 | 1,825,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 76.680 | 0.00 | 1,825,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 75.720 | 0.00 | 1,825,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 76.840 | 0.00 | 1,825,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 74.820 | 0.00 | 1,825,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 75.920 | 0.00 | 1,825,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 79.380 | 0.00 | 1,775,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 81.460 | 0.00 | 1,775,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 84.080 | 0.00 | 1,775,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 83.580 | 0.00 | 1,775,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 82.060 | 0.00 | 1,775,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 80.300 | 0.00 | 1,775,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 74.060 | 0.00 | 1,775,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 76.320 | 0.00 | 1,775,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 77.100 | 0.00 | 1,775,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 79.200 | 0.00 | 1,775,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 76.940 | 0.00 | 1,775,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 74.580 | 0.00 | 1,775,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 79.380 | 0.00 | 1,775,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 78.060 | 0.00 | 1,775,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 79.640 | 0.00 | 1,775,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 81.400 | 0.00 | 1,775,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 81.800 | 0.00 | 1,775,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 81.020 | 0.00 | 1,775,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 78.860 | 0.00 | 1,775,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 79.000 | 0.00 | 1,775,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 77.760 | 0.00 | 1,775,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 79.020 | 0.00 | 1,775,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 82.300 | 0.00 | 1,775,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 82.760 | 0.00 | 1,775,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 77.000 | 0.00 | 1,775,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 78.480 | 0.00 | 1,775,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 76.020 | 0.00 | 1,775,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 76.900 | 0.00 | 1,775,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 69.800 | 0.00 | 1,775,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 68.850 | 0.00 | 1,775,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 72.650 | 0.00 | 1,775,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 74.350 | 0.00 | 1,775,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 76.150 | 0.00 | 1,775,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 72.550 | 0.00 | 1,775,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 75.000 | 0.00 | 1,775,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 75.300 | 0.00 | 1,775,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 71.850 | 0.00 | 1,775,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 70.650 | 0.00 | 1,775,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 67.150 | 0.00 | 1,775,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 75.500 | 0.00 | 1,775,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 82.650 | 0.00 | 1,775,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 80.800 | 0.00 | 1,775,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 82.000 | 0.00 | 1,775,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 85.000 | 0.00 | 1,775,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 80.400 | 0.00 | 1,775,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 77.550 | 0.00 | 1,775,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 82.650 | 0.00 | 1,775,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 89.100 | 0.00 | 1,775,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 87.850 | 0.00 | 1,775,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 89.650 | 0.00 | 1,775,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 88.200 | 0.00 | 1,775,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 86.400 | 0.00 | 1,775,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 85.050 | 0.00 | 1,775,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 81.600 | 0.00 | 1,775,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 80.350 | 0.00 | 1,775,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 79.950 | 0.00 | 1,775,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 78.550 | 0.00 | 1,775,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 83.300 | 0.00 | 1,775,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 81.200 | 0.00 | 1,775,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 79.250 | 0.00 | 1,775,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 79.800 | 0.00 | 1,775,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 77.600 | 0.00 | 1,775,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 75.900 | 0.00 | 1,775,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 74.400 | 0.00 | 1,775,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 76.750 | 0.00 | 1,775,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 78.200 | 0.00 | 1,775,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 76.250 | 0.00 | 1,775,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 73.400 | 0.00 | 1,725,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 75.700 | 0.00 | 1,725,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 73.900 | 0.00 | 1,725,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 73.400 | 0.00 | 1,725,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 77.100 | 0.00 | 1,725,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 82.600 | 0.00 | 1,725,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 84.750 | 0.00 | 1,725,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 84.550 | 0.00 | 1,725,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 85.300 | 0.00 | 1,725,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 83.500 | 0.00 | 1,725,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 83.200 | 0.00 | 1,725,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 80.500 | 0.00 | 1,725,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 78.550 | 0.00 | 1,725,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 77.800 | 0.00 | 1,725,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 78.450 | 0.00 | 1,725,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 80.250 | 0.00 | 1,725,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 81.650 | 0.00 | 1,725,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 85.250 | 0.00 | 1,725,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 84.600 | 0.00 | 1,725,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 86.050 | 0.00 | 1,725,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 87.550 | 0.00 | 1,725,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 88.500 | 0.00 | 1,725,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 85.300 | 0.00 | 1,725,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 79.350 | 0.00 | 1,725,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 79.350 | 0.00 | 1,725,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 79.350 | 0.00 | 1,725,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 78.950 | 0.00 | 1,725,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 78.050 | 0.00 | 1,725,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 76.550 | 0.00 | 1,725,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 77.500 | 0.00 | 1,725,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 77.450 | 0.00 | 1,725,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 74.350 | 0.00 | 1,725,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 72.700 | 0.00 | 1,725,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 69.100 | 0.00 | 1,725,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 69.100 | 0.00 | 1,725,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 69.100 | 0.00 | 1,725,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 69.100 | 0.00 | 1,725,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 70.650 | 0.00 | 1,725,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 69.650 | 0.00 | 1,725,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 67.450 | 0.00 | 1,725,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 66.650 | 0.00 | 1,725,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 65.100 | 0.00 | 1,725,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 65.100 | 0.00 | 1,725,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 66.250 | 0.00 | 1,725,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 61.200 | 0.00 | 1,725,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 61.400 | 0.00 | 1,725,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 61.800 | 0.00 | 1,725,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 65.500 | 0.00 | 1,725,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 69.900 | 0.00 | 1,725,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 72.050 | 0.00 | 1,725,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 68.000 | 0.00 | 1,725,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 68.400 | 0.00 | 1,725,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 71.750 | 0.00 | 1,725,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 71.450 | 0.00 | 1,725,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 69.450 | 0.00 | 1,725,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 73.250 | 0.00 | 1,725,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 69.750 | 0.00 | 1,725,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 73.850 | 0.00 | 1,725,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 70.150 | 0.00 | 1,725,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 72.900 | 0.00 | 1,725,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 70.550 | 0.00 | 1,725,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 72.400 | 0.00 | 1,725,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 77.550 | 0.00 | 1,725,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 80.550 | 0.00 | 1,725,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 81.300 | 0.00 | 1,725,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 78.850 | 0.00 | 1,725,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 79.100 | 0.00 | 1,725,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 80.500 | 0.00 | 1,725,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 78.800 | 0.00 | 1,725,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 77.600 | 0.00 | 1,725,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 77.000 | 0.00 | 1,725,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 76.950 | 0.00 | 1,725,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 80.500 | 0.00 | 1,725,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 77.350 | 0.00 | 1,725,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 77.750 | 0.00 | 1,725,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 77.600 | 0.00 | 1,725,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 80.400 | 0.00 | 1,725,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 77.850 | 0.00 | 1,725,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 77.000 | 0.00 | 1,725,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 78.000 | 0.00 | 1,725,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 77.450 | 0.00 | 1,725,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 72.950 | 0.00 | 1,700,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 83.350 | 0.00 | 1,700,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 85.500 | 0.00 | 1,700,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 81.300 | 0.00 | 1,700,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 81.050 | 0.00 | 1,700,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 78.200 | 0.00 | 1,700,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 72.900 | 0.00 | 1,700,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 69.850 | 0.00 | 1,700,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 69.000 | 0.00 | 1,700,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 68.250 | 0.00 | 1,700,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 71.100 | 0.00 | 1,700,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 71.900 | 0.00 | 1,700,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 71.150 | 0.00 | 1,700,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 72.300 | 0.00 | 1,700,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 71.650 | 0.00 | 1,700,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 72.800 | 0.00 | 1,700,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 73.750 | 0.00 | 1,700,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 73.550 | 0.00 | 1,700,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 75.150 | 0.00 | 1,700,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 71.050 | 0.00 | 1,700,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 76.300 | 0.00 | 1,700,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 73.500 | 0.00 | 1,700,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 69.900 | 0.00 | 1,700,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 67.350 | 0.00 | 1,700,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 65.000 | 0.00 | 1,700,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 62.200 | 0.00 | 1,700,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 64.000 | 0.00 | 1,700,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 64.750 | 0.00 | 1,700,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 64.900 | 0.00 | 1,700,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 62.350 | 0.00 | 1,700,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 61.200 | 0.00 | 1,700,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 59.150 | 0.00 | 1,700,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 58.550 | 0.00 | 1,700,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 58.050 | 0.00 | 1,700,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 58.150 | 0.00 | 1,700,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 59.600 | 0.00 | 1,700,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 58.450 | 0.00 | 1,700,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 56.000 | 0.00 | 1,700,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 52.750 | 0.00 | 1,700,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 52.750 | 0.00 | 1,700,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 51.900 | 0.00 | 1,700,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 53.000 | 0.00 | 1,700,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 53.650 | 0.00 | 1,700,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 54.200 | 0.00 | 1,700,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 53.450 | 0.00 | 1,700,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 52.200 | 0.00 | 1,700,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 54.350 | 0.00 | 1,650,000 | 0.000 |
| 2017-03-17 | 0 | 52.500 | 0.00 | 1,650,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy