Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02824	2012-09-26	2021-12-13	2022-02-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2824 %
2022-02-11	77.72
2022-02-10	77.72
2022-02-09	77.72
2022-02-08	77.72
2022-02-07	77.72
2022-02-04	77.72
2022-01-31	77.72
2022-01-28	77.72
2022-01-27	77.72
2022-01-26	77.72
2022-01-25	77.72
2022-01-24	77.72
2022-01-21	77.72
2022-01-20	77.72
2022-01-19	77.72
2022-01-18	77.72
2022-01-17	77.72
2022-01-14	77.72
2022-01-13	77.72
2022-01-12	77.72
2022-01-11	77.72
2022-01-10	77.72
2022-01-07	77.72
2022-01-06	77.72
2022-01-05	77.72
2022-01-04	77.72
2022-01-03	77.72
2021-12-31	77.72
2021-12-30	77.72
2021-12-29	77.72
2021-12-28	77.72
2021-12-24	77.72
2021-12-23	77.72
2021-12-22	77.72
2021-12-21	77.72
2021-12-20	77.72
2021-12-17	77.72
2021-12-16	77.72
2021-12-15	77.72
2021-12-14	77.72
2021-12-13	77.72
2021-12-10	81.88
2021-12-09	83.20
2021-12-08	79.86
2021-12-07	79.86
2021-12-06	74.31
2021-12-03	73.91
2021-12-02	74.78
2021-12-01	71.72
2021-11-30	72.64
2021-11-29	76.33
2021-11-26	77.37
2021-11-25	82.51
2021-11-24	82.86
2021-11-23	83.55
2021-11-22	81.53
2021-11-19	83.55
2021-11-18	78.24
2021-11-17	82.11
2021-11-16	83.67
2021-11-15	81.53
2021-11-12	89.38
2021-11-11	90.48
2021-11-10	81.47
2021-11-09	71.02
2021-11-08	72.70
2021-11-05	70.22
2021-11-04	74.72
2021-11-03	77.43
2021-11-02	76.22
2021-11-01	80.95
2021-10-29	84.36
2021-10-28	87.19
2021-10-27	90.01
2021-10-26	90.88
2021-10-25	97.98
2021-10-22	103.98
2021-10-21	98.15
2021-10-20	89.21
2021-10-19	90.36
2021-10-18	90.65
2021-10-15	89.26
2021-10-12	91.80
2021-10-11	89.21
2021-10-08	92.27
2021-10-07	95.79
2021-10-06	90.82
2021-10-05	90.94
2021-10-04	97.00
2021-09-30	96.25
2021-09-29	91.63
2021-09-28	89.03
2021-09-27	81.13
2021-09-24	84.82
2021-09-23	88.69
2021-09-21	79.11
2021-09-20	72.70
2021-09-17	81.47
2021-09-16	81.07
2021-09-15	90.13
2021-09-14	96.36
2021-09-13	102.94
2021-09-10	102.94
2021-09-09	99.48
2021-09-08	102.37
2021-09-07	103.35
2021-09-06	105.89
2021-09-03	108.37
2021-09-02	107.91
2021-09-01	107.56
2021-08-31	104.16
2021-08-30	104.10
2021-08-27	104.85
2021-08-26	103.87
2021-08-25	106.00
2021-08-24	102.89
2021-08-23	101.10
2021-08-20	101.85
2021-08-19	104.91
2021-08-18	109.58
2021-08-17	108.31
2021-08-16	110.79
2021-08-13	109.64
2021-08-12	109.64
2021-08-11	110.85
2021-08-10	103.46
2021-08-09	102.14
2021-08-06	96.02
2021-08-05	98.27
2021-08-04	99.02
2021-08-03	98.73
2021-08-02	97.98
2021-07-30	93.30
2021-07-29	98.90
2021-07-28	98.85
2021-07-27	98.61
2021-07-26	107.62
2021-07-23	116.39
2021-07-22	118.18
2021-07-21	112.18
2021-07-20	112.47
2021-07-19	117.09
2021-07-16	120.66
2021-07-15	120.66
2021-07-14	117.14
2021-07-13	119.62
2021-07-12	118.12
2021-07-09	116.80
2021-07-08	118.76
2021-07-07	121.07
2021-07-06	121.99
2021-07-05	122.68
2021-07-02	126.20
2021-06-30	127.01
2021-06-29	129.55
2021-06-28	130.01
2021-06-25	131.05
2021-06-24	131.63
2021-06-23	129.67
2021-06-22	128.17
2021-06-21	128.11
2021-06-18	129.15
2021-06-17	132.21
2021-06-16	133.42
2021-06-15	134.52
2021-06-11	139.31
2021-06-10	139.31
2021-06-09	139.31
2021-06-08	137.92
2021-06-07	136.59
2021-06-04	137.63
2021-06-03	138.38
2021-06-02	139.42
2021-06-01	139.42
2021-05-31	138.56
2021-05-28	139.65
2021-05-27	140.58
2021-05-26	139.94
2021-05-25	136.13
2021-05-24	135.27
2021-05-21	134.75
2021-05-20	134.75
2021-05-18	136.02
2021-05-17	130.19
2021-05-14	129.55
2021-05-13	129.21
2021-05-12	131.69
2021-05-11	134.46
2021-05-10	138.15
2021-05-07	138.15
2021-05-06	137.86
2021-05-05	137.86
2021-05-04	136.48
2021-05-03	135.44
2021-04-30	136.25
2021-04-29	137.58
2021-04-28	136.42
2021-04-27	136.42
2021-04-26	136.19
2021-04-23	140.12
2021-04-22	141.27
2021-04-21	141.79
2021-04-20	143.58
2021-04-19	143.58
2021-04-16	142.71
2021-04-15	141.44
2021-04-14	141.21
2021-04-13	139.77
2021-04-12	140.58
2021-04-09	142.83
2021-04-08	144.39
2021-04-07	144.39
2021-04-01	143.52
2021-03-31	144.62
2021-03-30	149.58
2021-03-29	146.06
2021-03-26	139.54
2021-03-25	136.83
2021-03-24	138.56
2021-03-23	142.54
2021-03-22	143.52
2021-03-19	142.31
2021-03-18	145.48
2021-03-17	145.48
2021-03-16	143.58
2021-03-15	140.69
2021-03-12	137.81
2021-03-11	134.11
2021-03-10	133.88
2021-03-09	133.54
2021-03-08	134.46
2021-03-05	135.44
2021-03-04	139.13
2021-03-03	140.92
2021-03-02	138.56
2021-03-01	138.10
2021-02-26	138.67
2021-02-25	143.64
2021-02-24	127.07
2021-02-23	131.40
2021-02-22	126.96
2021-02-19	126.26
2021-02-18	125.86
2021-02-17	125.86
2021-02-16	127.30
2021-02-11	120.43
2021-02-10	120.26
2021-02-09	118.41
2021-02-08	119.28
2021-02-05	118.53
2021-02-04	115.01
2021-02-03	118.01
2021-02-02	118.30
2021-02-01	117.03
2021-01-29	116.97
2021-01-28	120.14
2021-01-27	126.72
2021-01-26	127.01
2021-01-25	128.23
2021-01-22	130.53
2021-01-21	134.86
2021-01-20	136.19
2021-01-19	137.81
2021-01-18	125.11
2021-01-15	121.30
2021-01-14	122.11
2021-01-13	122.40
2021-01-12	123.03
2021-01-11	122.68
2021-01-08	118.53
2021-01-07	117.95
2021-01-06	118.64
2021-01-05	117.49
2021-01-04	116.10
2020-12-31	121.76
2020-12-30	119.62
2020-12-29	116.85
2020-12-28	115.35
2020-12-24	115.93
2020-12-23	114.89
2020-12-22	114.89
2020-12-21	117.09
2020-12-18	119.11
2020-12-17	119.74
2020-12-16	119.74
2020-12-15	118.82
2020-12-14	120.32
2020-12-11	129.09
2020-12-10	130.13
2020-12-09	130.59
2020-12-08	130.59
2020-12-07	132.50
2020-12-04	135.09
2020-12-03	140.17
2020-12-02	141.73
2020-12-01	142.66
2020-11-30	143.75
2020-11-27	142.66
2020-11-26	139.48
2020-11-25	139.48
2020-11-24	139.48
2020-11-23	139.48
2020-11-20	141.21
2020-11-19	144.44
2020-11-18	144.44
2020-11-17	134.75
2020-11-16	133.54
2020-11-13	136.83
2020-11-12	138.67
2020-11-11	143.00
2020-11-10	135.32
2020-11-09	131.28
2020-11-06	131.75
2020-11-05	130.42
2020-11-04	119.34
2020-11-03	118.30
2020-11-02	114.20
2020-10-30	113.74
2020-10-29	113.80
2020-10-28	112.87
2020-10-27	115.53
2020-10-23	120.26
2020-10-22	119.86
2020-10-21	119.62
2020-10-20	121.24
2020-10-19	121.93
2020-10-16	122.51
2020-10-15	122.34
2020-10-14	125.22
2020-10-12	128.98
2020-10-09	128.57
2020-10-08	128.69
2020-10-07	127.24
2020-10-06	125.74
2020-10-05	122.34
2020-09-30	122.05
2020-09-29	117.26
2020-09-28	119.74
2020-09-25	115.24
2020-09-24	121.36
2020-09-23	123.78
2020-09-22	125.40
2020-09-21	126.61
2020-09-18	129.09
2020-09-17	128.34
2020-09-16	130.71
2020-09-15	130.71
2020-09-14	125.28
2020-09-11	125.28
2020-09-10	125.80
2020-09-09	125.80
2020-09-08	127.13
2020-09-07	128.11
2020-09-04	129.84
2020-09-03	130.88
2020-09-02	129.90
2020-09-01	129.90
2020-08-31	132.44
2020-08-28	134.92
2020-08-27	133.19
2020-08-26	136.19
2020-08-25	135.44
2020-08-24	136.65
2020-08-21	136.08
2020-08-20	132.84
2020-08-19	134.92
2020-08-18	134.92
2020-08-17	135.56
2020-08-14	133.82
2020-08-13	132.32
2020-08-12	131.52
2020-08-11	130.71
2020-08-10	127.59
2020-08-07	127.59
2020-08-06	129.21
2020-08-05	129.38
2020-08-04	128.80
2020-08-03	126.03
2020-07-31	127.99
2020-07-30	125.40
2020-07-29	125.63
2020-07-28	123.49
2020-07-27	122.80
2020-07-24	124.42
2020-07-23	129.21
2020-07-22	129.21
2020-07-21	133.36
2020-07-20	133.07
2020-07-17	128.05
2020-07-16	127.88
2020-07-15	132.84
2020-07-14	133.13
2020-07-13	137.11
2020-07-10	137.52
2020-07-09	141.73
2020-07-08	142.54
2020-07-07	143.98
2020-07-06	151.49
2020-07-03	138.85
2020-07-02	133.42
2020-06-30	118.99
2020-06-29	120.09
2020-06-26	122.22
2020-06-24	122.28
2020-06-23	123.38
2020-06-22	123.38
2020-06-19	126.49
2020-06-18	123.72
2020-06-17	121.70
2020-06-16	119.91
2020-06-15	115.70
2020-06-12	119.39
2020-06-11	119.39
2020-06-10	124.65
2020-06-09	124.30
2020-06-08	121.93
2020-06-05	121.93
2020-06-04	116.97
2020-06-03	116.74
2020-06-02	115.41
2020-06-01	112.93
2020-05-29	101.44
2020-05-28	101.15
2020-05-27	102.89
2020-05-26	105.05
2020-05-25	100.87
2020-05-22	98.70
2020-05-21	111.98
2020-05-20	112.41
2020-05-19	113.85
2020-05-18	111.40
2020-05-15	109.67
2020-05-14	109.81
2020-05-13	113.85
2020-05-12	113.85
2020-05-11	117.75
2020-05-08	114.57
2020-05-07	111.69
2020-05-06	111.69
2020-05-05	110.25
2020-05-04	108.37
2020-04-29	119.77
2020-04-28	116.88
2020-04-27	114.57
2020-04-24	109.38
2020-04-23	111.26
2020-04-22	110.25
2020-04-21	110.25
2020-04-20	115.15
2020-04-17	116.45
2020-04-16	113.28
2020-04-15	113.28
2020-04-14	118.90
2020-04-09	117.32
2020-04-08	114.43
2020-04-07	117.03
2020-04-06	111.83
2020-04-03	107.36
2020-04-02	107.22
2020-04-01	105.34
2020-03-31	107.07
2020-03-30	101.73
2020-03-27	103.90
2020-03-26	99.86
2020-03-25	101.88
2020-03-24	90.62
2020-03-23	81.53
2020-03-20	93.80
2020-03-19	81.53
2020-03-18	90.19
2020-03-17	104.33
2020-03-16	107.22
2020-03-13	117.89
2020-03-12	121.79
2020-03-11	129.87
2020-03-10	128.28
2020-03-09	125.54
2020-03-06	138.53
2020-03-05	144.73
2020-03-04	143.29
2020-03-03	137.95
2020-03-02	138.38
2020-02-28	133.19
2020-02-27	137.81
2020-02-26	135.35
2020-02-25	133.19
2020-02-24	133.19
2020-02-21	136.65
2020-02-20	139.11
2020-02-19	141.99
2020-02-18	140.26
2020-02-17	145.31
2020-02-14	145.31
2020-02-13	141.56
2020-02-12	139.54
2020-02-11	137.66
2020-02-10	132.03
2020-02-07	132.03
2020-02-06	132.90
2020-02-05	128.28
2020-02-04	128.28
2020-02-03	122.94
2020-01-31	123.81
2020-01-30	123.38
2020-01-29	129.15
2020-01-24	138.53
2020-01-23	138.53
2020-01-22	145.45
2020-01-21	142.86
2020-01-20	152.09
2020-01-17	157.14
2020-01-16	157.14
2020-01-15	152.38
2020-01-14	153.54
2020-01-13	153.54
2020-01-10	153.54
2020-01-09	155.41
2020-01-08	154.11
2020-01-07	154.69
2020-01-06	154.40
2020-01-03	158.73
2020-01-02	161.04
2019-12-31	156.42
2019-12-30	156.85
2019-12-27	154.55
2019-12-24	149.35
2019-12-23	149.35
2019-12-20	149.35
2019-12-19	147.47
2019-12-18	147.62
2019-12-17	147.62
2019-12-16	147.19
2019-12-13	145.45
2019-12-12	141.99
2019-12-11	140.98
2019-12-10	139.39
2019-12-09	139.39
2019-12-06	135.50
2019-12-05	133.19
2019-12-04	133.19
2019-12-03	135.64
2019-12-02	135.93
2019-11-29	131.89
2019-11-28	135.50
2019-11-27	135.64
2019-11-26	135.64
2019-11-25	136.94
2019-11-22	130.74
2019-11-21	130.45
2019-11-20	134.78
2019-11-19	134.49
2019-11-18	129.58
2019-11-15	126.70
2019-11-14	127.71
2019-11-13	129.00
2019-11-12	133.33
2019-11-11	133.19
2019-11-08	140.40
2019-11-07	141.70
2019-11-06	141.56
2019-11-05	140.12
2019-11-04	138.82
2019-11-01	134.34
2019-10-31	130.88
2019-10-30	130.30
2019-10-29	130.30
2019-10-28	129.73
2019-10-25	128.72
2019-10-24	127.85
2019-10-23	125.69
2019-10-22	129.00
2019-10-21	130.88
2019-10-18	130.30
2019-10-17	130.88
2019-10-16	129.73
2019-10-15	125.25
2019-10-14	125.25
2019-10-11	123.95
2019-10-10	118.18
2019-10-09	118.47
2019-10-08	118.47
2019-10-04	119.05
2019-10-03	118.61
2019-10-02	116.74
2019-09-30	115.15
2019-09-27	114.72
2019-09-26	115.01
2019-09-25	114.86
2019-09-24	117.03
2019-09-23	118.18
2019-09-20	121.50
2019-09-19	120.92
2019-09-18	122.08
2019-09-17	121.79
2019-09-16	123.67
2019-09-13	125.69
2019-09-12	123.23
2019-09-11	121.36
2019-09-10	118.61
2019-09-09	118.61
2019-09-06	120.06
2019-09-05	120.20
2019-09-04	120.49
2019-09-03	110.53
2019-09-02	110.82
2019-08-30	111.83
2019-08-29	113.28
2019-08-28	115.58
2019-08-27	115.58
2019-08-26	113.42
2019-08-23	118.47
2019-08-22	118.47
2019-08-21	122.94
2019-08-20	119.62
2019-08-19	120.35
2019-08-16	113.28
2019-08-15	110.82
2019-08-14	106.78
2019-08-13	106.64
2019-08-12	112.12
2019-08-09	111.83
2019-08-08	113.56
2019-08-07	111.83
2019-08-06	110.82
2019-08-05	114.00
2019-08-02	122.51
2019-08-01	126.70
2019-07-31	131.75
2019-07-30	134.34
2019-07-29	134.34
2019-07-26	138.38
2019-07-25	138.38
2019-07-24	137.95
2019-07-23	137.52
2019-07-22	141.13
2019-07-19	144.59
2019-07-18	143.58
2019-07-17	145.60
2019-07-16	144.16
2019-07-15	143.15
2019-07-12	144.01
2019-07-11	142.86
2019-07-10	140.26
2019-07-09	138.96
2019-07-08	140.84
2019-07-05	146.18
2019-07-04	147.76
2019-07-03	146.61
2019-07-02	145.89
2019-06-28	140.98
2019-06-27	141.27
2019-06-26	138.67
2019-06-25	141.41
2019-06-24	142.28
2019-06-21	140.12
2019-06-20	140.55
2019-06-19	136.22
2019-06-18	132.61
2019-06-17	132.18
2019-06-14	132.32
2019-06-13	133.62
2019-06-12	130.30
2019-06-11	135.06
2019-06-10	132.90
2019-06-06	126.70
2019-06-05	125.83
2019-06-04	123.38
2019-06-03	123.38
2019-05-31	124.53
2019-05-30	125.83
2019-05-29	127.71
2019-05-28	128.14
2019-05-27	126.41
2019-05-24	126.41
2019-05-23	126.41
2019-05-22	128.86
2019-05-21	128.86
2019-05-20	129.58
2019-05-17	131.60
2019-05-16	135.64
2019-05-15	133.33
2019-05-14	133.33
2019-05-10	135.64
2019-05-09	132.76
2019-05-08	138.67
2019-05-07	140.26
2019-05-06	140.12
2019-05-03	146.03
2019-05-02	144.73
2019-04-30	144.73
2019-04-29	145.31
2019-04-26	144.16
2019-04-25	143.72
2019-04-24	144.44
2019-04-23	144.16
2019-04-18	148.34
2019-04-17	150.79
2019-04-16	151.66
2019-04-15	155.12
2019-04-12	152.67
2019-04-11	152.67
2019-04-10	158.01
2019-04-09	158.01
2019-04-08	154.55
2019-04-04	155.41
2019-04-03	155.41
2019-04-02	152.96
2019-04-01	153.82
2019-03-29	146.18
2019-03-28	141.85
2019-03-27	141.85
2019-03-26	129.00
2019-03-25	129.00
2019-03-22	129.00
2019-03-21	129.00
2019-03-20	129.00
2019-03-19	129.00
2019-03-18	129.00
2019-03-15	129.00
2019-03-14	129.00
2019-03-13	129.00
2019-03-12	129.00
2019-03-11	129.00
2019-03-08	129.00
2019-03-07	129.00
2019-03-06	130.30
2019-03-05	129.58
2019-03-04	127.85
2019-03-01	127.85
2019-02-28	127.85
2019-02-27	127.85
2019-02-26	127.85
2019-02-25	127.85
2019-02-22	125.25
2019-02-21	125.25
2019-02-20	125.25
2019-02-19	124.53
2019-02-18	123.67
2019-02-15	120.92
2019-02-14	120.92
2019-02-13	122.37
2019-02-12	122.37
2019-02-11	122.37
2019-02-08	123.67
2019-02-04	123.52
2019-02-01	123.52
2019-01-31	121.21
2019-01-30	121.21
2019-01-29	117.03
2019-01-28	114.57
2019-01-25	114.57
2019-01-24	110.97
2019-01-23	110.68
2019-01-22	110.68
2019-01-21	110.68
2019-01-18	109.81
2019-01-17	99.71
2019-01-16	99.42
2019-01-15	99.42
2019-01-14	99.42
2019-01-11	99.42
2019-01-10	99.42
2019-01-09	99.42
2019-01-08	99.42
2019-01-07	99.42
2019-01-04	99.42
2019-01-03	99.42
2019-01-02	99.42
2018-12-31	99.42
2018-12-28	99.42
2018-12-27	99.42
2018-12-24	99.42
2018-12-21	99.42
2018-12-20	99.42
2018-12-19	99.42
2018-12-18	99.42
2018-12-17	103.90
2018-12-14	103.90
2018-12-13	103.90
2018-12-12	100.87
2018-12-11	101.01
2018-12-10	101.01
2018-12-07	101.01
2018-12-06	101.01
2018-12-05	101.01
2018-12-04	101.01
2018-12-03	95.82
2018-11-30	94.66
2018-11-29	94.66
2018-11-28	94.66
2018-11-27	94.52
2018-11-26	94.52
2018-11-23	92.35
2018-11-22	94.37
2018-11-21	93.80
2018-11-20	88.02
2018-11-19	88.02
2018-11-16	87.88
2018-11-15	87.88
2018-11-14	87.88
2018-11-13	87.88
2018-11-12	87.88
2018-11-09	87.88
2018-11-08	87.88
2018-11-07	91.20
2018-11-06	91.20
2018-11-05	91.20
2018-11-02	91.20
2018-11-01	86.29
2018-10-31	78.64
2018-10-30	77.92
2018-10-29	76.62
2018-10-26	76.62
2018-10-25	76.91
2018-10-24	74.89
2018-10-23	74.89
2018-10-22	80.09
2018-10-19	77.20
2018-10-18	73.59
2018-10-16	72.73
2018-10-15	78.35
2018-10-12	78.35
2018-10-11	73.45
2018-10-10	82.83
2018-10-09	82.83
2018-10-08	84.27
2018-10-05	89.03
2018-10-04	89.03
2018-10-03	92.78
2018-10-02	92.64
2018-09-28	101.73
2018-09-27	101.88
2018-09-26	101.88
2018-09-24	101.88
2018-09-21	107.94
2018-09-20	103.03
2018-09-19	99.42
2018-09-18	99.42
2018-09-17	97.98
2018-09-14	96.25
2018-09-13	96.25
2018-09-12	92.21
2018-09-11	92.93
2018-09-10	95.38
2018-09-07	97.40
2018-09-06	98.12
2018-09-05	103.90
2018-09-04	104.91
2018-09-03	105.63
2018-08-31	107.07
2018-08-30	110.10
2018-08-29	110.68
2018-08-28	109.38
2018-08-27	110.68
2018-08-24	106.20
2018-08-23	106.20
2018-08-22	106.20
2018-08-21	103.61
2018-08-20	102.45
2018-08-17	100.43
2018-08-16	100.58
2018-08-15	102.45
2018-08-14	105.77
2018-08-13	109.96
2018-08-10	111.40
2018-08-09	107.50
2018-08-08	104.62
2018-08-07	106.35
2018-08-06	100.43
2018-08-03	101.30
2018-08-02	99.42
2018-08-01	104.91
2018-07-31	108.95
2018-07-30	108.95
2018-07-27	113.13
2018-07-26	113.13
2018-07-25	110.68
2018-07-24	108.66
2018-07-23	105.48
2018-07-20	102.45
2018-07-19	103.90
2018-07-18	104.47
2018-07-17	105.92
2018-07-16	108.08
2018-07-13	110.39
2018-07-12	105.19
2018-07-11	105.19
2018-07-10	110.25
2018-07-09	111.54
2018-07-06	103.61
2018-07-05	103.61
2018-07-04	103.46
2018-07-03	107.22
2018-06-29	108.95
2018-06-28	104.91
2018-06-27	113.56
2018-06-26	114.72
2018-06-25	123.81
2018-06-22	123.81
2018-06-21	132.47
2018-06-20	132.47
2018-06-19	132.47
2018-06-15	132.47
2018-06-14	132.47
2018-06-13	135.93
2018-06-12	135.93
2018-06-11	135.93
2018-06-08	134.63
2018-06-07	137.09
2018-06-06	137.23
2018-06-05	136.51
2018-06-04	127.56
2018-06-01	127.56
2018-05-31	127.56
2018-05-30	127.56
2018-05-29	127.56
2018-05-28	128.14
2018-05-25	128.28
2018-05-24	128.28
2018-05-23	130.01
2018-05-21	133.48
2018-05-18	132.32
2018-05-17	131.75
2018-05-16	133.04
2018-05-15	133.19
2018-05-14	133.19
2018-05-11	127.42
2018-05-10	125.54
2018-05-09	125.54
2018-05-08	120.49
2018-05-07	120.78
2018-05-04	123.95
2018-05-03	123.95
2018-05-02	126.26
2018-04-30	126.55
2018-04-27	122.22
2018-04-26	122.22
2018-04-25	123.67
2018-04-24	124.10
2018-04-23	119.34
2018-04-20	122.08
2018-04-19	125.11
2018-04-18	123.38
2018-04-17	124.53
2018-04-16	126.26
2018-04-13	132.32
2018-04-12	132.32
2018-04-11	131.89
2018-04-10	131.89
2018-04-09	125.69
2018-04-06	123.23
2018-04-04	123.23
2018-04-03	123.23
2018-03-29	124.39
2018-03-28	124.39
2018-03-27	126.70
2018-03-26	123.95
2018-03-23	123.95
2018-03-22	132.03
2018-03-21	132.76
2018-03-20	128.28
2018-03-19	132.03
2018-03-16	132.03
2018-03-15	129.73
2018-03-14	126.41
2018-03-13	126.41
2018-03-12	126.41
2018-03-09	124.68
2018-03-08	123.38
2018-03-07	120.35
2018-03-06	120.63
2018-03-05	119.77
2018-03-02	122.22
2018-03-01	122.22
2018-02-28	119.34
2018-02-27	125.11
2018-02-26	125.11
2018-02-23	125.11
2018-02-22	123.09
2018-02-21	124.82
2018-02-20	122.22
2018-02-15	123.52
2018-02-14	117.75
2018-02-13	113.56
2018-02-12	112.12
2018-02-09	110.53
2018-02-08	118.47
2018-02-07	125.40
2018-02-06	127.56
2018-02-05	136.08
2018-02-02	140.55
2018-02-01	140.55
2018-01-31	139.39
2018-01-30	140.40
2018-01-29	144.01
2018-01-26	146.75
2018-01-25	138.53
2018-01-24	140.26
2018-01-23	139.54
2018-01-22	139.54
2018-01-19	134.63
2018-01-18	132.32
2018-01-17	133.04
2018-01-16	132.76
2018-01-15	129.87
2018-01-12	133.91
2018-01-11	133.91
2018-01-10	135.64
2018-01-09	134.63
2018-01-08	133.19
2018-01-05	125.69
2018-01-04	120.20
2018-01-03	120.20
2018-01-02	118.04
2017-12-29	110.39
2017-12-28	106.35
2017-12-27	101.59
2017-12-22	101.59
2017-12-21	101.59
2017-12-20	101.59
2017-12-19	99.71
2017-12-18	99.71
2017-12-15	99.13
2017-12-14	106.35
2017-12-13	102.16
2017-12-12	100.29
2017-12-11	100.29
2017-12-08	96.97
2017-12-07	96.97
2017-12-06	100.87
2017-12-05	104.91
2017-12-04	104.91
2017-12-01	105.19
2017-11-30	105.19
2017-11-29	106.06
2017-11-28	103.46
2017-11-27	107.50
2017-11-24	107.50
2017-11-23	107.36
2017-11-22	107.94
2017-11-21	105.77
2017-11-20	104.91
2017-11-17	105.34
2017-11-16	107.07
2017-11-15	107.07
2017-11-14	108.51
2017-11-13	107.22
2017-11-10	108.66
2017-11-09	108.66
2017-11-08	108.66
2017-11-07	108.66
2017-11-06	103.75
2017-11-03	106.78
2017-11-02	106.78
2017-11-01	108.37
2017-10-31	107.50
2017-10-30	106.78
2017-10-27	110.10
2017-10-26	112.99
2017-10-25	115.30
2017-10-24	113.28
2017-10-23	112.84
2017-10-20	112.84
2017-10-19	109.52
2017-10-18	112.84
2017-10-17	111.26
2017-10-16	111.26
2017-10-13	112.27
2017-10-12	112.27
2017-10-11	108.95
2017-10-10	110.68
2017-10-09	110.68
2017-10-06	116.88
2017-10-04	107.50
2017-10-03	107.50
2017-09-29	105.05
2017-09-28	103.90
2017-09-27	120.06
2017-09-26	123.09
2017-09-25	121.65
2017-09-22	120.20
2017-09-21	118.33
2017-09-20	118.04
2017-09-19	118.18
2017-09-18	118.33
2017-09-15	112.12
2017-09-14	107.22
2017-09-13	104.04
2017-09-12	104.62
2017-09-11	104.76
2017-09-08	101.73
2017-09-07	100.29
2017-09-06	95.38
2017-09-05	94.95
2017-09-04	94.37
2017-09-01	94.37
2017-08-31	94.37
2017-08-30	94.37
2017-08-29	90.48
2017-08-28	87.59
2017-08-25	87.59
2017-08-24	83.26
2017-08-22	81.82
2017-08-21	81.10
2017-08-18	79.51
2017-08-17	81.67
2017-08-16	81.67
2017-08-15	82.11
2017-08-14	84.70
2017-08-11	84.70
2017-08-10	84.85
2017-08-09	86.87
2017-08-08	86.87
2017-08-07	86.87
2017-08-04	86.87
2017-08-03	86.87
2017-08-02	87.30
2017-08-01	87.30
2017-07-31	87.30
2017-07-28	87.30
2017-07-27	84.85
2017-07-26	81.39
2017-07-25	81.39
2017-07-24	81.39
2017-07-21	79.94
2017-07-20	79.94
2017-07-19	77.92
2017-07-18	76.62
2017-07-17	76.62
2017-07-14	76.62
2017-07-13	72.29
2017-07-12	72.29
2017-07-11	72.29
2017-07-10	70.71
2017-07-07	70.71
2017-07-06	71.28
2017-07-05	71.28
2017-07-04	71.28
2017-07-03	71.14
2017-06-30	68.98
2017-06-29	68.98
2017-06-28	68.98
2017-06-27	68.98
2017-06-26	67.53
2017-06-23	67.53
2017-06-22	67.53
2017-06-21	68.69
2017-06-20	69.26
2017-06-19	67.82
2017-06-16	67.82
2017-06-15	67.82
2017-06-14	70.71
2017-06-13	72.58
2017-06-12	71.57
2017-06-09	72.01
2017-06-08	75.47
2017-06-07	75.47
2017-06-06	76.48
2017-06-05	71.57
2017-06-02	68.69
2017-06-01	68.40
2017-05-31	68.11
2017-05-29	69.26
2017-05-26	61.62
2017-05-25	61.33
2017-05-24	58.87
2017-05-23	56.13
2017-05-22	57.00
2017-05-19	52.24
2017-05-18	52.24
2017-05-17	52.24
2017-05-16	52.24
2017-05-15	52.24
2017-05-12	52.24
2017-05-11	51.80
2017-05-10	50.94
2017-05-09	50.94
2017-05-08	49.78
2017-05-05	49.78
2017-05-04	50.07
2017-05-02	52.09
2017-04-28	52.96
2017-04-27	53.82
2017-04-26	55.56
2017-04-25	55.99
2017-04-24	52.67
2017-04-21	54.83
2017-04-20	54.83
2017-04-19	54.83
2017-04-18	56.28
2017-04-13	56.42
2017-04-12	55.41
2017-04-11	54.40
2017-04-10	54.26
2017-04-07	54.26
2017-04-06	53.54
2017-04-05	51.23
2017-04-03	50.79
2017-03-31	50.65
2017-03-30	52.24
2017-03-29	50.94
2017-03-28	50.65
2017-03-27	56.28
2017-03-24	56.85
2017-03-23	55.56
2017-03-22	57.29
2017-03-21	56.57
2017-03-20	51.52
2017-03-17	51.52
2017-03-16	49.49
2017-03-15	49.21
2017-03-14	47.62
2017-03-13	47.19
2017-03-10	42.28
2017-03-09	41.99
2017-03-08	41.56
2017-03-07	39.39
2017-03-06	37.37
2017-03-03	38.10
2017-03-02	38.10
2017-03-01	38.82
2017-02-28	38.53
2017-02-27	38.53
2017-02-24	35.50
2017-02-23	35.50
2017-02-22	35.50
2017-02-21	35.50
2017-02-20	34.78
2017-02-17	34.78
2017-02-16	34.78
2017-02-15	34.78
2017-02-14	29.87
2017-02-13	29.87
2017-02-10	29.87
2017-02-09	29.87
2017-02-08	29.87
2017-02-07	29.87
2017-02-06	29.87
2017-02-03	27.85
2017-02-02	27.85
2017-02-01	27.85
2017-01-27	27.85
2017-01-26	21.79
2017-01-25	21.79
2017-01-24	21.79
2017-01-23	21.79
2017-01-20	21.79
2017-01-19	21.79
2017-01-18	21.79
2017-01-17	21.79
2017-01-16	21.79
2017-01-13	21.79
2017-01-12	21.79
2017-01-11	21.79
2017-01-10	21.79
2017-01-09	21.79
2017-01-06	21.79
2017-01-05	21.79
2017-01-04	20.63
2017-01-03	20.63
2016-12-30	19.48
2016-12-29	19.48
2016-12-28	22.94
2016-12-23	22.94
2016-12-22	22.94
2016-12-21	22.94
2016-12-20	22.94
2016-12-19	22.94
2016-12-16	24.10
2016-12-15	24.10
2016-12-14	24.10
2016-12-13	24.10
2016-12-12	24.10
2016-12-09	23.52
2016-12-08	23.52
2016-12-07	23.52
2016-12-06	23.52
2016-12-05	23.52
2016-12-02	23.52
2016-12-01	23.52
2016-11-30	23.52
2016-11-29	23.52
2016-11-28	23.52
2016-11-25	23.52
2016-11-24	23.52
2016-11-23	23.52
2016-11-22	23.52
2016-11-21	23.52
2016-11-18	23.52
2016-11-17	23.52
2016-11-16	23.52
2016-11-15	23.52
2016-11-14	24.82
2016-11-11	27.42
2016-11-10	27.42
2016-11-09	24.10
2016-11-08	28.72
2016-11-07	28.72
2016-11-04	28.72
2016-11-03	28.72
2016-11-02	30.30
2016-11-01	30.30
2016-10-31	30.30
2016-10-28	30.30
2016-10-27	30.30
2016-10-26	30.30
2016-10-25	30.30
2016-10-24	30.30
2016-10-20	30.30
2016-10-19	30.30
2016-10-18	28.72
2016-10-17	28.72
2016-10-14	28.72
2016-10-13	28.72
2016-10-12	28.72
2016-10-11	34.20
2016-10-07	34.20
2016-10-06	34.20
2016-10-05	34.20
2016-10-04	34.20
2016-10-03	34.20
2016-09-30	34.20
2016-09-29	34.20
2016-09-28	34.20
2016-09-27	34.20
2016-09-26	34.20
2016-09-23	34.20
2016-09-22	34.20
2016-09-21	34.20
2016-09-20	33.62
2016-09-19	33.62
2016-09-15	33.91
2016-09-14	37.66
2016-09-13	37.66
2016-09-12	37.66
2016-09-09	37.66
2016-09-08	30.16
2016-09-07	30.16
2016-09-06	30.16
2016-09-05	30.16
2016-09-02	30.16
2016-09-01	30.16
2016-08-31	30.16
2016-08-30	30.16
2016-08-29	30.16
2016-08-26	30.16
2016-08-25	31.89
2016-08-24	31.89
2016-08-23	31.89
2016-08-22	31.89
2016-08-19	31.89
2016-08-18	31.89
2016-08-17	28.57
2016-08-16	28.57
2016-08-15	28.57
2016-08-12	22.22
2016-08-11	22.22
2016-08-10	22.22
2016-08-09	22.22
2016-08-08	22.22
2016-08-05	22.22
2016-08-04	22.22
2016-08-03	22.22
2016-08-01	22.22
2016-07-29	22.22
2016-07-28	22.22
2016-07-27	22.22
2016-07-26	18.04
2016-07-25	18.04
2016-07-22	18.04
2016-07-21	18.04
2016-07-20	18.04
2016-07-19	18.04
2016-07-18	18.04
2016-07-15	18.04
2016-07-14	18.04
2016-07-13	18.04
2016-07-12	17.89
2016-07-11	15.30
2016-07-08	9.38
2016-07-07	9.38
2016-07-06	9.38
2016-07-05	9.38
2016-07-04	9.38
2016-06-30	9.38
2016-06-29	9.38
2016-06-28	9.38
2016-06-27	9.38
2016-06-24	9.38
2016-06-23	9.38
2016-06-22	9.38
2016-06-21	9.38
2016-06-20	9.38
2016-06-17	9.38
2016-06-16	9.38
2016-06-15	9.38
2016-06-14	9.38
2016-06-13	8.66
2016-06-10	8.66
2016-06-08	8.66
2016-06-07	9.67
2016-06-06	9.67
2016-06-03	10.10
2016-06-02	10.10
2016-06-01	9.96
2016-05-31	9.96
2016-05-30	9.09
2016-05-27	8.37
2016-05-26	7.65
2016-05-25	7.50
2016-05-24	5.77
2016-05-23	6.35
2016-05-20	6.35
2016-05-19	5.19
2016-05-18	5.77
2016-05-17	6.35
2016-05-16	5.34
2016-05-13	4.91
2016-05-12	7.36
2016-05-11	7.94
2016-05-10	8.51
2016-05-09	8.66
2016-05-06	8.66
2016-05-05	10.53
2016-05-04	11.26
2016-05-03	11.26
2016-04-29	12.27
2016-04-28	13.13
2016-04-27	13.13
2016-04-26	13.85
2016-04-25	13.85
2016-04-22	13.85
2016-04-21	14.29
2016-04-20	13.85
2016-04-19	14.00
2016-04-18	13.56
2016-04-15	13.56
2016-04-14	13.56
2016-04-13	12.99
2016-04-12	10.97
2016-04-11	10.53
2016-04-08	9.38
2016-04-07	8.51
2016-04-06	8.37
2016-04-05	8.37
2016-04-01	9.24
2016-03-31	10.39
2016-03-30	10.39
2016-03-29	9.24
2016-03-24	9.38
2016-03-23	10.97
2016-03-22	10.97
2016-03-21	11.69
2016-03-18	11.11
2016-03-17	10.68
2016-03-16	9.67
2016-03-15	10.25
2016-03-14	10.82
2016-03-11	8.08
2016-03-10	8.08
2016-03-09	8.51
2016-03-08	9.38
2016-03-07	10.53
2016-03-04	7.94
2016-03-03	6.78
2016-03-02	6.20
2016-03-01	2.74
2016-02-29	0.87
2016-02-26	1.01
2016-02-25	-0.43
2016-02-24	1.30
2016-02-23	0.87
2016-02-22	2.02
2016-02-19	1.30
2016-02-18	0.58
2016-02-17	-0.87
2016-02-16	-0.72
2016-02-15	-2.45
2016-02-12	-3.90
2016-02-11	-2.74
2016-02-05	-1.30
2016-02-04	-1.73
2016-02-03	-1.73
2016-02-02	0.00
2016-02-01	0.14
2016-01-29	0.43
2016-01-28	-1.59
2016-01-27	-2.02
2016-01-26	-2.45
2016-01-25	-0.58
2016-01-22	-0.87
2016-01-21	-2.60
2016-01-20	0.87
2016-01-19	3.46
2016-01-18	2.16
2016-01-15	3.61
2016-01-14	4.47
2016-01-13	4.47
2016-01-12	2.60
2016-01-11	5.19
2016-01-08	10.10
2016-01-07	10.39
2016-01-06	12.84
2016-01-05	13.42
2016-01-04	15.30
2015-12-31	17.46
2015-12-30	17.17
2015-12-29	17.60
2015-12-28	18.18
2015-12-24	17.75
2015-12-23	16.45
2015-12-22	15.73
2015-12-21	15.44
2015-12-18	14.72
2015-12-17	14.43
2015-12-16	13.13
2015-12-15	11.98
2015-12-14	8.80
2015-12-11	12.99
2015-12-10	15.01
2015-12-09	15.15
2015-12-08	14.72
2015-12-07	16.02
2015-12-04	14.72
2015-12-03	16.59
2015-12-02	17.32
2015-12-01	15.73
2015-11-30	14.43
2015-11-27	14.86
2015-11-26	16.74
2015-11-25	16.02
2015-11-24	15.44
2015-11-23	17.46
2015-11-20	17.03
2015-11-19	15.73
2015-11-18	14.14
2015-11-17	13.28
2015-11-16	13.13
2015-11-13	14.29
2015-11-12	14.86
2015-11-11	14.29
2015-11-10	14.29
2015-11-09	16.59
2015-11-06	17.03
2015-11-05	17.03
2015-11-04	17.03
2015-11-03	15.58
2015-11-02	15.58
2015-10-30	15.87
2015-10-29	16.31
2015-10-28	16.59
2015-10-27	16.59
2015-10-26	16.59
2015-10-23	16.31
2015-10-22	15.30
2015-10-20	15.30
2015-10-19	15.30
2015-10-16	15.15
2015-10-15	14.29
2015-10-14	13.13
2015-10-13	13.13
2015-10-12	13.13
2015-10-09	11.54
2015-10-08	11.54
2015-10-07	11.54
2015-10-06	9.38
2015-10-05	9.38
2015-10-02	8.08
2015-09-30	5.05
2015-09-29	3.90
2015-09-25	6.78
2015-09-24	6.78
2015-09-23	7.36
2015-09-22	9.09
2015-09-21	8.37
2015-09-18	8.23
2015-09-17	6.35
2015-09-16	6.35
2015-09-15	6.06
2015-09-14	6.78
2015-09-11	6.78
2015-09-10	6.78
2015-09-09	8.23
2015-09-08	1.88
2015-09-07	1.88
2015-09-04	2.74
2015-09-02	3.46
2015-09-01	3.90
2015-08-31	5.77
2015-08-28	5.77
2015-08-27	5.77
2015-08-26	1.44
2015-08-25	2.02
2015-08-24	2.60
2015-08-21	8.51
2015-08-20	10.10
2015-08-19	11.98
2015-08-18	12.99
2015-08-17	14.86
2015-08-14	15.58
2015-08-13	15.58
2015-08-12	15.73
2015-08-11	19.91
2015-08-10	19.91
2015-08-07	19.62
2015-08-06	19.62
2015-08-05	19.62
2015-08-04	19.62
2015-08-03	19.62
2015-07-31	20.06
2015-07-30	19.77
2015-07-29	19.77
2015-07-28	18.76
2015-07-27	21.07
2015-07-24	25.69
2015-07-23	25.83
2015-07-22	25.83
2015-07-21	25.83
2015-07-20	25.25
2015-07-17	25.54
2015-07-16	23.38
2015-07-15	22.94
2015-07-14	23.38
2015-07-13	23.38
2015-07-10	21.21
2015-07-09	18.47
2015-07-08	13.13
2015-07-07	20.20
2015-07-06	23.38
2015-07-03	27.13
2015-07-02	28.43
2015-06-30	29.29
2015-06-29	28.72
2015-06-26	31.60
2015-06-25	33.77
2015-06-24	33.77
2015-06-23	33.77
2015-06-22	31.75
2015-06-19	31.17
2015-06-18	31.17
2015-06-17	30.88
2015-06-16	30.88
2015-06-15	32.90
2015-06-12	32.90
2015-06-11	32.76
2015-06-10	37.81
2015-06-09	37.81
2015-06-08	37.81
2015-06-05	37.81
2015-06-04	37.81
2015-06-03	37.81
2015-06-02	37.81
2015-06-01	38.24
2015-05-29	38.24
2015-05-28	38.24
2015-05-27	41.99
2015-05-26	41.99
2015-05-22	38.10
2015-05-21	37.66
2015-05-20	41.13
2015-05-19	41.56
2015-05-18	41.56
2015-05-15	41.56
2015-05-14	40.40
2015-05-13	40.40
2015-05-12	40.84
2015-05-11	41.99
2015-05-08	41.85
2015-05-07	39.25
2015-05-06	42.42
2015-05-05	44.88
2015-05-04	46.61
2015-04-30	43.00
2015-04-29	37.81
2015-04-28	37.81
2015-04-27	37.81
2015-04-24	35.21
2015-04-23	35.21
2015-04-22	33.77
2015-04-21	30.74
2015-04-20	28.57
2015-04-17	31.31
2015-04-16	31.31
2015-04-15	31.02
2015-04-14	33.62
2015-04-13	32.61
2015-04-10	28.57
2015-04-09	26.98
2015-04-08	22.80
2015-04-02	19.48
2015-04-01	18.04
2015-03-31	17.17
2015-03-30	17.03
2015-03-27	14.86
2015-03-26	13.13
2015-03-25	13.13
2015-03-24	11.98
2015-03-23	11.98
2015-03-20	10.97
2015-03-19	10.68
2015-03-18	9.24
2015-03-17	9.24
2015-03-16	9.24
2015-03-13	9.52
2015-03-12	9.52
2015-03-11	10.10
2015-03-10	10.25
2015-03-09	11.26
2015-03-06	11.69
2015-03-05	12.55
2015-03-04	13.42
2015-03-03	15.01
2015-03-02	15.30
2015-02-27	15.30
2015-02-26	15.44
2015-02-25	15.01
2015-02-24	14.14
2015-02-23	13.71
2015-02-18	14.14
2015-02-17	14.14
2015-02-16	14.14
2015-02-13	13.42
2015-02-12	13.42
2015-02-11	13.42
2015-02-10	16.45
2015-02-09	16.45
2015-02-06	16.74
2015-02-05	16.74
2015-02-04	16.74
2015-02-03	16.74
2015-02-02	17.03
2015-01-30	17.03
2015-01-29	17.03
2015-01-28	17.03
2015-01-27	16.59
2015-01-26	16.74
2015-01-23	14.00
2015-01-22	14.00
2015-01-21	14.00
2015-01-20	14.14
2015-01-19	12.55
2015-01-16	12.55
2015-01-15	12.70
2015-01-14	12.70
2015-01-13	12.70
2015-01-12	12.70
2015-01-09	12.55
2015-01-08	12.55
2015-01-07	13.28
2015-01-06	13.56
2015-01-05	15.44
2015-01-02	13.56
2014-12-31	8.95
2014-12-30	8.95
2014-12-29	5.92
2014-12-24	4.33
2014-12-23	4.18
2014-12-22	9.52
2014-12-19	11.11
2014-12-18	10.68
2014-12-17	10.68
2014-12-16	11.54
2014-12-15	12.84
2014-12-12	13.71
2014-12-11	13.71
2014-12-10	14.86
2014-12-09	15.01
2014-12-08	16.31
2014-12-05	16.59
2014-12-04	16.59
2014-12-03	16.59
2014-12-02	15.01
2014-12-01	14.86
2014-11-28	16.16
2014-11-27	15.73
2014-11-26	15.73
2014-11-25	15.01
2014-11-24	15.01
2014-11-21	9.81
2014-11-20	9.81
2014-11-19	10.25
2014-11-18	10.39
2014-11-17	11.26
2014-11-14	11.26
2014-11-13	11.26
2014-11-12	11.26
2014-11-11	11.26
2014-11-10	11.40
2014-11-07	10.82
2014-11-06	11.26
2014-11-05	11.98
2014-11-04	12.84
2014-11-03	13.28
2014-10-31	11.11
2014-10-30	10.10
2014-10-29	10.10
2014-10-28	9.09
2014-10-27	9.09
2014-10-24	9.09
2014-10-23	9.09
2014-10-22	8.95
2014-10-21	8.66
2014-10-20	8.66
2014-10-17	8.66
2014-10-16	8.66
2014-10-15	8.95
2014-10-14	8.95
2014-10-13	8.95
2014-10-10	9.81
2014-10-09	9.96
2014-10-08	9.96
2014-10-07	9.96
2014-10-06	9.96
2014-10-03	8.08
2014-09-30	7.22
2014-09-29	8.37
2014-09-26	10.97
2014-09-25	11.54
2014-09-24	11.98
2014-09-23	12.12
2014-09-22	12.27
2014-09-19	14.00
2014-09-18	14.57
2014-09-17	15.87
2014-09-16	15.87
2014-09-15	16.74
2014-09-12	16.88
2014-09-11	16.88
2014-09-10	16.74
2014-09-08	18.90
2014-09-05	18.61
2014-09-04	18.47
2014-09-03	18.04
2014-09-02	16.31
2014-09-01	16.31
2014-08-29	16.74
2014-08-28	16.88
2014-08-27	18.18
2014-08-26	18.18
2014-08-25	18.18
2014-08-22	18.18
2014-08-21	18.61
2014-08-20	18.61
2014-08-19	17.75
2014-08-18	17.32
2014-08-15	17.75
2014-08-14	17.75
2014-08-13	17.89
2014-08-12	17.32
2014-08-11	17.17
2014-08-08	14.86
2014-08-07	15.15
2014-08-06	16.45
2014-08-05	16.16
2014-08-04	17.89
2014-08-01	17.89
2014-07-31	18.18
2014-07-30	17.89
2014-07-29	16.88
2014-07-28	15.87
2014-07-25	15.58
2014-07-24	15.58
2014-07-23	13.42
2014-07-22	10.97
2014-07-21	9.38
2014-07-18	9.38
2014-07-17	9.52
2014-07-16	9.81
2014-07-15	9.09
2014-07-14	8.37
2014-07-11	8.37
2014-07-10	8.37
2014-07-09	8.23
2014-07-08	9.67
2014-07-07	9.81
2014-07-04	9.24
2014-07-03	8.23
2014-07-02	6.64
2014-06-30	4.76
2014-06-27	4.18
2014-06-26	4.18
2014-06-25	3.75
2014-06-24	3.75
2014-06-23	3.90
2014-06-20	5.77
2014-06-19	5.77
2014-06-18	6.64
2014-06-17	7.07
2014-06-16	7.50
2014-06-13	5.92
2014-06-12	5.92
2014-06-11	5.92
2014-06-10	5.77
2014-06-09	5.77
2014-06-06	5.77
2014-06-05	5.77
2014-06-04	5.77
2014-06-03	5.19
2014-05-30	5.19
2014-05-29	5.19
2014-05-28	5.19
2014-05-27	5.19
2014-05-26	5.19
2014-05-23	5.19
2014-05-22	3.17
2014-05-21	2.89
2014-05-20	2.89
2014-05-19	3.32
2014-05-16	3.61
2014-05-15	3.61
2014-05-14	3.61
2014-05-13	1.30
2014-05-12	-0.87
2014-05-09	-0.87
2014-05-08	-0.87
2014-05-07	0.14
2014-05-05	2.02
2014-05-02	2.02
2014-04-30	2.02
2014-04-29	2.02
2014-04-28	1.73
2014-04-25	4.62
2014-04-24	5.92
2014-04-23	5.92
2014-04-22	6.64
2014-04-17	7.22
2014-04-16	7.22
2014-04-15	7.94
2014-04-14	8.80
2014-04-11	8.80
2014-04-10	9.67
2014-04-09	9.67
2014-04-08	9.09
2014-04-07	8.95
2014-04-04	8.95
2014-04-03	8.95
2014-04-02	8.95
2014-04-01	5.34
2014-03-31	3.75
2014-03-28	1.88
2014-03-27	0.72
2014-03-26	0.72
2014-03-25	0.72
2014-03-24	0.72
2014-03-21	-0.72
2014-03-20	-3.03
2014-03-19	-1.44
2014-03-18	-1.44
2014-03-17	-1.44
2014-03-14	-0.14
2014-03-13	1.01
2014-03-12	3.32
2014-03-11	3.75
2014-03-10	4.18
2014-03-07	4.91
2014-03-06	4.91
2014-03-05	4.04
2014-03-04	4.18
2014-03-03	4.18
2014-02-28	4.91
2014-02-27	4.47
2014-02-26	4.33
2014-02-25	3.61
2014-02-24	3.61
2014-02-21	8.23
2014-02-20	9.09
2014-02-19	9.38
2014-02-18	9.09
2014-02-17	9.09
2014-02-14	9.09
2014-02-13	9.09
2014-02-12	9.09
2014-02-11	5.77
2014-02-10	4.04
2014-02-07	4.04
2014-02-06	3.03
2014-02-05	3.03
2014-02-04	3.75
2014-01-30	5.48
2014-01-29	6.35
2014-01-28	6.35
2014-01-27	6.35
2014-01-24	8.23
2014-01-23	10.68
2014-01-22	10.82
2014-01-21	9.38
2014-01-20	9.38
2014-01-17	10.39
2014-01-16	10.39
2014-01-15	10.39
2014-01-14	10.68
2014-01-13	10.68
2014-01-10	10.68
2014-01-09	10.68
2014-01-08	8.37
2014-01-07	7.79
2014-01-06	8.51
2014-01-03	9.24
2014-01-02	10.82
2013-12-31	10.82
2013-12-30	10.25
2013-12-27	10.39
2013-12-24	10.53
2013-12-23	10.53
2013-12-20	11.83
2013-12-19	11.83
2013-12-18	11.83
2013-12-17	11.83
2013-12-16	11.98
2013-12-13	11.98
2013-12-12	11.98
2013-12-11	12.41
2013-12-10	13.28
2013-12-09	13.42
2013-12-06	14.72
2013-12-05	15.15
2013-12-04	15.73
2013-12-03	16.88
2013-12-02	18.18
2013-11-29	18.61
2013-11-28	18.47
2013-11-27	18.61
2013-11-26	18.90
2013-11-25	18.18
2013-11-22	18.18
2013-11-21	19.77
2013-11-20	20.06
2013-11-19	20.06
2013-11-18	20.06
2013-11-15	20.20
2013-11-14	16.59
2013-11-13	17.17
2013-11-12	17.17
2013-11-11	17.17
2013-11-08	17.89
2013-11-07	17.89
2013-11-06	18.18
2013-11-05	19.48
2013-11-04	20.06
2013-11-01	20.92
2013-10-31	20.92
2013-10-30	18.47
2013-10-29	18.47
2013-10-28	18.47
2013-10-25	18.47
2013-10-24	18.90
2013-10-23	20.78
2013-10-22	22.37
2013-10-21	22.66
2013-10-18	22.66
2013-10-17	22.66
2013-10-16	22.94
2013-10-15	23.23
2013-10-11	22.37
2013-10-10	22.37
2013-10-09	22.37
2013-10-08	20.06
2013-10-07	17.60
2013-10-04	19.05
2013-10-03	19.05
2013-10-02	19.05
2013-09-30	19.05
2013-09-27	19.05
2013-09-26	19.05
2013-09-25	20.35
2013-09-24	20.63
2013-09-23	21.65
2013-09-19	21.65
2013-09-18	19.48
2013-09-17	18.76
2013-09-16	18.61
2013-09-13	17.75
2013-09-12	19.48
2013-09-11	19.48
2013-09-10	19.48
2013-09-09	17.75
2013-09-06	17.17
2013-09-05	17.46
2013-09-04	16.59
2013-09-03	16.59
2013-09-02	15.73
2013-08-30	14.72
2013-08-29	13.56
2013-08-28	14.29
2013-08-27	15.58
2013-08-26	16.16
2013-08-23	16.31
2013-08-22	16.45
2013-08-21	16.59
2013-08-20	17.17
2013-08-19	19.48
2013-08-16	20.35
2013-08-15	20.35
2013-08-13	20.35
2013-08-12	16.88
2013-08-09	15.15
2013-08-08	15.15
2013-08-07	15.44
2013-08-06	16.45
2013-08-05	16.45
2013-08-02	15.44
2013-08-01	13.28
2013-07-31	12.27
2013-07-30	12.27
2013-07-29	12.27
2013-07-26	12.55
2013-07-25	12.55
2013-07-24	11.98
2013-07-23	11.54
2013-07-22	9.24
2013-07-19	10.10
2013-07-18	11.11
2013-07-17	11.11
2013-07-16	11.11
2013-07-15	11.11
2013-07-12	11.11
2013-07-11	11.11
2013-07-10	7.79
2013-07-09	7.79
2013-07-08	7.79
2013-07-05	9.09
2013-07-04	9.52
2013-07-03	5.92
2013-07-02	8.80
2013-06-28	8.51
2013-06-27	5.92
2013-06-26	4.62
2013-06-25	1.88
2013-06-24	3.75
2013-06-21	5.63
2013-06-20	12.27
2013-06-19	12.27
2013-06-18	12.27
2013-06-17	12.27
2013-06-14	10.25
2013-06-13	9.67
2013-06-11	11.83
2013-06-10	15.30
2013-06-07	16.02
2013-06-06	16.59
2013-06-05	18.33
2013-06-04	19.05
2013-06-03	19.05
2013-05-31	19.91
2013-05-30	19.48
2013-05-29	21.93
2013-05-28	23.09
2013-05-27	21.65
2013-05-24	22.80
2013-05-23	23.23
2013-05-22	25.25
2013-05-21	25.25
2013-05-20	25.25
2013-05-16	23.95
2013-05-15	24.53
2013-05-14	24.53
2013-05-13	25.25
2013-05-10	25.83
2013-05-09	25.83
2013-05-08	25.69
2013-05-07	24.39
2013-05-06	23.95
2013-05-03	23.81
2013-05-02	22.80
2013-04-30	21.50
2013-04-29	21.36
2013-04-26	21.36
2013-04-25	21.36
2013-04-24	21.36
2013-04-23	20.35
2013-04-22	20.92
2013-04-19	20.20
2013-04-18	17.75
2013-04-17	17.03
2013-04-16	16.59
2013-04-15	16.59
2013-04-12	16.59
2013-04-11	16.31
2013-04-10	16.02
2013-04-09	14.29
2013-04-08	14.29
2013-04-05	14.29
2013-04-03	17.17
2013-04-02	17.17
2013-03-28	16.31
2013-03-27	17.03
2013-03-26	13.42
2013-03-25	13.13
2013-03-22	12.70
2013-03-21	13.56
2013-03-20	13.13
2013-03-19	10.10
2013-03-18	9.24
2013-03-15	11.40
2013-03-14	12.99
2013-03-13	14.14
2013-03-12	16.59
2013-03-11	17.75
2013-03-08	17.75
2013-03-07	17.75
2013-03-06	17.75
2013-03-05	15.44
2013-03-04	16.02
2013-03-01	21.93
2013-02-28	21.93
2013-02-27	19.19
2013-02-26	18.18
2013-02-25	19.19
2013-02-22	21.36
2013-02-21	19.62
2013-02-20	21.65
2013-02-19	21.65
2013-02-18	23.81
2013-02-15	24.24
2013-02-14	24.39
2013-02-08	22.66
2013-02-07	21.50
2013-02-06	24.53
2013-02-05	24.96
2013-02-04	26.84
2013-02-01	26.98
2013-01-31	28.14
2013-01-30	28.57
2013-01-29	27.42
2013-01-28	27.42
2013-01-25	26.55
2013-01-24	27.13
2013-01-23	27.13
2013-01-22	28.14
2013-01-21	28.43
2013-01-18	27.56
2013-01-17	27.13
2013-01-16	27.85
2013-01-15	27.27
2013-01-14	27.42
2013-01-11	24.68
2013-01-10	26.84
2013-01-09	26.84
2013-01-08	24.96
2013-01-07	27.85
2013-01-04	24.39
2013-01-03	24.10
2013-01-02	22.08
2012-12-31	17.75
2012-12-28	18.04
2012-12-27	17.03
2012-12-24	16.45
2012-12-21	16.45
2012-12-20	16.45
2012-12-19	15.58
2012-12-18	15.44
2012-12-17	17.03
2012-12-14	18.18
2012-12-13	17.75
2012-12-12	18.33
2012-12-11	17.89
2012-12-10	19.05
2012-12-07	18.90
2012-12-06	18.61
2012-12-05	17.46
2012-12-04	15.58
2012-12-03	15.87
2012-11-30	16.59
2012-11-29	15.44
2012-11-28	13.28
2012-11-27	13.28
2012-11-26	13.28
2012-11-23	12.41
2012-11-22	10.39
2012-11-21	8.95
2012-11-20	8.51
2012-11-19	8.08
2012-11-16	7.94
2012-11-15	7.65
2012-11-14	7.94
2012-11-13	6.49
2012-11-12	7.65
2012-11-09	6.93
2012-11-08	7.50
2012-11-07	9.38
2012-11-06	8.95
2012-11-05	8.51
2012-11-02	8.23
2012-11-01	6.06
2012-10-31	4.47
2012-10-30	2.89
2012-10-29	2.89
2012-10-26	4.62
2012-10-25	5.63
2012-10-24	5.63
2012-10-22	4.04
2012-10-19	3.32
2012-10-18	3.61
2012-10-17	2.89
2012-10-16	2.60
2012-10-15	0.43
2012-10-12	0.43
2012-10-11	0.29
2012-10-10	1.01
2012-10-09	0.72
2012-10-08	1.44
2012-10-05	2.45
2012-10-04	2.02
2012-10-03	2.31
2012-09-28	1.44
2012-09-27	0.72
2012-09-26	0.00

Recommend Webb-site to a friend