BII Railway Transportation Technology Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,576,954,112 | 0 | 75.1952 | 2,097,146,727 | 2025-06-30 |
| 2 | 2025-12-23 | 1,576,954,112 | 524,000 | 75.1952 | 2,097,146,727 | 2025-06-30 |
| 3 | 2025-12-22 | 1,576,430,112 | -36,000 | 75.1702 | 2,097,146,727 | 2025-06-30 |
| 4 | 2025-12-19 | 1,576,466,112 | -68,000 | 75.1720 | 2,097,146,727 | 2025-06-30 |
| 5 | 2025-12-18 | 1,576,534,112 | 216,000 | 75.1752 | 2,097,146,727 | 2025-06-30 |
| 6 | 2025-12-17 | 1,576,318,112 | -8,000 | 75.1649 | 2,097,146,727 | 2025-06-30 |
| 7 | 2025-12-16 | 1,576,326,112 | 328,000 | 75.1653 | 2,097,146,727 | 2025-06-30 |
| 8 | 2025-12-15 | 1,575,998,112 | -108,000 | 75.1496 | 2,097,146,727 | 2025-06-30 |
| 9 | 2025-12-12 | 1,576,106,112 | -28,000 | 75.1548 | 2,097,146,727 | 2025-06-30 |
| 10 | 2025-12-11 | 1,576,134,112 | 0 | 75.1561 | 2,097,146,727 | 2025-06-30 |
| 11 | 2025-12-10 | 1,576,134,112 | -504,000 | 75.1561 | 2,097,146,727 | 2025-06-30 |
| 12 | 2025-12-09 | 1,576,638,112 | 223,000 | 75.1802 | 2,097,146,727 | 2025-06-30 |
| 13 | 2025-12-08 | 1,576,415,112 | 176,000 | 75.1695 | 2,097,146,727 | 2025-06-30 |
| 14 | 2025-12-05 | 1,576,239,112 | 132,000 | 75.1611 | 2,097,146,727 | 2025-06-30 |
| 15 | 2025-12-04 | 1,576,107,112 | -8,000 | 75.1548 | 2,097,146,727 | 2025-06-30 |
| 16 | 2025-12-03 | 1,576,115,112 | 512,000 | 75.1552 | 2,097,146,727 | 2025-06-30 |
| 17 | 2025-12-02 | 1,575,603,112 | 88,000 | 75.1308 | 2,097,146,727 | 2025-06-30 |
| 18 | 2025-12-01 | 1,575,515,112 | 76,000 | 75.1266 | 2,097,146,727 | 2025-06-30 |
| 19 | 2025-11-28 | 1,575,439,112 | -8,000 | 75.1230 | 2,097,146,727 | 2025-06-30 |
| 20 | 2025-11-27 | 1,575,447,112 | -24,000 | 75.1234 | 2,097,146,727 | 2025-06-30 |
| 21 | 2025-11-26 | 1,575,471,112 | -32,000 | 75.1245 | 2,097,146,727 | 2025-06-30 |
| 22 | 2025-11-25 | 1,575,503,112 | 700,000 | 75.1260 | 2,097,146,727 | 2025-06-30 |
| 23 | 2025-11-24 | 1,574,803,112 | 84,000 | 75.0927 | 2,097,146,727 | 2025-06-30 |
| 24 | 2025-11-21 | 1,574,719,112 | -4,000 | 75.0886 | 2,097,146,727 | 2025-06-30 |
| 25 | 2025-11-20 | 1,574,723,112 | 1,088,000 | 75.0888 | 2,097,146,727 | 2025-06-30 |
| 26 | 2025-11-19 | 1,573,635,112 | 1,348,000 | 75.0370 | 2,097,146,727 | 2025-06-30 |
| 27 | 2025-11-18 | 1,572,287,112 | 88,000 | 74.9727 | 2,097,146,727 | 2025-06-30 |
| 28 | 2025-11-17 | 1,572,199,112 | -72,000 | 74.9685 | 2,097,146,727 | 2025-06-30 |
| 29 | 2025-11-14 | 1,572,271,112 | -348,000 | 74.9719 | 2,097,146,727 | 2025-06-30 |
| 30 | 2025-11-13 | 1,572,619,112 | -108,000 | 74.9885 | 2,097,146,727 | 2025-06-30 |
| 31 | 2025-11-12 | 1,572,727,112 | -40,000 | 74.9937 | 2,097,146,727 | 2025-06-30 |
| 32 | 2025-11-11 | 1,572,767,112 | 56,000 | 74.9956 | 2,097,146,727 | 2025-06-30 |
| 33 | 2025-11-10 | 1,572,711,112 | 64,000 | 74.9929 | 2,097,146,727 | 2025-06-30 |
| 34 | 2025-11-07 | 1,572,647,112 | -24,000 | 74.9898 | 2,097,146,727 | 2025-06-30 |
| 35 | 2025-11-06 | 1,572,671,112 | 464,000 | 74.9910 | 2,097,146,727 | 2025-06-30 |
| 36 | 2025-11-05 | 1,572,207,112 | 365,150 | 74.9689 | 2,097,146,727 | 2025-06-30 |
| 37 | 2025-11-04 | 1,571,841,962 | -112,000 | 74.9515 | 2,097,146,727 | 2025-06-30 |
| 38 | 2025-11-03 | 1,571,953,962 | -172,000 | 74.9568 | 2,097,146,727 | 2025-06-30 |
| 39 | 2025-10-31 | 1,572,125,962 | 148,000 | 74.9650 | 2,097,146,727 | 2025-06-30 |
| 40 | 2025-10-30 | 1,571,977,962 | -96,000 | 74.9579 | 2,097,146,727 | 2025-06-30 |
| 41 | 2025-10-28 | 1,572,073,962 | -764,000 | 74.9625 | 2,097,146,727 | 2025-06-30 |
| 42 | 2025-10-27 | 1,572,837,962 | 296,000 | 74.9989 | 2,097,146,727 | 2025-06-30 |
| 43 | 2025-10-24 | 1,572,541,962 | -3,180,000 | 74.9848 | 2,097,146,727 | 2025-06-30 |
| 44 | 2025-10-23 | 1,575,721,962 | -808,000 | 75.1365 | 2,097,146,727 | 2025-06-30 |
| 45 | 2025-10-22 | 1,576,529,962 | 412,000 | 75.1750 | 2,097,146,727 | 2025-06-30 |
| 46 | 2025-10-21 | 1,576,117,962 | -236,000 | 75.1553 | 2,097,146,727 | 2025-06-30 |
| 47 | 2025-10-20 | 1,576,353,962 | -344,000 | 75.1666 | 2,097,146,727 | 2025-06-30 |
| 48 | 2025-10-17 | 1,576,697,962 | -272,000 | 75.1830 | 2,097,146,727 | 2025-06-30 |
| 49 | 2025-10-16 | 1,576,969,962 | 164,000 | 75.1960 | 2,097,146,727 | 2025-06-30 |
| 50 | 2025-10-15 | 1,576,805,962 | 684,000 | 75.1882 | 2,097,146,727 | 2025-06-30 |
| 51 | 2025-10-14 | 1,576,121,962 | -328,000 | 75.1555 | 2,097,146,727 | 2025-06-30 |
| 52 | 2025-10-13 | 1,576,449,962 | 8,000 | 75.1712 | 2,097,146,727 | 2025-06-30 |
| 53 | 2025-10-10 | 1,576,441,962 | 444,000 | 75.1708 | 2,097,146,727 | 2025-06-30 |
| 54 | 2025-10-09 | 1,575,997,962 | 428,000 | 75.1496 | 2,097,146,727 | 2025-06-30 |
| 55 | 2025-10-08 | 1,575,569,962 | 63,200 | 75.1292 | 2,097,146,727 | 2025-06-30 |
| 56 | 2025-10-06 | 1,575,506,762 | -792,000 | 75.1262 | 2,097,146,727 | 2025-06-30 |
| 57 | 2025-10-03 | 1,576,298,762 | 216,000 | 75.1640 | 2,097,146,727 | 2025-06-30 |
| 58 | 2025-10-02 | 1,576,082,762 | 4,000 | 75.1537 | 2,097,146,727 | 2025-06-30 |
| 59 | 2025-09-30 | 1,576,078,762 | -36,000 | 75.1535 | 2,097,146,727 | 2025-06-30 |
| 60 | 2025-09-29 | 1,576,114,762 | -644,200 | 75.1552 | 2,097,146,727 | 2025-06-30 |
| 61 | 2025-09-26 | 1,576,758,962 | 68,000 | 75.1859 | 2,097,146,727 | 2025-06-30 |
| 62 | 2025-09-25 | 1,576,690,962 | 651,800 | 75.1827 | 2,097,146,727 | 2025-06-30 |
| 63 | 2025-09-24 | 1,576,039,162 | 424,000 | 75.1516 | 2,097,146,727 | 2025-06-30 |
| 64 | 2025-09-23 | 1,575,615,162 | 852,000 | 75.1314 | 2,097,146,727 | 2025-06-30 |
| 65 | 2025-09-22 | 1,574,763,162 | -4,012,000 | 75.0907 | 2,097,146,727 | 2025-06-30 |
| 66 | 2025-09-19 | 1,578,775,162 | 947,800 | 75.2821 | 2,097,146,727 | 2025-06-30 |
| 67 | 2025-09-18 | 1,577,827,362 | -368,000 | 75.2369 | 2,097,146,727 | 2025-06-30 |
| 68 | 2025-09-17 | 1,578,195,362 | -184,000 | 75.2544 | 2,097,146,727 | 2025-06-30 |
| 69 | 2025-09-16 | 1,578,379,362 | 1,056,430 | 75.2632 | 2,097,146,727 | 2025-06-30 |
| 70 | 2025-09-15 | 1,577,322,932 | 224,000 | 75.2128 | 2,097,146,727 | 2025-06-30 |
| 71 | 2025-09-12 | 1,577,098,932 | 864,000 | 75.2021 | 2,097,146,727 | 2025-06-30 |
| 72 | 2025-09-11 | 1,576,234,932 | -200,000 | 75.1609 | 2,097,146,727 | 2025-06-30 |
| 73 | 2025-09-10 | 1,576,434,932 | -2,088,000 | 75.1705 | 2,097,146,727 | 2025-06-30 |
| 74 | 2025-09-09 | 1,578,522,932 | -396,000 | 75.2700 | 2,097,146,727 | 2025-06-30 |
| 75 | 2025-09-08 | 1,578,918,932 | -40,000 | 75.2889 | 2,097,146,727 | 2025-06-30 |
| 76 | 2025-09-05 | 1,578,958,932 | 1,128,000 | 75.2908 | 2,097,146,727 | 2025-06-30 |
| 77 | 2025-09-04 | 1,577,830,932 | 3,404,000 | 75.2370 | 2,097,146,727 | 2025-06-30 |
| 78 | 2025-09-03 | 1,574,426,932 | 1,196,000 | 75.0747 | 2,097,146,727 | 2025-06-30 |
| 79 | 2025-09-02 | 1,573,230,932 | -844,000 | 75.0177 | 2,097,146,727 | 2025-06-30 |
| 80 | 2025-09-01 | 1,574,074,932 | -2,240,000 | 75.0579 | 2,097,146,727 | 2025-06-30 |
| 81 | 2025-08-29 | 1,576,314,932 | -284,000 | 75.1647 | 2,097,146,727 | 2025-06-30 |
| 82 | 2025-08-28 | 1,576,598,932 | 40,000 | 75.1783 | 2,097,146,727 | 2025-06-30 |
| 83 | 2025-08-27 | 1,576,558,932 | -2,376,000 | 75.1764 | 2,097,146,727 | 2025-06-30 |
| 84 | 2025-08-26 | 1,578,934,932 | -90,666 | 75.2897 | 2,097,146,727 | 2025-06-30 |
| 85 | 2025-08-25 | 1,579,025,598 | -172,000 | 75.2940 | 2,097,146,727 | 2025-06-30 |
| 86 | 2025-08-22 | 1,579,197,598 | 1,436,000 | 75.3022 | 2,097,146,727 | 2025-06-30 |
| 87 | 2025-08-21 | 1,577,761,598 | 4,032,000 | 75.2337 | 2,097,146,727 | 2025-06-30 |
| 88 | 2025-08-20 | 1,573,729,598 | 2,373,000 | 75.0415 | 2,097,146,727 | 2025-06-30 |
| 89 | 2025-08-19 | 1,571,356,598 | -1,528,000 | 74.9283 | 2,097,146,727 | 2025-06-30 |
| 90 | 2025-08-18 | 1,572,884,598 | 4,547,770 | 75.0012 | 2,097,146,727 | 2025-06-30 |
| 91 | 2025-08-15 | 1,568,336,828 | 4,353,000 | 74.7843 | 2,097,146,727 | 2025-06-30 |
| 92 | 2025-08-14 | 1,563,983,828 | 240,000 | 74.5767 | 2,097,146,727 | 2025-06-30 |
| 93 | 2025-08-13 | 1,563,743,828 | 112,000 | 74.5653 | 2,097,146,727 | 2025-06-30 |
| 94 | 2025-08-12 | 1,563,631,828 | 244,000 | 74.5600 | 2,097,146,727 | 2025-06-30 |
| 95 | 2025-08-11 | 1,563,387,828 | -716,000 | 74.5483 | 2,097,146,727 | 2025-06-30 |
| 96 | 2025-08-08 | 1,564,103,828 | -40,000 | 74.5825 | 2,097,146,727 | 2025-06-30 |
| 97 | 2025-08-07 | 1,564,143,828 | 292,000 | 74.5844 | 2,097,146,727 | 2025-06-30 |
| 98 | 2025-08-06 | 1,563,851,828 | -40,000 | 74.5705 | 2,097,146,727 | 2025-06-30 |
| 99 | 2025-08-05 | 1,563,891,828 | 912,000 | 74.5724 | 2,097,146,727 | 2025-06-30 |
| 100 | 2025-08-04 | 1,562,979,828 | 1,792,000 | 74.5289 | 2,097,146,727 | 2025-06-30 |
| 101 | 2025-08-01 | 1,561,187,828 | 204,000 | 74.4434 | 2,097,146,727 | 2025-06-30 |
| 102 | 2025-07-31 | 1,560,983,828 | -300,000 | 74.4337 | 2,097,146,727 | 2025-06-30 |
| 103 | 2025-07-30 | 1,561,283,828 | -840,000 | 74.4480 | 2,097,146,727 | 2025-06-30 |
| 104 | 2025-07-29 | 1,562,123,828 | 2,972,000 | 74.4881 | 2,097,146,727 | 2025-06-30 |
| 105 | 2025-07-28 | 1,559,151,828 | 836,000 | 74.3463 | 2,097,146,727 | 2025-06-30 |
| 106 | 2025-07-25 | 1,558,315,828 | 1,268,000 | 74.3065 | 2,097,146,727 | 2025-06-30 |
| 107 | 2025-07-24 | 1,557,047,828 | 532,000 | 74.2460 | 2,097,146,727 | 2025-06-30 |
| 108 | 2025-07-23 | 1,556,515,828 | -2,720,000 | 74.2206 | 2,097,146,727 | 2025-06-30 |
| 109 | 2025-07-22 | 1,559,235,828 | 192,000 | 74.3503 | 2,097,146,727 | 2025-06-30 |
| 110 | 2025-07-21 | 1,559,043,828 | -136,100 | 74.3412 | 2,097,146,727 | 2025-06-30 |
| 111 | 2025-07-18 | 1,559,179,928 | -52,000 | 74.3477 | 2,097,146,727 | 2025-06-30 |
| 112 | 2025-07-17 | 1,559,231,928 | 204,000 | 74.3502 | 2,097,146,727 | 2025-06-30 |
| 113 | 2025-07-16 | 1,559,027,928 | 124,001 | 74.3404 | 2,097,146,727 | 2025-06-30 |
| 114 | 2025-07-15 | 1,558,903,927 | 347,999 | 74.3345 | 2,097,146,727 | 2025-06-30 |
| 115 | 2025-07-14 | 1,558,555,928 | -20,000 | 74.3179 | 2,097,146,727 | 2025-06-30 |
| 116 | 2025-07-11 | 1,558,575,928 | 940,000 | 74.3189 | 2,097,146,727 | 2025-06-30 |
| 117 | 2025-07-10 | 1,557,635,928 | -120,000 | 74.2741 | 2,097,146,727 | 2025-06-30 |
| 118 | 2025-07-09 | 1,557,755,928 | 608,000 | 74.2798 | 2,097,146,727 | 2025-06-30 |
| 119 | 2025-07-08 | 1,557,147,928 | 47,800 | 74.2508 | 2,097,146,727 | 2025-06-30 |
| 120 | 2025-07-07 | 1,557,100,128 | 492,000 | 74.2485 | 2,097,146,727 | 2025-06-30 |
| 121 | 2025-07-04 | 1,556,608,128 | -188,000 | 74.2250 | 2,097,146,727 | 2025-06-30 |
| 122 | 2025-07-03 | 1,556,796,128 | -140,100 | 74.2340 | 2,097,146,727 | 2025-06-30 |
| 123 | 2025-07-02 | 1,556,936,228 | -176,000 | 74.2407 | 2,097,146,727 | 2025-06-30 |
| 124 | 2025-06-30 | 1,557,112,228 | -44,100 | 74.2491 | 2,097,146,727 | 2025-06-30 |
| 125 | 2025-06-27 | 1,557,156,328 | 568,000 | 74.2512 | 2,097,146,727 | 2025-05-31 |
| 126 | 2025-06-26 | 1,556,588,328 | 112,000 | 74.2241 | 2,097,146,727 | 2025-05-31 |
| 127 | 2025-06-25 | 1,556,476,328 | 1,048,000 | 74.2188 | 2,097,146,727 | 2025-05-31 |
| 128 | 2025-06-24 | 1,555,428,328 | 328,000 | 74.1688 | 2,097,146,727 | 2025-05-31 |
| 129 | 2025-06-23 | 1,555,100,328 | 1,708,000 | 74.1531 | 2,097,146,727 | 2025-05-31 |
| 130 | 2025-06-20 | 1,553,392,328 | 795,900 | 74.0717 | 2,097,146,727 | 2025-05-31 |
| 131 | 2025-06-19 | 1,552,596,428 | 280,000 | 74.0338 | 2,097,146,727 | 2025-05-31 |
| 132 | 2025-06-18 | 1,552,316,428 | -396,000 | 74.0204 | 2,097,146,727 | 2025-05-31 |
| 133 | 2025-06-17 | 1,552,712,428 | 1,712,000 | 74.0393 | 2,097,146,727 | 2025-05-31 |
| 134 | 2025-06-16 | 1,551,000,428 | -4,000 | 73.9576 | 2,097,146,727 | 2025-05-31 |
| 135 | 2025-06-13 | 1,551,004,428 | 48,000 | 73.9578 | 2,097,146,727 | 2025-05-31 |
| 136 | 2025-06-12 | 1,550,956,428 | -64,000 | 73.9556 | 2,097,146,727 | 2025-05-31 |
| 137 | 2025-06-11 | 1,551,020,428 | 1,503,900 | 73.9586 | 2,097,146,727 | 2025-05-31 |
| 138 | 2025-06-10 | 1,549,516,528 | 1,296,000 | 73.8869 | 2,097,146,727 | 2025-05-31 |
| 139 | 2025-06-09 | 1,548,220,528 | 608,000 | 73.8251 | 2,097,146,727 | 2025-05-31 |
| 140 | 2025-06-06 | 1,547,612,528 | -12,000 | 73.7961 | 2,097,146,727 | 2025-05-31 |
| 141 | 2025-06-05 | 1,547,624,528 | 392,000 | 73.7967 | 2,097,146,727 | 2025-05-31 |
| 142 | 2025-06-04 | 1,547,232,528 | 224,000 | 73.7780 | 2,097,146,727 | 2025-05-31 |
| 143 | 2025-06-03 | 1,547,008,528 | 280,000 | 73.7673 | 2,097,146,727 | 2025-05-31 |
| 144 | 2025-06-02 | 1,546,728,528 | 1,228,000 | 73.7539 | 2,097,146,727 | 2025-05-31 |
| 145 | 2025-05-30 | 1,545,500,528 | 196,000 | 73.6954 | 2,097,146,727 | 2025-04-30 |
| 146 | 2025-05-29 | 1,545,304,528 | -8,000 | 73.6860 | 2,097,146,727 | 2025-04-30 |
| 147 | 2025-05-28 | 1,545,312,528 | 92,000 | 73.6864 | 2,097,146,727 | 2025-04-30 |
| 148 | 2025-05-27 | 1,545,220,528 | 0 | 73.6820 | 2,097,146,727 | 2025-04-30 |
| 149 | 2025-05-26 | 1,545,220,528 | -92,000 | 73.6820 | 2,097,146,727 | 2025-04-30 |
| 150 | 2025-05-23 | 1,545,312,528 | 16,000 | 73.6864 | 2,097,146,727 | 2025-04-30 |
| 151 | 2025-05-22 | 1,545,296,528 | 120,000 | 73.6857 | 2,097,146,727 | 2025-04-30 |
| 152 | 2025-05-21 | 1,545,176,528 | -12,000 | 73.6799 | 2,097,146,727 | 2025-04-30 |
| 153 | 2025-05-20 | 1,545,188,528 | 400,000 | 73.6805 | 2,097,146,727 | 2025-04-30 |
| 154 | 2025-05-19 | 1,544,788,528 | 60,000 | 73.6614 | 2,097,146,727 | 2025-04-30 |
| 155 | 2025-05-16 | 1,544,728,528 | 376,000 | 73.6586 | 2,097,146,727 | 2025-04-30 |
| 156 | 2025-05-15 | 1,544,352,528 | 76,000 | 73.6407 | 2,097,146,727 | 2025-04-30 |
| 157 | 2025-05-14 | 1,544,276,528 | 56,000 | 73.6370 | 2,097,146,727 | 2025-04-30 |
| 158 | 2025-05-13 | 1,544,220,528 | 0 | 73.6344 | 2,097,146,727 | 2025-04-30 |
| 159 | 2025-05-12 | 1,544,220,528 | -8,000 | 73.6344 | 2,097,146,727 | 2025-04-30 |
| 160 | 2025-05-09 | 1,544,228,528 | -88,000 | 73.6347 | 2,097,146,727 | 2025-04-30 |
| 161 | 2025-05-08 | 1,544,316,528 | 128,000 | 73.6389 | 2,097,146,727 | 2025-04-30 |
| 162 | 2025-05-07 | 1,544,188,528 | -4,000 | 73.6328 | 2,097,146,727 | 2025-04-30 |
| 163 | 2025-05-06 | 1,544,192,528 | 996,000 | 73.6330 | 2,097,146,727 | 2025-04-30 |
| 164 | 2025-05-02 | 1,543,196,528 | 84,000 | 73.5855 | 2,097,146,727 | 2025-04-30 |
| 165 | 2025-04-30 | 1,543,112,528 | 56,000 | 73.5815 | 2,097,146,727 | 2025-04-30 |
| 166 | 2025-04-29 | 1,543,056,528 | -248,000 | 73.5789 | 2,097,146,727 | 2025-03-31 |
| 167 | 2025-04-28 | 1,543,304,528 | 60,000 | 73.5907 | 2,097,146,727 | 2025-03-31 |
| 168 | 2025-04-25 | 1,543,244,528 | 776,000 | 73.5878 | 2,097,146,727 | 2025-03-31 |
| 169 | 2025-04-24 | 1,542,468,528 | 252,000 | 73.5508 | 2,097,146,727 | 2025-03-31 |
| 170 | 2025-04-23 | 1,542,216,528 | 148,000 | 73.5388 | 2,097,146,727 | 2025-03-31 |
| 171 | 2025-04-22 | 1,542,068,528 | 56,000 | 73.5317 | 2,097,146,727 | 2025-03-31 |
| 172 | 2025-04-17 | 1,542,012,528 | 72,000 | 73.5291 | 2,097,146,727 | 2025-03-31 |
| 173 | 2025-04-16 | 1,541,940,528 | 280,000 | 73.5256 | 2,097,146,727 | 2025-03-31 |
| 174 | 2025-04-15 | 1,541,660,528 | 4,000 | 73.5123 | 2,097,146,727 | 2025-03-31 |
| 175 | 2025-04-14 | 1,541,656,528 | 716,000 | 73.5121 | 2,097,146,727 | 2025-03-31 |
| 176 | 2025-04-11 | 1,540,940,528 | 636,000 | 73.4780 | 2,097,146,727 | 2025-03-31 |
| 177 | 2025-04-10 | 1,540,304,528 | 880,000 | 73.4476 | 2,097,146,727 | 2025-03-31 |
| 178 | 2025-04-09 | 1,539,424,528 | 1,784,000 | 73.4057 | 2,097,146,727 | 2025-03-31 |
| 179 | 2025-04-08 | 1,537,640,528 | 244,000 | 73.3206 | 2,097,146,727 | 2025-03-31 |
| 180 | 2025-04-07 | 1,537,396,528 | 80,000 | 73.3090 | 2,097,146,727 | 2025-03-31 |
| 181 | 2025-04-03 | 1,537,316,528 | 24,000 | 73.3051 | 2,097,146,727 | 2025-03-31 |
| 182 | 2025-04-02 | 1,537,292,528 | 408,000 | 73.3040 | 2,097,146,727 | 2025-03-31 |
| 183 | 2025-04-01 | 1,536,884,528 | -268,000 | 73.2845 | 2,097,146,727 | 2025-03-31 |
| 184 | 2025-03-31 | 1,537,152,528 | -96,000 | 73.2973 | 2,097,146,727 | 2025-03-31 |
| 185 | 2025-03-28 | 1,537,248,528 | 408,000 | 73.3019 | 2,097,146,727 | 2025-02-28 |
| 186 | 2025-03-27 | 1,536,840,528 | -108,000 | 73.2825 | 2,097,146,727 | 2025-02-28 |
| 187 | 2025-03-26 | 1,536,948,528 | 300,000 | 73.2876 | 2,097,146,727 | 2025-02-28 |
| 188 | 2025-03-25 | 1,536,648,528 | 316,000 | 73.2733 | 2,097,146,727 | 2025-02-28 |
| 189 | 2025-03-24 | 1,536,332,528 | 180,000 | 73.2582 | 2,097,146,727 | 2025-02-28 |
| 190 | 2025-03-21 | 1,536,152,528 | 928,000 | 73.2496 | 2,097,146,727 | 2025-02-28 |
| 191 | 2025-03-20 | 1,535,224,528 | 344,000 | 73.2054 | 2,097,146,727 | 2025-02-28 |
| 192 | 2025-03-19 | 1,534,880,528 | -64,000 | 73.1890 | 2,097,146,727 | 2025-02-28 |
| 193 | 2025-03-18 | 1,534,944,528 | -176,000 | 73.1920 | 2,097,146,727 | 2025-02-28 |
| 194 | 2025-03-17 | 1,535,120,528 | -340,000 | 73.2004 | 2,097,146,727 | 2025-02-28 |
| 195 | 2025-03-14 | 1,535,460,528 | 72,000 | 73.2166 | 2,097,146,727 | 2025-02-28 |
| 196 | 2025-03-13 | 1,535,388,528 | -64,000 | 73.2132 | 2,097,146,727 | 2025-02-28 |
| 197 | 2025-03-12 | 1,535,452,528 | 408,000 | 73.2163 | 2,097,146,727 | 2025-02-28 |
| 198 | 2025-03-11 | 1,535,044,528 | 1,032,000 | 73.1968 | 2,097,146,727 | 2025-02-28 |
| 199 | 2025-03-10 | 1,534,012,528 | -200,000 | 73.1476 | 2,097,146,727 | 2025-02-28 |
| 200 | 2025-03-07 | 1,534,212,528 | 316,000 | 73.1571 | 2,097,146,727 | 2025-02-28 |
| 201 | 2025-03-06 | 1,533,896,528 | -64,000 | 73.1421 | 2,097,146,727 | 2025-02-28 |
| 202 | 2025-03-05 | 1,533,960,528 | 88,000 | 73.1451 | 2,097,146,727 | 2025-02-28 |
| 203 | 2025-03-04 | 1,533,872,528 | 2,164,000 | 73.1409 | 2,097,146,727 | 2025-02-28 |
| 204 | 2025-03-03 | 1,531,708,528 | 296,000 | 73.0377 | 2,097,146,727 | 2025-02-28 |
| 205 | 2025-02-28 | 1,531,412,528 | 552,000 | 73.0236 | 2,097,146,727 | 2025-02-28 |
| 206 | 2025-02-27 | 1,530,860,528 | 96,000 | 72.9973 | 2,097,146,727 | 2025-01-31 |
| 207 | 2025-02-26 | 1,530,764,528 | -48,000 | 72.9927 | 2,097,146,727 | 2025-01-31 |
| 208 | 2025-02-25 | 1,530,812,528 | 256,000 | 72.9950 | 2,097,146,727 | 2025-01-31 |
| 209 | 2025-02-24 | 1,530,556,528 | 652,000 | 72.9828 | 2,097,146,727 | 2025-01-31 |
| 210 | 2025-02-21 | 1,529,904,528 | 136,000 | 72.9517 | 2,097,146,727 | 2025-01-31 |
| 211 | 2025-02-20 | 1,529,768,528 | 280,000 | 72.9452 | 2,097,146,727 | 2025-01-31 |
| 212 | 2025-02-19 | 1,529,488,528 | 232,000 | 72.9319 | 2,097,146,727 | 2025-01-31 |
| 213 | 2025-02-18 | 1,529,256,528 | 576,000 | 72.9208 | 2,097,146,727 | 2025-01-31 |
| 214 | 2025-02-17 | 1,528,680,528 | 472,000 | 72.8934 | 2,097,146,727 | 2025-01-31 |
| 215 | 2025-02-14 | 1,528,208,528 | 2,064,000 | 72.8708 | 2,097,146,727 | 2025-01-31 |
| 216 | 2025-02-13 | 1,526,144,528 | 552,000 | 72.7724 | 2,097,146,727 | 2025-01-31 |
| 217 | 2025-02-12 | 1,525,592,528 | 1,468,000 | 72.7461 | 2,097,146,727 | 2025-01-31 |
| 218 | 2025-02-11 | 1,524,124,528 | 124,000 | 72.6761 | 2,097,146,727 | 2025-01-31 |
| 219 | 2025-02-10 | 1,524,000,528 | 164,000 | 72.6702 | 2,097,146,727 | 2025-01-31 |
| 220 | 2025-02-07 | 1,523,836,528 | 208,000 | 72.6624 | 2,097,146,727 | 2025-01-31 |
| 221 | 2025-02-06 | 1,523,628,528 | 312,000 | 72.6525 | 2,097,146,727 | 2025-01-31 |
| 222 | 2025-02-05 | 1,523,316,528 | 516,000 | 72.6376 | 2,097,146,727 | 2025-01-31 |
| 223 | 2025-02-04 | 1,522,800,528 | -396,000 | 72.6130 | 2,097,146,727 | 2025-01-31 |
| 224 | 2025-02-03 | 1,523,196,528 | 488,000 | 72.6319 | 2,097,146,727 | 2025-01-31 |
| 225 | 2025-01-28 | 1,522,708,528 | 0 | 72.6086 | 2,097,146,727 | 2024-12-31 |
| 226 | 2025-01-27 | 1,522,708,528 | 0 | 72.6086 | 2,097,146,727 | 2024-12-31 |
| 227 | 2025-01-24 | 1,522,708,528 | 84,000 | 72.6086 | 2,097,146,727 | 2024-12-31 |
| 228 | 2025-01-23 | 1,522,624,528 | -156,000 | 72.6046 | 2,097,146,727 | 2024-12-31 |
| 229 | 2025-01-22 | 1,522,780,528 | -4,000 | 72.6120 | 2,097,146,727 | 2024-12-31 |
| 230 | 2025-01-21 | 1,522,784,528 | -4,000 | 72.6122 | 2,097,146,727 | 2024-12-31 |
| 231 | 2025-01-20 | 1,522,788,528 | 116,000 | 72.6124 | 2,097,146,727 | 2024-12-31 |
| 232 | 2025-01-17 | 1,522,672,528 | 16,000 | 72.6069 | 2,097,146,727 | 2024-12-31 |
| 233 | 2025-01-16 | 1,522,656,528 | -124,000 | 72.6061 | 2,097,146,727 | 2024-12-31 |
| 234 | 2025-01-15 | 1,522,780,528 | 132,000 | 72.6120 | 2,097,146,727 | 2024-12-31 |
| 235 | 2025-01-14 | 1,522,648,528 | 592,000 | 72.6057 | 2,097,146,727 | 2024-12-31 |
| 236 | 2025-01-13 | 1,522,056,528 | 44,000 | 72.5775 | 2,097,146,727 | 2024-12-31 |
| 237 | 2025-01-10 | 1,522,012,528 | 628,000 | 72.5754 | 2,097,146,727 | 2024-12-31 |
| 238 | 2025-01-09 | 1,521,384,528 | 168,000 | 72.5454 | 2,097,146,727 | 2024-12-31 |
| 239 | 2025-01-08 | 1,521,216,528 | 64,000 | 72.5374 | 2,097,146,727 | 2024-12-31 |
| 240 | 2025-01-07 | 1,521,152,528 | 540,000 | 72.5344 | 2,097,146,727 | 2024-12-31 |
| 241 | 2025-01-06 | 1,520,612,528 | -284,000 | 72.5086 | 2,097,146,727 | 2024-12-31 |
| 242 | 2025-01-03 | 1,520,896,528 | 40,000 | 72.5222 | 2,097,146,727 | 2024-12-31 |
| 243 | 2025-01-02 | 1,520,856,528 | 68,000 | 72.5203 | 2,097,146,727 | 2024-12-31 |
| 244 | 2024-12-31 | 1,520,788,528 | 0 | 72.5170 | 2,097,146,727 | 2024-12-31 |
| 245 | 2024-12-30 | 1,520,788,528 | -40,000 | 72.5170 | 2,097,146,727 | 2024-11-30 |
| 246 | 2024-12-27 | 1,520,828,528 | -4,000 | 72.5189 | 2,097,146,727 | 2024-11-30 |
| 247 | 2024-12-24 | 1,520,832,528 | 0 | 72.5191 | 2,097,146,727 | 2024-11-30 |
| 248 | 2024-12-23 | 1,520,832,528 | 68,000 | 72.5191 | 2,097,146,727 | 2024-11-30 |
| 249 | 2024-12-20 | 1,520,764,528 | 340,000 | 72.5159 | 2,097,146,727 | 2024-11-30 |
| 250 | 2024-12-19 | 1,520,424,528 | 84,000 | 72.4997 | 2,097,146,727 | 2024-11-30 |
| 251 | 2024-12-18 | 1,520,340,528 | -156,000 | 72.4957 | 2,097,146,727 | 2024-11-30 |
| 252 | 2024-12-17 | 1,520,496,528 | -380,000 | 72.5031 | 2,097,146,727 | 2024-11-30 |
| 253 | 2024-12-16 | 1,520,876,528 | 220,000 | 72.5212 | 2,097,146,727 | 2024-11-30 |
| 254 | 2024-12-13 | 1,520,656,528 | 12,000 | 72.5107 | 2,097,146,727 | 2024-11-30 |
| 255 | 2024-12-12 | 1,520,644,528 | 84,000 | 72.5102 | 2,097,146,727 | 2024-11-30 |
| 256 | 2024-12-11 | 1,520,560,528 | 644,000 | 72.5062 | 2,097,146,727 | 2024-11-30 |
| 257 | 2024-12-10 | 1,519,916,528 | 308,000 | 72.4755 | 2,097,146,727 | 2024-11-30 |
| 258 | 2024-12-09 | 1,519,608,528 | 12,000 | 72.4608 | 2,097,146,727 | 2024-11-30 |
| 259 | 2024-12-06 | 1,519,596,528 | 0 | 72.4602 | 2,097,146,727 | 2024-11-30 |
| 260 | 2024-12-05 | 1,519,596,528 | 100,000 | 72.4602 | 2,097,146,727 | 2024-11-30 |
| 261 | 2024-12-04 | 1,519,496,528 | 216,000 | 72.4554 | 2,097,146,727 | 2024-11-30 |
| 262 | 2024-12-03 | 1,519,280,528 | 2,124,000 | 72.4451 | 2,097,146,727 | 2024-11-30 |
| 263 | 2024-12-02 | 1,517,156,528 | 208,000 | 72.3438 | 2,097,146,727 | 2024-11-30 |
| 264 | 2024-11-29 | 1,516,948,528 | 344,000 | 72.3339 | 2,097,146,727 | 2024-10-31 |
| 265 | 2024-11-28 | 1,516,604,528 | -12,000 | 72.3175 | 2,097,146,727 | 2024-10-31 |
| 266 | 2024-11-27 | 1,516,616,528 | 252,000 | 72.3181 | 2,097,146,727 | 2024-10-31 |
| 267 | 2024-11-26 | 1,516,364,528 | 228,000 | 72.3061 | 2,097,146,727 | 2024-10-31 |
| 268 | 2024-11-25 | 1,516,136,528 | 140,000 | 72.2952 | 2,097,146,727 | 2024-10-31 |
| 269 | 2024-11-22 | 1,515,996,528 | -136,000 | 72.2885 | 2,097,146,727 | 2024-10-31 |
| 270 | 2024-11-21 | 1,516,132,528 | 52,000 | 72.2950 | 2,097,146,727 | 2024-10-31 |
| 271 | 2024-11-20 | 1,516,080,528 | 208,000 | 72.2925 | 2,097,146,727 | 2024-10-31 |
| 272 | 2024-11-19 | 1,515,872,528 | 380,000 | 72.2826 | 2,097,146,727 | 2024-10-31 |
| 273 | 2024-11-18 | 1,515,492,528 | 212,000 | 72.2645 | 2,097,146,727 | 2024-10-31 |
| 274 | 2024-11-15 | 1,515,280,528 | -44,000 | 72.2544 | 2,097,146,727 | 2024-10-31 |
| 275 | 2024-11-14 | 1,515,324,528 | 236,000 | 72.2565 | 2,097,146,727 | 2024-10-31 |
| 276 | 2024-11-13 | 1,515,088,528 | 148,000 | 72.2452 | 2,097,146,727 | 2024-10-31 |
| 277 | 2024-11-12 | 1,514,940,528 | 728,000 | 72.2382 | 2,097,146,727 | 2024-10-31 |
| 278 | 2024-11-11 | 1,514,212,528 | 208,000 | 72.2035 | 2,097,146,727 | 2024-10-31 |
| 279 | 2024-11-08 | 1,514,004,528 | 800,000 | 72.1935 | 2,097,146,727 | 2024-10-31 |
| 280 | 2024-11-07 | 1,513,204,528 | 60,000 | 72.1554 | 2,097,146,727 | 2024-10-31 |
| 281 | 2024-11-06 | 1,513,144,528 | 272,000 | 72.1525 | 2,097,146,727 | 2024-10-31 |
| 282 | 2024-11-05 | 1,512,872,528 | 40,000 | 72.1396 | 2,097,146,727 | 2024-10-31 |
| 283 | 2024-11-04 | 1,512,832,528 | 160,000 | 72.1377 | 2,097,146,727 | 2024-10-31 |
| 284 | 2024-11-01 | 1,512,672,528 | 28,000 | 72.1300 | 2,097,146,727 | 2024-10-31 |
| 285 | 2024-10-31 | 1,512,644,528 | -64,000 | 72.1287 | 2,097,146,727 | 2024-10-31 |
| 286 | 2024-10-30 | 1,512,708,528 | -340,000 | 72.1317 | 2,097,146,727 | 2024-09-30 |
| 287 | 2024-10-29 | 1,513,048,528 | -608,000 | 72.1480 | 2,097,146,727 | 2024-09-30 |
| 288 | 2024-10-28 | 1,513,656,528 | 380,000 | 72.1769 | 2,097,146,727 | 2024-09-30 |
| 289 | 2024-10-25 | 1,513,276,528 | -156,000 | 72.1588 | 2,097,146,727 | 2024-09-30 |
| 290 | 2024-10-24 | 1,513,432,528 | -240,000 | 72.1663 | 2,097,146,727 | 2024-09-30 |
| 291 | 2024-10-23 | 1,513,672,528 | -608,000 | 72.1777 | 2,097,146,727 | 2024-09-30 |
| 292 | 2024-10-22 | 1,514,280,528 | 16,000 | 72.2067 | 2,097,146,727 | 2024-09-30 |
| 293 | 2024-10-21 | 1,514,264,528 | 196,000 | 72.2059 | 2,097,146,727 | 2024-09-30 |
| 294 | 2024-10-18 | 1,514,068,528 | 68,000 | 72.1966 | 2,097,146,727 | 2024-09-30 |
| 295 | 2024-10-17 | 1,514,000,528 | 140,000 | 72.1934 | 2,097,146,727 | 2024-09-30 |
| 296 | 2024-10-16 | 1,513,860,528 | 484,000 | 72.1867 | 2,097,146,727 | 2024-09-30 |
| 297 | 2024-10-15 | 1,513,376,528 | 980,000 | 72.1636 | 2,097,146,727 | 2024-09-30 |
| 298 | 2024-10-14 | 1,512,396,528 | 384,000 | 72.1169 | 2,097,146,727 | 2024-09-30 |
| 299 | 2024-10-10 | 1,512,012,528 | 1,356,000 | 72.0986 | 2,097,146,727 | 2024-09-30 |
| 300 | 2024-10-09 | 1,510,656,528 | -816,000 | 72.0339 | 2,097,146,727 | 2024-09-30 |
| 301 | 2024-10-08 | 1,511,472,528 | -292,000 | 72.0728 | 2,097,146,727 | 2024-09-30 |
| 302 | 2024-10-07 | 1,511,764,528 | 1,776,000 | 72.0867 | 2,097,146,727 | 2024-09-30 |
| 303 | 2024-10-04 | 1,509,988,528 | 2,933,800 | 72.0020 | 2,097,146,727 | 2024-09-30 |
| 304 | 2024-10-03 | 1,507,054,728 | 4,624,000 | 71.8622 | 2,097,146,727 | 2024-09-30 |
| 305 | 2024-10-02 | 1,502,430,728 | -556,000 | 71.6417 | 2,097,146,727 | 2024-09-30 |
| 306 | 2024-09-30 | 1,502,986,728 | 104,000 | 71.6682 | 2,097,146,727 | 2024-09-30 |
| 307 | 2024-09-27 | 1,502,882,728 | 40,000 | 71.6632 | 2,097,146,727 | 2024-08-31 |
| 308 | 2024-09-26 | 1,502,842,728 | 32,000 | 71.6613 | 2,097,146,727 | 2024-08-31 |
| 309 | 2024-09-25 | 1,502,810,728 | 4,000 | 71.6598 | 2,097,146,727 | 2024-08-31 |
| 310 | 2024-09-24 | 1,502,806,728 | -68,000 | 71.6596 | 2,097,146,727 | 2024-08-31 |
| 311 | 2024-09-23 | 1,502,874,728 | 15,000 | 71.6628 | 2,097,146,727 | 2024-08-31 |
| 312 | 2024-09-20 | 1,502,859,728 | 124,000 | 71.6621 | 2,097,146,727 | 2024-08-31 |
| 313 | 2024-09-19 | 1,502,735,728 | 0 | 71.6562 | 2,097,146,727 | 2024-08-31 |
| 314 | 2024-09-17 | 1,502,735,728 | 32,000 | 71.6562 | 2,097,146,727 | 2024-08-31 |
| 315 | 2024-09-16 | 1,502,703,728 | -256,000 | 71.6547 | 2,097,146,727 | 2024-08-31 |
| 316 | 2024-09-13 | 1,502,959,728 | 584,000 | 71.6669 | 2,097,146,727 | 2024-08-31 |
| 317 | 2024-09-12 | 1,502,375,728 | 0 | 71.6390 | 2,097,146,727 | 2024-08-31 |
| 318 | 2024-09-11 | 1,502,375,728 | -200,000 | 71.6390 | 2,097,146,727 | 2024-08-31 |
| 319 | 2024-09-10 | 1,502,575,728 | 48,000 | 71.6486 | 2,097,146,727 | 2024-08-31 |
| 320 | 2024-09-09 | 1,502,527,728 | -32,000 | 71.6463 | 2,097,146,727 | 2024-08-31 |
| 321 | 2024-09-05 | 1,502,559,728 | 584,000 | 71.6478 | 2,097,146,727 | 2024-08-31 |
| 322 | 2024-09-04 | 1,501,975,728 | 24,000 | 71.6200 | 2,097,146,727 | 2024-08-31 |
| 323 | 2024-09-03 | 1,501,951,728 | -508,000 | 71.6188 | 2,097,146,727 | 2024-08-31 |
| 324 | 2024-09-02 | 1,502,459,728 | 112,000 | 71.6430 | 2,097,146,727 | 2024-08-31 |
| 325 | 2024-08-30 | 1,502,347,728 | 220,000 | 71.6377 | 2,097,146,727 | 2024-07-31 |
| 326 | 2024-08-29 | 1,502,127,728 | -112,000 | 71.6272 | 2,097,146,727 | 2024-07-31 |
| 327 | 2024-08-28 | 1,502,239,728 | -8,000 | 71.6326 | 2,097,146,727 | 2024-07-31 |
| 328 | 2024-08-27 | 1,502,247,728 | 144,000 | 71.6329 | 2,097,146,727 | 2024-07-31 |
| 329 | 2024-08-26 | 1,502,103,728 | -4,000 | 71.6261 | 2,097,146,727 | 2024-07-31 |
| 330 | 2024-08-23 | 1,502,107,728 | 44,000 | 71.6263 | 2,097,146,727 | 2024-07-31 |
| 331 | 2024-08-22 | 1,502,063,728 | -48,000 | 71.6242 | 2,097,146,727 | 2024-07-31 |
| 332 | 2024-08-21 | 1,502,111,728 | 96,000 | 71.6264 | 2,097,146,727 | 2024-07-31 |
| 333 | 2024-08-20 | 1,502,015,728 | 452,000 | 71.6219 | 2,097,146,727 | 2024-07-31 |
| 334 | 2024-08-19 | 1,501,563,728 | 120,000 | 71.6003 | 2,097,146,727 | 2024-07-31 |
| 335 | 2024-08-16 | 1,501,443,728 | -104,000 | 71.5946 | 2,097,146,727 | 2024-07-31 |
| 336 | 2024-08-15 | 1,501,547,728 | 152,000 | 71.5996 | 2,097,146,727 | 2024-07-31 |
| 337 | 2024-08-14 | 1,501,395,728 | 156,000 | 71.5923 | 2,097,146,727 | 2024-07-31 |
| 338 | 2024-08-13 | 1,501,239,728 | 280,000 | 71.5849 | 2,097,146,727 | 2024-07-31 |
| 339 | 2024-08-12 | 1,500,959,728 | 16,000 | 71.5715 | 2,097,146,727 | 2024-07-31 |
| 340 | 2024-08-09 | 1,500,943,728 | 164,000 | 71.5708 | 2,097,146,727 | 2024-07-31 |
| 341 | 2024-08-08 | 1,500,779,728 | 244,000 | 71.5629 | 2,097,146,727 | 2024-07-31 |
| 342 | 2024-08-07 | 1,500,535,728 | 92,000 | 71.5513 | 2,097,146,727 | 2024-07-31 |
| 343 | 2024-08-06 | 1,500,443,728 | -40,000 | 71.5469 | 2,097,146,727 | 2024-07-31 |
| 344 | 2024-08-05 | 1,500,483,728 | -136,000 | 71.5488 | 2,097,146,727 | 2024-07-31 |
| 345 | 2024-08-02 | 1,500,619,728 | -192,000 | 71.5553 | 2,097,146,727 | 2024-07-31 |
| 346 | 2024-08-01 | 1,500,811,728 | 44,000 | 71.5645 | 2,097,146,727 | 2024-07-31 |
| 347 | 2024-07-31 | 1,500,767,728 | 152,000 | 71.5624 | 2,097,146,727 | 2024-07-31 |
| 348 | 2024-07-30 | 1,500,615,728 | -4,000 | 71.5551 | 2,097,146,727 | 2024-06-30 |
| 349 | 2024-07-29 | 1,500,619,728 | -240,000 | 71.5553 | 2,097,146,727 | 2024-06-30 |
| 350 | 2024-07-26 | 1,500,859,728 | 64,000 | 71.5667 | 2,097,146,727 | 2024-06-30 |
| 351 | 2024-07-25 | 1,500,795,728 | 72,000 | 71.5637 | 2,097,146,727 | 2024-06-30 |
| 352 | 2024-07-24 | 1,500,723,728 | 8,000 | 71.5603 | 2,097,146,727 | 2024-06-30 |
| 353 | 2024-07-23 | 1,500,715,728 | 36,000 | 71.5599 | 2,097,146,727 | 2024-06-30 |
| 354 | 2024-07-22 | 1,500,679,728 | 836,000 | 71.5582 | 2,097,146,727 | 2024-06-30 |
| 355 | 2024-07-19 | 1,499,843,728 | -44,000 | 71.5183 | 2,097,146,727 | 2024-06-30 |
| 356 | 2024-07-18 | 1,499,887,728 | 4,000 | 71.5204 | 2,097,146,727 | 2024-06-30 |
| 357 | 2024-07-17 | 1,499,883,728 | 64,000 | 71.5202 | 2,097,146,727 | 2024-06-30 |
| 358 | 2024-07-16 | 1,499,819,728 | -8,000 | 71.5172 | 2,097,146,727 | 2024-06-30 |
| 359 | 2024-07-15 | 1,499,827,728 | -64,000 | 71.5175 | 2,097,146,727 | 2024-06-30 |
| 360 | 2024-07-12 | 1,499,891,728 | 104,000 | 71.5206 | 2,097,146,727 | 2024-06-30 |
| 361 | 2024-07-11 | 1,499,787,728 | -280,000 | 71.5156 | 2,097,146,727 | 2024-06-30 |
| 362 | 2024-07-10 | 1,500,067,728 | 8,000 | 71.5290 | 2,097,146,727 | 2024-06-30 |
| 363 | 2024-07-09 | 1,500,059,728 | -4,000 | 71.5286 | 2,097,146,727 | 2024-06-30 |
| 364 | 2024-07-08 | 1,500,063,728 | 68,000 | 71.5288 | 2,097,146,727 | 2024-06-30 |
| 365 | 2024-07-05 | 1,499,995,728 | 88,000 | 71.5255 | 2,097,146,727 | 2024-06-30 |
| 366 | 2024-07-04 | 1,499,907,728 | 20,000 | 71.5214 | 2,097,146,727 | 2024-06-30 |
| 367 | 2024-07-03 | 1,499,887,728 | 132,000 | 71.5204 | 2,097,146,727 | 2024-06-30 |
| 368 | 2024-07-02 | 1,499,755,728 | 268,000 | 71.5141 | 2,097,146,727 | 2024-06-30 |
| 369 | 2024-06-28 | 1,499,487,728 | -396,000 | 71.5013 | 2,097,146,727 | 2024-05-31 |
| 370 | 2024-06-27 | 1,499,883,728 | 188,000 | 71.5202 | 2,097,146,727 | 2024-05-31 |
| 371 | 2024-06-26 | 1,499,695,728 | -48,000 | 71.5112 | 2,097,146,727 | 2024-05-31 |
| 372 | 2024-06-25 | 1,499,743,728 | 16,000 | 71.5135 | 2,097,146,727 | 2024-05-31 |
| 373 | 2024-06-24 | 1,499,727,728 | 96,000 | 71.5128 | 2,097,146,727 | 2024-05-31 |
| 374 | 2024-06-21 | 1,499,631,728 | 120,000 | 71.5082 | 2,097,146,727 | 2024-05-31 |
| 375 | 2024-06-20 | 1,499,511,728 | 136,000 | 71.5025 | 2,097,146,727 | 2024-05-31 |
| 376 | 2024-06-19 | 1,499,375,728 | -1,928,000 | 71.4960 | 2,097,146,727 | 2024-05-31 |
| 377 | 2024-06-18 | 1,501,303,728 | -4,000 | 71.5879 | 2,097,146,727 | 2024-05-31 |
| 378 | 2024-06-17 | 1,501,307,728 | 280,000 | 71.5881 | 2,097,146,727 | 2024-05-31 |
| 379 | 2024-06-14 | 1,501,027,728 | 120,000 | 71.5748 | 2,097,146,727 | 2024-05-31 |
| 380 | 2024-06-13 | 1,500,907,728 | 8,000 | 71.5690 | 2,097,146,727 | 2024-05-31 |
| 381 | 2024-06-12 | 1,500,899,728 | 4,000 | 71.5687 | 2,097,146,727 | 2024-05-31 |
| 382 | 2024-06-11 | 1,500,895,728 | 284,000 | 71.5685 | 2,097,146,727 | 2024-05-31 |
| 383 | 2024-06-07 | 1,500,611,728 | -36,000 | 71.5549 | 2,097,146,727 | 2024-05-31 |
| 384 | 2024-06-06 | 1,500,647,728 | 464,000 | 71.5566 | 2,097,146,727 | 2024-05-31 |
| 385 | 2024-06-05 | 1,500,183,728 | 372,000 | 71.5345 | 2,097,146,727 | 2024-05-31 |
| 386 | 2024-06-04 | 1,499,811,728 | -96,000 | 71.5168 | 2,097,146,727 | 2024-05-31 |
| 387 | 2024-06-03 | 1,499,907,728 | -12,000 | 71.5214 | 2,097,146,727 | 2024-05-31 |
| 388 | 2024-05-31 | 1,499,919,728 | 244,000 | 71.5219 | 2,097,146,727 | 2024-05-31 |
| 389 | 2024-05-30 | 1,499,675,728 | -64,000 | 71.5103 | 2,097,146,727 | 2024-04-30 |
| 390 | 2024-05-29 | 1,499,739,728 | -112,000 | 71.5133 | 2,097,146,727 | 2024-04-30 |
| 391 | 2024-05-28 | 1,499,851,728 | 44,000 | 71.5187 | 2,097,146,727 | 2024-04-30 |
| 392 | 2024-05-27 | 1,499,807,728 | 236,000 | 71.5166 | 2,097,146,727 | 2024-04-30 |
| 393 | 2024-05-24 | 1,499,571,728 | -92,000 | 71.5053 | 2,097,146,727 | 2024-04-30 |
| 394 | 2024-05-23 | 1,499,663,728 | 44,000 | 71.5097 | 2,097,146,727 | 2024-04-30 |
| 395 | 2024-05-22 | 1,499,619,728 | -500,000 | 71.5076 | 2,097,146,727 | 2024-04-30 |
| 396 | 2024-05-21 | 1,500,119,728 | 320,000 | 71.5315 | 2,097,146,727 | 2024-04-30 |
| 397 | 2024-05-20 | 1,499,799,728 | 148,000 | 71.5162 | 2,097,146,727 | 2024-04-30 |
| 398 | 2024-05-17 | 1,499,651,728 | -88,000 | 71.5091 | 2,097,146,727 | 2024-04-30 |
| 399 | 2024-05-16 | 1,499,739,728 | 104,000 | 71.5133 | 2,097,146,727 | 2024-04-30 |
| 400 | 2024-05-14 | 1,499,635,728 | 940,000 | 71.5084 | 2,097,146,727 | 2024-04-30 |
| 401 | 2024-05-13 | 1,498,695,728 | 92,000 | 71.4636 | 2,097,146,727 | 2024-04-30 |
| 402 | 2024-05-10 | 1,498,603,728 | 32,000 | 71.4592 | 2,097,146,727 | 2024-04-30 |
| 403 | 2024-05-09 | 1,498,571,728 | 112,000 | 71.4576 | 2,097,146,727 | 2024-04-30 |
| 404 | 2024-05-08 | 1,498,459,728 | 564,000 | 71.4523 | 2,097,146,727 | 2024-04-30 |
| 405 | 2024-05-07 | 1,497,895,728 | -292,000 | 71.4254 | 2,097,146,727 | 2024-04-30 |
| 406 | 2024-05-06 | 1,498,187,728 | 128,000 | 71.4393 | 2,097,146,727 | 2024-04-30 |
| 407 | 2024-05-03 | 1,498,059,728 | 36,000 | 71.4332 | 2,097,146,727 | 2024-04-30 |
| 408 | 2024-05-02 | 1,498,023,728 | 280,000 | 71.4315 | 2,097,146,727 | 2024-04-30 |
| 409 | 2024-04-30 | 1,497,743,728 | 820,000 | 71.4182 | 2,097,146,727 | 2024-04-30 |
| 410 | 2024-04-29 | 1,496,923,728 | 152,000 | 71.3791 | 2,097,146,727 | 2024-03-31 |
| 411 | 2024-04-26 | 1,496,771,728 | 0 | 71.3718 | 2,097,146,727 | 2024-03-31 |
| 412 | 2024-04-25 | 1,496,771,728 | 8,000 | 71.3718 | 2,097,146,727 | 2024-03-31 |
| 413 | 2024-04-24 | 1,496,763,728 | 800,000 | 71.3714 | 2,097,146,727 | 2024-03-31 |
| 414 | 2024-04-23 | 1,495,963,728 | -244,000 | 71.3333 | 2,097,146,727 | 2024-03-31 |
| 415 | 2024-04-22 | 1,496,207,728 | -8,000 | 71.3449 | 2,097,146,727 | 2024-03-31 |
| 416 | 2024-04-19 | 1,496,215,728 | 0 | 71.3453 | 2,097,146,727 | 2024-03-31 |
| 417 | 2024-04-18 | 1,496,215,728 | 0 | 71.3453 | 2,097,146,727 | 2024-03-31 |
| 418 | 2024-04-17 | 1,496,215,728 | -36,000 | 71.3453 | 2,097,146,727 | 2024-03-31 |
| 419 | 2024-04-16 | 1,496,251,728 | 204,000 | 71.3470 | 2,097,146,727 | 2024-03-31 |
| 420 | 2024-04-15 | 1,496,047,728 | 4,000 | 71.3373 | 2,097,146,727 | 2024-03-31 |
| 421 | 2024-04-12 | 1,496,043,728 | 408,000 | 71.3371 | 2,097,146,727 | 2024-03-31 |
| 422 | 2024-04-11 | 1,495,635,728 | -616,000 | 71.3176 | 2,097,146,727 | 2024-03-31 |
| 423 | 2024-04-10 | 1,496,251,728 | 2,440,000 | 71.3470 | 2,097,146,727 | 2024-03-31 |
| 424 | 2024-04-09 | 1,493,811,728 | 164,000 | 71.2307 | 2,097,146,727 | 2024-03-31 |
| 425 | 2024-04-08 | 1,493,647,728 | 1,544,000 | 71.2229 | 2,097,146,727 | 2024-03-31 |
| 426 | 2024-04-05 | 1,492,103,728 | 1,396,000 | 71.1492 | 2,097,146,727 | 2024-03-31 |
| 427 | 2024-04-03 | 1,490,707,728 | 628,000 | 71.0827 | 2,097,146,727 | 2024-03-31 |
| 428 | 2024-04-02 | 1,490,079,728 | 396,000 | 71.0527 | 2,097,146,727 | 2024-03-31 |
| 429 | 2024-03-28 | 1,489,683,728 | 1,620,000 | 71.0338 | 2,097,146,727 | 2024-02-29 |
| 430 | 2024-03-27 | 1,488,063,728 | -32,000 | 70.9566 | 2,097,146,727 | 2024-02-29 |
| 431 | 2024-03-26 | 1,488,095,728 | 4,000 | 70.9581 | 2,097,146,727 | 2024-02-29 |
| 432 | 2024-03-25 | 1,488,091,728 | -60,000 | 70.9579 | 2,097,146,727 | 2024-02-29 |
| 433 | 2024-03-22 | 1,488,151,728 | 3,188,000 | 70.9608 | 2,097,146,727 | 2024-02-29 |
| 434 | 2024-03-21 | 1,484,963,728 | 176,000 | 70.8088 | 2,097,146,727 | 2024-02-29 |
| 435 | 2024-03-20 | 1,484,787,728 | 40,000 | 70.8004 | 2,097,146,727 | 2024-02-29 |
| 436 | 2024-03-19 | 1,484,747,728 | 0 | 70.7985 | 2,097,146,727 | 2024-02-29 |
| 437 | 2024-03-18 | 1,484,747,728 | -48,000 | 70.7985 | 2,097,146,727 | 2024-02-29 |
| 438 | 2024-03-15 | 1,484,795,728 | -212,000 | 70.8008 | 2,097,146,727 | 2024-02-29 |
| 439 | 2024-03-14 | 1,485,007,728 | -124,000 | 70.8109 | 2,097,146,727 | 2024-02-29 |
| 440 | 2024-03-13 | 1,485,131,728 | -36,000 | 70.8168 | 2,097,146,727 | 2024-02-29 |
| 441 | 2024-03-12 | 1,485,167,728 | 112,000 | 70.8185 | 2,097,146,727 | 2024-02-29 |
| 442 | 2024-03-11 | 1,485,055,728 | 156,000 | 70.8132 | 2,097,146,727 | 2024-02-29 |
| 443 | 2024-03-08 | 1,484,899,728 | 44,000 | 70.8057 | 2,097,146,727 | 2024-02-29 |
| 444 | 2024-03-07 | 1,484,855,728 | 32,000 | 70.8036 | 2,097,146,727 | 2024-02-29 |
| 445 | 2024-03-06 | 1,484,823,728 | -20,000 | 70.8021 | 2,097,146,727 | 2024-02-29 |
| 446 | 2024-03-05 | 1,484,843,728 | -60,000 | 70.8030 | 2,097,146,727 | 2024-02-29 |
| 447 | 2024-03-04 | 1,484,903,728 | 256,000 | 70.8059 | 2,097,146,727 | 2024-02-29 |
| 448 | 2024-03-01 | 1,484,647,728 | -132,000 | 70.7937 | 2,097,146,727 | 2024-02-29 |
| 449 | 2024-02-29 | 1,484,779,728 | -484,000 | 70.8000 | 2,097,146,727 | 2024-02-29 |
| 450 | 2024-02-28 | 1,485,263,728 | 4,000 | 70.8231 | 2,097,146,727 | 2024-01-31 |
| 451 | 2024-02-27 | 1,485,259,728 | -264,000 | 70.8229 | 2,097,146,727 | 2024-01-31 |
| 452 | 2024-02-26 | 1,485,523,728 | 188,000 | 70.8355 | 2,097,146,727 | 2024-01-31 |
| 453 | 2024-02-23 | 1,485,335,728 | -732,000 | 70.8265 | 2,097,146,727 | 2024-01-31 |
| 454 | 2024-02-22 | 1,486,067,728 | -688,000 | 70.8614 | 2,097,146,727 | 2024-01-31 |
| 455 | 2024-02-21 | 1,486,755,728 | -484,000 | 70.8942 | 2,097,146,727 | 2024-01-31 |
| 456 | 2024-02-20 | 1,487,239,728 | -44,000 | 70.9173 | 2,097,146,727 | 2024-01-31 |
| 457 | 2024-02-19 | 1,487,283,728 | 4,000 | 70.9194 | 2,097,146,727 | 2024-01-31 |
| 458 | 2024-02-16 | 1,487,279,728 | 4,000 | 70.9192 | 2,097,146,727 | 2024-01-31 |
| 459 | 2024-02-15 | 1,487,275,728 | 100,000 | 70.9190 | 2,097,146,727 | 2024-01-31 |
| 460 | 2024-02-14 | 1,487,175,728 | 416,000 | 70.9142 | 2,097,146,727 | 2024-01-31 |
| 461 | 2024-02-09 | 1,486,759,728 | 0 | 70.8944 | 2,097,146,727 | 2024-01-31 |
| 462 | 2024-02-08 | 1,486,759,728 | 112,000 | 70.8944 | 2,097,146,727 | 2024-01-31 |
| 463 | 2024-02-07 | 1,486,647,728 | 364,000 | 70.8891 | 2,097,146,727 | 2024-01-31 |
| 464 | 2024-02-06 | 1,486,283,728 | -20,000 | 70.8717 | 2,097,146,727 | 2024-01-31 |
| 465 | 2024-02-05 | 1,486,303,728 | 188,000 | 70.8727 | 2,097,146,727 | 2024-01-31 |
| 466 | 2024-02-02 | 1,486,115,728 | -52,000 | 70.8637 | 2,097,146,727 | 2024-01-31 |
| 467 | 2024-02-01 | 1,486,167,728 | 268,000 | 70.8662 | 2,097,146,727 | 2024-01-31 |
| 468 | 2024-01-31 | 1,485,899,728 | 0 | 70.8534 | 2,097,146,727 | 2024-01-31 |
| 469 | 2024-01-30 | 1,485,899,728 | -60,000 | 70.8534 | 2,097,146,727 | 2023-12-31 |
| 470 | 2024-01-29 | 1,485,959,728 | 0 | 70.8563 | 2,097,146,727 | 2023-12-31 |
| 471 | 2024-01-26 | 1,485,959,728 | -110,000 | 70.8563 | 2,097,146,727 | 2023-12-31 |
| 472 | 2024-01-25 | 1,486,069,728 | -20,000 | 70.8615 | 2,097,146,727 | 2023-12-31 |
| 473 | 2024-01-24 | 1,486,089,728 | -532,000 | 70.8625 | 2,097,146,727 | 2023-12-31 |
| 474 | 2024-01-23 | 1,486,621,728 | 8,000 | 70.8878 | 2,097,146,727 | 2023-12-31 |
| 475 | 2024-01-22 | 1,486,613,728 | 0 | 70.8874 | 2,097,146,727 | 2023-12-31 |
| 476 | 2024-01-19 | 1,486,613,728 | 124,000 | 70.8874 | 2,097,146,727 | 2023-12-31 |
| 477 | 2024-01-18 | 1,486,489,728 | 40,000 | 70.8815 | 2,097,146,727 | 2023-12-31 |
| 478 | 2024-01-17 | 1,486,449,728 | -12,000 | 70.8796 | 2,097,146,727 | 2023-12-31 |
| 479 | 2024-01-16 | 1,486,461,728 | 64,000 | 70.8802 | 2,097,146,727 | 2023-12-31 |
| 480 | 2024-01-15 | 1,486,397,728 | 36,000 | 70.8771 | 2,097,146,727 | 2023-12-31 |
| 481 | 2024-01-12 | 1,486,361,728 | 160,000 | 70.8754 | 2,097,146,727 | 2023-12-31 |
| 482 | 2024-01-11 | 1,486,201,728 | 668,000 | 70.8678 | 2,097,146,727 | 2023-12-31 |
| 483 | 2024-01-10 | 1,485,533,728 | -168,000 | 70.8359 | 2,097,146,727 | 2023-12-31 |
| 484 | 2024-01-09 | 1,485,701,728 | 4,000 | 70.8440 | 2,097,146,727 | 2023-12-31 |
| 485 | 2024-01-08 | 1,485,697,728 | 28,000 | 70.8438 | 2,097,146,727 | 2023-12-31 |
| 486 | 2024-01-05 | 1,485,669,728 | 0 | 70.8424 | 2,097,146,727 | 2023-12-31 |
| 487 | 2024-01-04 | 1,485,669,728 | 4,000 | 70.8424 | 2,097,146,727 | 2023-12-31 |
| 488 | 2024-01-03 | 1,485,665,728 | -312,000 | 70.8422 | 2,097,146,727 | 2023-12-31 |
| 489 | 2024-01-02 | 1,485,977,728 | 40,000 | 70.8571 | 2,097,146,727 | 2023-12-31 |
| 490 | 2023-12-29 | 1,485,937,728 | 100,000 | 70.8552 | 2,097,146,727 | 2023-11-30 |
| 491 | 2023-12-28 | 1,485,837,728 | 60,000 | 70.8504 | 2,097,146,727 | 2023-11-30 |
| 492 | 2023-12-27 | 1,485,777,728 | 0 | 70.8476 | 2,097,146,727 | 2023-11-30 |
| 493 | 2023-12-22 | 1,485,777,728 | 36,000 | 70.8476 | 2,097,146,727 | 2023-11-30 |
| 494 | 2023-12-21 | 1,485,741,728 | 0 | 70.8459 | 2,097,146,727 | 2023-11-30 |
| 495 | 2023-12-20 | 1,485,741,728 | 0 | 70.8459 | 2,097,146,727 | 2023-11-30 |
| 496 | 2023-12-19 | 1,485,741,728 | 196,000 | 70.8459 | 2,097,146,727 | 2023-11-30 |
| 497 | 2023-12-18 | 1,485,545,728 | -248,000 | 70.8365 | 2,097,146,727 | 2023-11-30 |
| 498 | 2023-12-15 | 1,485,793,728 | 132,000 | 70.8483 | 2,097,146,727 | 2023-11-30 |
| 499 | 2023-12-14 | 1,485,661,728 | -104,000 | 70.8420 | 2,097,146,727 | 2023-11-30 |
| 500 | 2023-12-13 | 1,485,765,728 | -508,000 | 70.8470 | 2,097,146,727 | 2023-11-30 |
| 501 | 2023-12-12 | 1,486,273,728 | -16,000 | 70.8712 | 2,097,146,727 | 2023-11-30 |
| 502 | 2023-12-11 | 1,486,289,728 | 4,000 | 70.8720 | 2,097,146,727 | 2023-11-30 |
| 503 | 2023-12-08 | 1,486,285,728 | 500,000 | 70.8718 | 2,097,146,727 | 2023-11-30 |
| 504 | 2023-12-07 | 1,485,785,728 | 652,000 | 70.8480 | 2,097,146,727 | 2023-11-30 |
| 505 | 2023-12-06 | 1,485,133,728 | -8,000 | 70.8169 | 2,097,146,727 | 2023-11-30 |
| 506 | 2023-12-05 | 1,485,141,728 | 0 | 70.8173 | 2,097,146,727 | 2023-11-30 |
| 507 | 2023-12-04 | 1,485,141,728 | -3,432,000 | 70.8173 | 2,097,146,727 | 2023-11-30 |
| 508 | 2023-12-01 | 1,488,573,728 | 0 | 70.9809 | 2,097,146,727 | 2023-11-30 |
| 509 | 2023-11-30 | 1,488,573,728 | -4,000 | 70.9809 | 2,097,146,727 | 2023-11-30 |
| 510 | 2023-11-29 | 1,488,577,728 | -108,000 | 70.9811 | 2,097,146,727 | 2023-10-31 |
| 511 | 2023-11-28 | 1,488,685,728 | -4,000 | 70.9862 | 2,097,146,727 | 2023-10-31 |
| 512 | 2023-11-27 | 1,488,689,728 | 32,000 | 70.9864 | 2,097,146,727 | 2023-10-31 |
| 513 | 2023-11-24 | 1,488,657,728 | 20,000 | 70.9849 | 2,097,146,727 | 2023-10-31 |
| 514 | 2023-11-23 | 1,488,637,728 | 32,000 | 70.9840 | 2,097,146,727 | 2023-10-31 |
| 515 | 2023-11-22 | 1,488,605,728 | 0 | 70.9824 | 2,097,146,727 | 2023-10-31 |
| 516 | 2023-11-21 | 1,488,605,728 | -8,000 | 70.9824 | 2,097,146,727 | 2023-10-31 |
| 517 | 2023-11-20 | 1,488,613,728 | -112,000 | 70.9828 | 2,097,146,727 | 2023-10-31 |
| 518 | 2023-11-17 | 1,488,725,728 | 44,000 | 70.9882 | 2,097,146,727 | 2023-10-31 |
| 519 | 2023-11-16 | 1,488,681,728 | -356,000 | 70.9861 | 2,097,146,727 | 2023-10-31 |
| 520 | 2023-11-15 | 1,489,037,728 | -84,000 | 71.0030 | 2,097,146,727 | 2023-10-31 |
| 521 | 2023-11-14 | 1,489,121,728 | -32,000 | 71.0070 | 2,097,146,727 | 2023-10-31 |
| 522 | 2023-11-13 | 1,489,153,728 | 76,000 | 71.0086 | 2,097,146,727 | 2023-10-31 |
| 523 | 2023-11-10 | 1,489,077,728 | 214,000 | 71.0049 | 2,097,146,727 | 2023-10-31 |
| 524 | 2023-11-09 | 1,488,863,728 | -124,000 | 70.9947 | 2,097,146,727 | 2023-10-31 |
| 525 | 2023-11-08 | 1,488,987,728 | 36,000 | 71.0006 | 2,097,146,727 | 2023-10-31 |
| 526 | 2023-11-07 | 1,488,951,728 | 256,000 | 70.9989 | 2,097,146,727 | 2023-10-31 |
| 527 | 2023-11-06 | 1,488,695,728 | 44,000 | 70.9867 | 2,097,146,727 | 2023-10-31 |
| 528 | 2023-11-03 | 1,488,651,728 | 60,000 | 70.9846 | 2,097,146,727 | 2023-10-31 |
| 529 | 2023-11-02 | 1,488,591,728 | 20,000 | 70.9818 | 2,097,146,727 | 2023-10-31 |
| 530 | 2023-11-01 | 1,488,571,728 | 56,000 | 70.9808 | 2,097,146,727 | 2023-10-31 |
| 531 | 2023-10-31 | 1,488,515,728 | -52,000 | 70.9781 | 2,097,146,727 | 2023-10-31 |
| 532 | 2023-10-30 | 1,488,567,728 | -12,000 | 70.9806 | 2,097,146,727 | 2023-09-30 |
| 533 | 2023-10-27 | 1,488,579,728 | -48,000 | 70.9812 | 2,097,146,727 | 2023-09-30 |
| 534 | 2023-10-26 | 1,488,627,728 | 0 | 70.9835 | 2,097,146,727 | 2023-09-30 |
| 535 | 2023-10-25 | 1,488,627,728 | 96,000 | 70.9835 | 2,097,146,727 | 2023-09-30 |
| 536 | 2023-10-24 | 1,488,531,728 | 84,000 | 70.9789 | 2,097,146,727 | 2023-09-30 |
| 537 | 2023-10-20 | 1,488,447,728 | 0 | 70.9749 | 2,097,146,727 | 2023-09-30 |
| 538 | 2023-10-19 | 1,488,447,728 | 16,000 | 70.9749 | 2,097,146,727 | 2023-09-30 |
| 539 | 2023-10-18 | 1,488,431,728 | -4,000 | 70.9741 | 2,097,146,727 | 2023-09-30 |
| 540 | 2023-10-17 | 1,488,435,728 | -20,000 | 70.9743 | 2,097,146,727 | 2023-09-30 |
| 541 | 2023-10-16 | 1,488,455,728 | 0 | 70.9753 | 2,097,146,727 | 2023-09-30 |
| 542 | 2023-10-13 | 1,488,455,728 | 432,000 | 70.9753 | 2,097,146,727 | 2023-09-30 |
| 543 | 2023-10-12 | 1,488,023,728 | -123,000 | 70.9547 | 2,097,146,727 | 2023-09-30 |
| 544 | 2023-10-11 | 1,488,146,728 | 0 | 70.9605 | 2,097,146,727 | 2023-09-30 |
| 545 | 2023-10-10 | 1,488,146,728 | -140,000 | 70.9605 | 2,097,146,727 | 2023-09-30 |
| 546 | 2023-10-09 | 1,488,286,728 | 0 | 70.9672 | 2,097,146,727 | 2023-09-30 |
| 547 | 2023-10-06 | 1,488,286,728 | -4,000 | 70.9672 | 2,097,146,727 | 2023-09-30 |
| 548 | 2023-10-05 | 1,488,290,728 | 1,044,000 | 70.9674 | 2,097,146,727 | 2023-09-30 |
| 549 | 2023-10-04 | 1,487,246,728 | 0 | 70.9176 | 2,097,146,727 | 2023-09-30 |
| 550 | 2023-10-03 | 1,487,246,728 | 452,000 | 70.9176 | 2,097,146,727 | 2023-09-30 |
| 551 | 2023-09-29 | 1,486,794,728 | -12,000 | 70.8961 | 2,097,146,727 | 2023-08-31 |
| 552 | 2023-09-28 | 1,486,806,728 | 872,000 | 70.8966 | 2,097,146,727 | 2023-08-31 |
| 553 | 2023-09-27 | 1,485,934,728 | -4,000 | 70.8551 | 2,097,146,727 | 2023-08-31 |
| 554 | 2023-09-26 | 1,485,938,728 | -4,000 | 70.8553 | 2,097,146,727 | 2023-08-31 |
| 555 | 2023-09-25 | 1,485,942,728 | 8,000 | 70.8554 | 2,097,146,727 | 2023-08-31 |
| 556 | 2023-09-22 | 1,485,934,728 | 0 | 70.8551 | 2,097,146,727 | 2023-08-31 |
| 557 | 2023-09-21 | 1,485,934,728 | 0 | 70.8551 | 2,097,146,727 | 2023-08-31 |
| 558 | 2023-09-20 | 1,485,934,728 | -40,000 | 70.8551 | 2,097,146,727 | 2023-08-31 |
| 559 | 2023-09-19 | 1,485,974,728 | 0 | 70.8570 | 2,097,146,727 | 2023-08-31 |
| 560 | 2023-09-18 | 1,485,974,728 | 0 | 70.8570 | 2,097,146,727 | 2023-08-31 |
| 561 | 2023-09-15 | 1,485,974,728 | -184,000 | 70.8570 | 2,097,146,727 | 2023-08-31 |
| 562 | 2023-09-14 | 1,486,158,728 | 0 | 70.8657 | 2,097,146,727 | 2023-08-31 |
| 563 | 2023-09-13 | 1,486,158,728 | 40,000 | 70.8657 | 2,097,146,727 | 2023-08-31 |
| 564 | 2023-09-12 | 1,486,118,728 | -300,000 | 70.8638 | 2,097,146,727 | 2023-08-31 |
| 565 | 2023-09-11 | 1,486,418,728 | 20,000 | 70.8781 | 2,097,146,727 | 2023-08-31 |
| 566 | 2023-09-07 | 1,486,398,728 | 0 | 70.8772 | 2,097,146,727 | 2023-08-31 |
| 567 | 2023-09-06 | 1,486,398,728 | -60,000 | 70.8772 | 2,097,146,727 | 2023-08-31 |
| 568 | 2023-09-05 | 1,486,458,728 | 0 | 70.8801 | 2,097,146,727 | 2023-08-31 |
| 569 | 2023-09-04 | 1,486,458,728 | 104,000 | 70.8801 | 2,097,146,727 | 2023-08-31 |
| 570 | 2023-08-31 | 1,486,354,728 | 4,000 | 70.8751 | 2,097,146,727 | 2023-08-31 |
| 571 | 2023-08-30 | 1,486,350,728 | -32,000 | 70.8749 | 2,097,146,727 | 2023-07-31 |
| 572 | 2023-08-29 | 1,486,382,728 | 16,000 | 70.8764 | 2,097,146,727 | 2023-07-31 |
| 573 | 2023-08-28 | 1,486,366,728 | -104,000 | 70.8757 | 2,097,146,727 | 2023-07-31 |
| 574 | 2023-08-25 | 1,486,470,728 | 200,000 | 70.8806 | 2,097,146,727 | 2023-07-31 |
| 575 | 2023-08-24 | 1,486,270,728 | -452,000 | 70.8711 | 2,097,146,727 | 2023-07-31 |
| 576 | 2023-08-23 | 1,486,722,728 | -12,000 | 70.8926 | 2,097,146,727 | 2023-07-31 |
| 577 | 2023-08-22 | 1,486,734,728 | 0 | 70.8932 | 2,097,146,727 | 2023-07-31 |
| 578 | 2023-08-21 | 1,486,734,728 | 40,000 | 70.8932 | 2,097,146,727 | 2023-07-31 |
| 579 | 2023-08-18 | 1,486,694,728 | 4,000 | 70.8913 | 2,097,146,727 | 2023-07-31 |
| 580 | 2023-08-17 | 1,486,690,728 | 1,288,000 | 70.8911 | 2,097,146,727 | 2023-07-31 |
| 581 | 2023-08-16 | 1,485,402,728 | -12,000 | 70.8297 | 2,097,146,727 | 2023-07-31 |
| 582 | 2023-08-15 | 1,485,414,728 | -4,000 | 70.8303 | 2,097,146,727 | 2023-07-31 |
| 583 | 2023-08-14 | 1,485,418,728 | 20,000 | 70.8305 | 2,097,146,727 | 2023-07-31 |
| 584 | 2023-08-11 | 1,485,398,728 | 796,000 | 70.8295 | 2,097,146,727 | 2023-07-31 |
| 585 | 2023-08-10 | 1,484,602,728 | 4,000 | 70.7916 | 2,097,146,727 | 2023-07-31 |
| 586 | 2023-08-09 | 1,484,598,728 | -4,000 | 70.7914 | 2,097,146,727 | 2023-07-31 |
| 587 | 2023-08-08 | 1,484,602,728 | 236,000 | 70.7916 | 2,097,146,727 | 2023-07-31 |
| 588 | 2023-08-07 | 1,484,366,728 | -6,150 | 70.7803 | 2,097,146,727 | 2023-07-31 |
| 589 | 2023-08-04 | 1,484,372,878 | -54,000 | 70.7806 | 2,097,146,727 | 2023-07-31 |
| 590 | 2023-08-03 | 1,484,426,878 | 0 | 70.7832 | 2,097,146,727 | 2023-07-31 |
| 591 | 2023-08-02 | 1,484,426,878 | -292,000 | 70.7832 | 2,097,146,727 | 2023-07-31 |
| 592 | 2023-08-01 | 1,484,718,878 | 88,000 | 70.7971 | 2,097,146,727 | 2023-07-31 |
| 593 | 2023-07-31 | 1,484,630,878 | 0 | 70.7929 | 2,097,146,727 | 2023-07-31 |
| 594 | 2023-07-28 | 1,484,630,878 | 32,000 | 70.7929 | 2,097,146,727 | 2023-06-30 |
| 595 | 2023-07-27 | 1,484,598,878 | 8,000 | 70.7914 | 2,097,146,727 | 2023-06-30 |
| 596 | 2023-07-26 | 1,484,590,878 | 0 | 70.7910 | 2,097,146,727 | 2023-06-30 |
| 597 | 2023-07-25 | 1,484,590,878 | -68,000 | 70.7910 | 2,097,146,727 | 2023-06-30 |
| 598 | 2023-07-24 | 1,484,658,878 | -16,000 | 70.7942 | 2,097,146,727 | 2023-06-30 |
| 599 | 2023-07-21 | 1,484,674,878 | 0 | 70.7950 | 2,097,146,727 | 2023-06-30 |
| 600 | 2023-07-20 | 1,484,674,878 | -64,000 | 70.7950 | 2,097,146,727 | 2023-06-30 |
| 601 | 2023-07-19 | 1,484,738,878 | 164,000 | 70.7980 | 2,097,146,727 | 2023-06-30 |
| 602 | 2023-07-18 | 1,484,574,878 | -1,408,000 | 70.7902 | 2,097,146,727 | 2023-06-30 |
| 603 | 2023-07-14 | 1,485,982,878 | -84,000 | 70.8574 | 2,097,146,727 | 2023-06-30 |
| 604 | 2023-07-13 | 1,486,066,878 | 0 | 70.8614 | 2,097,146,727 | 2023-06-30 |
| 605 | 2023-07-12 | 1,486,066,878 | 4,000 | 70.8614 | 2,097,146,727 | 2023-06-30 |
| 606 | 2023-07-11 | 1,486,062,878 | 4,000 | 70.8612 | 2,097,146,727 | 2023-06-30 |
| 607 | 2023-07-10 | 1,486,058,878 | 60,000 | 70.8610 | 2,097,146,727 | 2023-06-30 |
| 608 | 2023-07-07 | 1,485,998,878 | 0 | 70.8581 | 2,097,146,727 | 2023-06-30 |
| 609 | 2023-07-06 | 1,485,998,878 | -240,000 | 70.8581 | 2,097,146,727 | 2023-06-30 |
| 610 | 2023-07-05 | 1,486,238,878 | -124,000 | 70.8696 | 2,097,146,727 | 2023-06-30 |
| 611 | 2023-07-04 | 1,486,362,878 | -532,000 | 70.8755 | 2,097,146,727 | 2023-06-30 |
| 612 | 2023-07-03 | 1,486,894,878 | 4,000 | 70.9009 | 2,097,146,727 | 2023-06-30 |
| 613 | 2023-06-30 | 1,486,890,878 | -32,000 | 70.9007 | 2,097,146,727 | 2023-06-30 |
| 614 | 2023-06-29 | 1,486,922,878 | -120,000 | 70.9022 | 2,097,146,727 | 2023-05-31 |
| 615 | 2023-06-28 | 1,487,042,878 | 40,000 | 70.9079 | 2,097,146,727 | 2023-05-31 |
| 616 | 2023-06-27 | 1,487,002,878 | -328,000 | 70.9060 | 2,097,146,727 | 2023-05-31 |
| 617 | 2023-06-26 | 1,487,330,878 | 12,000 | 70.9216 | 2,097,146,727 | 2023-05-31 |
| 618 | 2023-06-23 | 1,487,318,878 | 0 | 70.9211 | 2,097,146,727 | 2023-05-31 |
| 619 | 2023-06-21 | 1,487,318,878 | 296,000 | 70.9211 | 2,097,146,727 | 2023-05-31 |
| 620 | 2023-06-20 | 1,487,022,878 | 0 | 70.9070 | 2,097,146,727 | 2023-05-31 |
| 621 | 2023-06-19 | 1,487,022,878 | -1,052,000 | 70.9070 | 2,097,146,727 | 2023-05-31 |
| 622 | 2023-06-16 | 1,488,074,878 | 16,000 | 70.9571 | 2,097,146,727 | 2023-05-31 |
| 623 | 2023-06-15 | 1,488,058,878 | -80,000 | 70.9564 | 2,097,146,727 | 2023-05-31 |
| 624 | 2023-06-14 | 1,488,138,878 | 700,000 | 70.9602 | 2,097,146,727 | 2023-05-31 |
| 625 | 2023-06-13 | 1,487,438,878 | 0 | 70.9268 | 2,097,146,727 | 2023-05-31 |
| 626 | 2023-06-12 | 1,487,438,878 | 52,000 | 70.9268 | 2,097,146,727 | 2023-05-31 |
| 627 | 2023-06-09 | 1,487,386,878 | -4,000 | 70.9243 | 2,097,146,727 | 2023-05-31 |
| 628 | 2023-06-08 | 1,487,390,878 | 92,000 | 70.9245 | 2,097,146,727 | 2023-05-31 |
| 629 | 2023-06-07 | 1,487,298,878 | 428,000 | 70.9201 | 2,097,146,727 | 2023-05-31 |
| 630 | 2023-06-06 | 1,486,870,878 | 208,000 | 70.8997 | 2,097,146,727 | 2023-05-31 |
| 631 | 2023-06-05 | 1,486,662,878 | 272,000 | 70.8898 | 2,097,146,727 | 2023-05-31 |
| 632 | 2023-06-02 | 1,486,390,878 | -16,000 | 70.8768 | 2,097,146,727 | 2023-05-31 |
| 633 | 2023-06-01 | 1,486,406,878 | 24,000 | 70.8776 | 2,097,146,727 | 2023-05-31 |
| 634 | 2023-05-31 | 1,486,382,878 | 96,000 | 70.8764 | 2,097,146,727 | 2023-05-31 |
| 635 | 2023-05-30 | 1,486,286,878 | -104,000 | 70.8719 | 2,097,146,727 | 2023-04-30 |
| 636 | 2023-05-29 | 1,486,390,878 | 24,000 | 70.8768 | 2,097,146,727 | 2023-04-30 |
| 637 | 2023-05-25 | 1,486,366,878 | 4,428,000 | 70.8757 | 2,097,146,727 | 2023-04-30 |
| 638 | 2023-05-24 | 1,481,938,878 | 0 | 70.6645 | 2,097,146,727 | 2023-04-30 |
| 639 | 2023-05-23 | 1,481,938,878 | 284,000 | 70.6645 | 2,097,146,727 | 2023-04-30 |
| 640 | 2023-05-22 | 1,481,654,878 | 0 | 70.6510 | 2,097,146,727 | 2023-04-30 |
| 641 | 2023-05-19 | 1,481,654,878 | 0 | 70.6510 | 2,097,146,727 | 2023-04-30 |
| 642 | 2023-05-18 | 1,481,654,878 | -4,000 | 70.6510 | 2,097,146,727 | 2023-04-30 |
| 643 | 2023-05-17 | 1,481,658,878 | -396,000 | 70.6512 | 2,097,146,727 | 2023-04-30 |
| 644 | 2023-05-16 | 1,482,054,878 | -204,000 | 70.6701 | 2,097,146,727 | 2023-04-30 |
| 645 | 2023-05-15 | 1,482,258,878 | 40,000 | 70.6798 | 2,097,146,727 | 2023-04-30 |
| 646 | 2023-05-12 | 1,482,218,878 | 20,000 | 70.6779 | 2,097,146,727 | 2023-04-30 |
| 647 | 2023-05-11 | 1,482,198,878 | 0 | 70.6769 | 2,097,146,727 | 2023-04-30 |
| 648 | 2023-05-10 | 1,482,198,878 | -128,000 | 70.6769 | 2,097,146,727 | 2023-04-30 |
| 649 | 2023-05-09 | 1,482,326,878 | 0 | 70.6830 | 2,097,146,727 | 2023-04-30 |
| 650 | 2023-05-08 | 1,482,326,878 | 40,000 | 70.6830 | 2,097,146,727 | 2023-04-30 |
| 651 | 2023-05-05 | 1,482,286,878 | -24,000 | 70.6811 | 2,097,146,727 | 2023-04-30 |
| 652 | 2023-05-04 | 1,482,310,878 | 244,000 | 70.6823 | 2,097,146,727 | 2023-04-30 |
| 653 | 2023-05-03 | 1,482,066,878 | 24,000 | 70.6706 | 2,097,146,727 | 2023-04-30 |
| 654 | 2023-05-02 | 1,482,042,878 | 4,000 | 70.6695 | 2,097,146,727 | 2023-04-30 |
| 655 | 2023-04-28 | 1,482,038,878 | 0 | 70.6693 | 2,097,146,727 | 2023-03-31 |
| 656 | 2023-04-27 | 1,482,038,878 | -64,000 | 70.6693 | 2,097,146,727 | 2023-03-31 |
| 657 | 2023-04-26 | 1,482,102,878 | 4,000 | 70.6724 | 2,097,146,727 | 2023-03-31 |
| 658 | 2023-04-25 | 1,482,098,878 | 260,000 | 70.6722 | 2,097,146,727 | 2023-03-31 |
| 659 | 2023-04-24 | 1,481,838,878 | 64,000 | 70.6598 | 2,097,146,727 | 2023-03-31 |
| 660 | 2023-04-21 | 1,481,774,878 | 312,000 | 70.6567 | 2,097,146,727 | 2023-03-31 |
| 661 | 2023-04-20 | 1,481,462,878 | 0 | 70.6418 | 2,097,146,727 | 2023-03-31 |
| 662 | 2023-04-19 | 1,481,462,878 | 204,000 | 70.6418 | 2,097,146,727 | 2023-03-31 |
| 663 | 2023-04-18 | 1,481,258,878 | -104,000 | 70.6321 | 2,097,146,727 | 2023-03-31 |
| 664 | 2023-04-17 | 1,481,362,878 | 0 | 70.6371 | 2,097,146,727 | 2023-03-31 |
| 665 | 2023-04-14 | 1,481,362,878 | -28,000 | 70.6371 | 2,097,146,727 | 2023-03-31 |
| 666 | 2023-04-13 | 1,481,390,878 | -4,000 | 70.6384 | 2,097,146,727 | 2023-03-31 |
| 667 | 2023-04-12 | 1,481,394,878 | 4,000 | 70.6386 | 2,097,146,727 | 2023-03-31 |
| 668 | 2023-04-11 | 1,481,390,878 | -392,000 | 70.6384 | 2,097,146,727 | 2023-03-31 |
| 669 | 2023-04-06 | 1,481,782,878 | 176,000 | 70.6571 | 2,097,146,727 | 2023-03-31 |
| 670 | 2023-04-04 | 1,481,606,878 | 0 | 70.6487 | 2,097,146,727 | 2023-03-31 |
| 671 | 2023-04-03 | 1,481,606,878 | 28,000 | 70.6487 | 2,097,146,727 | 2023-03-31 |
| 672 | 2023-03-31 | 1,481,578,878 | -4,000 | 70.6474 | 2,097,146,727 | 2023-03-31 |
| 673 | 2023-03-30 | 1,481,582,878 | 64,000 | 70.6476 | 2,097,146,727 | 2023-02-28 |
| 674 | 2023-03-29 | 1,481,518,878 | 0 | 70.6445 | 2,097,146,727 | 2023-02-28 |
| 675 | 2023-03-28 | 1,481,518,878 | 0 | 70.6445 | 2,097,146,727 | 2023-02-28 |
| 676 | 2023-03-27 | 1,481,518,878 | -12,000 | 70.6445 | 2,097,146,727 | 2023-02-28 |
| 677 | 2023-03-24 | 1,481,530,878 | 0 | 70.6451 | 2,097,146,727 | 2023-02-28 |
| 678 | 2023-03-23 | 1,481,530,878 | 0 | 70.6451 | 2,097,146,727 | 2023-02-28 |
| 679 | 2023-03-22 | 1,481,530,878 | -4,000 | 70.6451 | 2,097,146,727 | 2023-02-28 |
| 680 | 2023-03-21 | 1,481,534,878 | 20,000 | 70.6453 | 2,097,146,727 | 2023-02-28 |
| 681 | 2023-03-20 | 1,481,514,878 | -108,000 | 70.6443 | 2,097,146,727 | 2023-02-28 |
| 682 | 2023-03-17 | 1,481,622,878 | -332,000 | 70.6495 | 2,097,146,727 | 2023-02-28 |
| 683 | 2023-03-16 | 1,481,954,878 | -4,000 | 70.6653 | 2,097,146,727 | 2023-02-28 |
| 684 | 2023-03-15 | 1,481,958,878 | 0 | 70.6655 | 2,097,146,727 | 2023-02-28 |
| 685 | 2023-03-14 | 1,481,958,878 | -4,000 | 70.6655 | 2,097,146,727 | 2023-02-28 |
| 686 | 2023-03-13 | 1,481,962,878 | 12,000 | 70.6657 | 2,097,146,727 | 2023-02-28 |
| 687 | 2023-03-10 | 1,481,950,878 | 4,000 | 70.6651 | 2,097,146,727 | 2023-02-28 |
| 688 | 2023-03-09 | 1,481,946,878 | 0 | 70.6649 | 2,097,146,727 | 2023-02-28 |
| 689 | 2023-03-08 | 1,481,946,878 | 52,000 | 70.6649 | 2,097,146,727 | 2023-02-28 |
| 690 | 2023-03-07 | 1,481,894,878 | -44,000 | 70.6624 | 2,097,146,727 | 2023-02-28 |
| 691 | 2023-03-06 | 1,481,938,878 | -100,000 | 70.6645 | 2,097,146,727 | 2023-02-28 |
| 692 | 2023-03-03 | 1,482,038,878 | -144,000 | 70.6693 | 2,097,146,727 | 2023-02-28 |
| 693 | 2023-03-02 | 1,482,182,878 | -32,000 | 70.6762 | 2,097,146,727 | 2023-02-28 |
| 694 | 2023-03-01 | 1,482,214,878 | -548,000 | 70.6777 | 2,097,146,727 | 2023-02-28 |
| 695 | 2023-02-28 | 1,482,762,878 | 0 | 70.7038 | 2,097,146,727 | 2023-02-28 |
| 696 | 2023-02-27 | 1,482,762,878 | -100,000 | 70.7038 | 2,097,146,727 | 2023-01-31 |
| 697 | 2023-02-24 | 1,482,862,878 | 0 | 70.7086 | 2,097,146,727 | 2023-01-31 |
| 698 | 2023-02-23 | 1,482,862,878 | -220,000 | 70.7086 | 2,097,146,727 | 2023-01-31 |
| 699 | 2023-02-22 | 1,483,082,878 | -200,000 | 70.7191 | 2,097,146,727 | 2023-01-31 |
| 700 | 2023-02-21 | 1,483,282,878 | -4,000 | 70.7286 | 2,097,146,727 | 2023-01-31 |
| 701 | 2023-02-20 | 1,483,286,878 | 0 | 70.7288 | 2,097,146,727 | 2023-01-31 |
| 702 | 2023-02-17 | 1,483,286,878 | -136,000 | 70.7288 | 2,097,146,727 | 2023-01-31 |
| 703 | 2023-02-16 | 1,483,422,878 | 16,000 | 70.7353 | 2,097,146,727 | 2023-01-31 |
| 704 | 2023-02-15 | 1,483,406,878 | -216,000 | 70.7345 | 2,097,146,727 | 2023-01-31 |
| 705 | 2023-02-14 | 1,483,622,878 | 12,000 | 70.7448 | 2,097,146,727 | 2023-01-31 |
| 706 | 2023-02-13 | 1,483,610,878 | 52,000 | 70.7443 | 2,097,146,727 | 2023-01-31 |
| 707 | 2023-02-10 | 1,483,558,878 | -44,000 | 70.7418 | 2,097,146,727 | 2023-01-31 |
| 708 | 2023-02-09 | 1,483,602,878 | 40,000 | 70.7439 | 2,097,146,727 | 2023-01-31 |
| 709 | 2023-02-08 | 1,483,562,878 | 216,000 | 70.7420 | 2,097,146,727 | 2023-01-31 |
| 710 | 2023-02-07 | 1,483,346,878 | 0 | 70.7317 | 2,097,146,727 | 2023-01-31 |
| 711 | 2023-02-06 | 1,483,346,878 | 4,000 | 70.7317 | 2,097,146,727 | 2023-01-31 |
| 712 | 2023-02-03 | 1,483,342,878 | -244,000 | 70.7315 | 2,097,146,727 | 2023-01-31 |
| 713 | 2023-02-02 | 1,483,586,878 | -344,000 | 70.7431 | 2,097,146,727 | 2023-01-31 |
| 714 | 2023-02-01 | 1,483,930,878 | 36,000 | 70.7595 | 2,097,146,727 | 2023-01-31 |
| 715 | 2023-01-31 | 1,483,894,878 | 8,000 | 70.7578 | 2,097,146,727 | 2023-01-31 |
| 716 | 2023-01-30 | 1,483,886,878 | -556,000 | 70.7574 | 2,097,146,727 | 2022-12-31 |
| 717 | 2023-01-27 | 1,484,442,878 | -20,000 | 70.7839 | 2,097,146,727 | 2022-12-31 |
| 718 | 2023-01-26 | 1,484,462,878 | 4,000 | 70.7849 | 2,097,146,727 | 2022-12-31 |
| 719 | 2023-01-20 | 1,484,458,878 | 56,000 | 70.7847 | 2,097,146,727 | 2022-12-31 |
| 720 | 2023-01-19 | 1,484,402,878 | 64,000 | 70.7820 | 2,097,146,727 | 2022-12-31 |
| 721 | 2023-01-18 | 1,484,338,878 | 0 | 70.7790 | 2,097,146,727 | 2022-12-31 |
| 722 | 2023-01-17 | 1,484,338,878 | 0 | 70.7790 | 2,097,146,727 | 2022-12-31 |
| 723 | 2023-01-16 | 1,484,338,878 | -16,000 | 70.7790 | 2,097,146,727 | 2022-12-31 |
| 724 | 2023-01-13 | 1,484,354,878 | -500,000 | 70.7797 | 2,097,146,727 | 2022-12-31 |
| 725 | 2023-01-12 | 1,484,854,878 | -24,000 | 70.8036 | 2,097,146,727 | 2022-12-31 |
| 726 | 2023-01-11 | 1,484,878,878 | -220,000 | 70.8047 | 2,097,146,727 | 2022-12-31 |
| 727 | 2023-01-10 | 1,485,098,878 | -204,000 | 70.8152 | 2,097,146,727 | 2022-12-31 |
| 728 | 2023-01-09 | 1,485,302,878 | -428,000 | 70.8249 | 2,097,146,727 | 2022-12-31 |
| 729 | 2023-01-06 | 1,485,730,878 | -164,000 | 70.8453 | 2,097,146,727 | 2022-12-31 |
| 730 | 2023-01-05 | 1,485,894,878 | 16,000 | 70.8532 | 2,097,146,727 | 2022-12-31 |
| 731 | 2023-01-04 | 1,485,878,878 | -68,000 | 70.8524 | 2,097,146,727 | 2022-12-31 |
| 732 | 2023-01-03 | 1,485,946,878 | 32,000 | 70.8556 | 2,097,146,727 | 2022-12-31 |
| 733 | 2022-12-30 | 1,485,914,878 | 24,000 | 70.8541 | 2,097,146,727 | 2022-11-30 |
| 734 | 2022-12-29 | 1,485,890,878 | 0 | 70.8530 | 2,097,146,727 | 2022-11-30 |
| 735 | 2022-12-28 | 1,485,890,878 | 0 | 70.8530 | 2,097,146,727 | 2022-11-30 |
| 736 | 2022-12-23 | 1,485,890,878 | -280,000 | 70.8530 | 2,097,146,727 | 2022-11-30 |
| 737 | 2022-12-22 | 1,486,170,878 | -104,000 | 70.8663 | 2,097,146,727 | 2022-11-30 |
| 738 | 2022-12-21 | 1,486,274,878 | 0 | 70.8713 | 2,097,146,727 | 2022-11-30 |
| 739 | 2022-12-20 | 1,486,274,878 | 44,000 | 70.8713 | 2,097,146,727 | 2022-11-30 |
| 740 | 2022-12-19 | 1,486,230,878 | 0 | 70.8692 | 2,097,146,727 | 2022-11-30 |
| 741 | 2022-12-16 | 1,486,230,878 | 100,000 | 70.8692 | 2,097,146,727 | 2022-11-30 |
| 742 | 2022-12-15 | 1,486,130,878 | -100,000 | 70.8644 | 2,097,146,727 | 2022-11-30 |
| 743 | 2022-12-14 | 1,486,230,878 | 8,000 | 70.8692 | 2,097,146,727 | 2022-11-30 |
| 744 | 2022-12-13 | 1,486,222,878 | -24,000 | 70.8688 | 2,097,146,727 | 2022-11-30 |
| 745 | 2022-12-12 | 1,486,246,878 | 0 | 70.8700 | 2,097,146,727 | 2022-11-30 |
| 746 | 2022-12-09 | 1,486,246,878 | -40,000 | 70.8700 | 2,097,146,727 | 2022-11-30 |
| 747 | 2022-12-08 | 1,486,286,878 | 616,000 | 70.8719 | 2,097,146,727 | 2022-11-30 |
| 748 | 2022-12-07 | 1,485,670,878 | 172,000 | 70.8425 | 2,097,146,727 | 2022-11-30 |
| 749 | 2022-12-06 | 1,485,498,878 | 240,000 | 70.8343 | 2,097,146,727 | 2022-11-30 |
| 750 | 2022-12-05 | 1,485,258,878 | -680,000 | 70.8228 | 2,097,146,727 | 2022-11-30 |
| 751 | 2022-12-02 | 1,485,938,878 | 192,000 | 70.8553 | 2,097,146,727 | 2022-11-30 |
| 752 | 2022-12-01 | 1,485,746,878 | 432,000 | 70.8461 | 2,097,146,727 | 2022-11-30 |
| 753 | 2022-11-30 | 1,485,314,878 | 212,000 | 70.8255 | 2,097,146,727 | 2022-11-30 |
| 754 | 2022-11-29 | 1,485,102,878 | 16,000 | 70.8154 | 2,097,146,727 | 2022-10-31 |
| 755 | 2022-11-28 | 1,485,086,878 | 0 | 70.8146 | 2,097,146,727 | 2022-10-31 |
| 756 | 2022-11-25 | 1,485,086,878 | 472,000 | 70.8146 | 2,097,146,727 | 2022-10-31 |
| 757 | 2022-11-24 | 1,484,614,878 | 1,088,000 | 70.7921 | 2,097,146,727 | 2022-10-31 |
| 758 | 2022-11-23 | 1,483,526,878 | 500,000 | 70.7403 | 2,097,146,727 | 2022-10-31 |
| 759 | 2022-11-22 | 1,483,026,878 | -24,000 | 70.7164 | 2,097,146,727 | 2022-10-31 |
| 760 | 2022-11-21 | 1,483,050,878 | -564,000 | 70.7176 | 2,097,146,727 | 2022-10-31 |
| 761 | 2022-11-18 | 1,483,614,878 | 320,000 | 70.7444 | 2,097,146,727 | 2022-10-31 |
| 762 | 2022-11-17 | 1,483,294,878 | -104,000 | 70.7292 | 2,097,146,727 | 2022-10-31 |
| 763 | 2022-11-16 | 1,483,398,878 | -272,000 | 70.7341 | 2,097,146,727 | 2022-10-31 |
| 764 | 2022-11-15 | 1,483,670,878 | 232,000 | 70.7471 | 2,097,146,727 | 2022-10-31 |
| 765 | 2022-11-14 | 1,483,438,878 | 96,000 | 70.7361 | 2,097,146,727 | 2022-10-31 |
| 766 | 2022-11-11 | 1,483,342,878 | -56,000 | 70.7315 | 2,097,146,727 | 2022-10-31 |
| 767 | 2022-11-10 | 1,483,398,878 | 332,000 | 70.7341 | 2,097,146,727 | 2022-10-31 |
| 768 | 2022-11-09 | 1,483,066,878 | -76,000 | 70.7183 | 2,097,146,727 | 2022-10-31 |
| 769 | 2022-11-08 | 1,483,142,878 | -440,000 | 70.7219 | 2,097,146,727 | 2022-10-31 |
| 770 | 2022-11-07 | 1,483,582,878 | 268,000 | 70.7429 | 2,097,146,727 | 2022-10-31 |
| 771 | 2022-11-04 | 1,483,314,878 | 0 | 70.7301 | 2,097,146,727 | 2022-10-31 |
| 772 | 2022-11-03 | 1,483,314,878 | -12,000 | 70.7301 | 2,097,146,727 | 2022-10-31 |
| 773 | 2022-11-02 | 1,483,326,878 | 8,000 | 70.7307 | 2,097,146,727 | 2022-10-31 |
| 774 | 2022-11-01 | 1,483,318,878 | 0 | 70.7303 | 2,097,146,727 | 2022-10-31 |
| 775 | 2022-10-31 | 1,483,318,878 | -36,000 | 70.7303 | 2,097,146,727 | 2022-10-31 |
| 776 | 2022-10-28 | 1,483,354,878 | 4,000 | 70.7321 | 2,097,146,727 | 2022-09-30 |
| 777 | 2022-10-27 | 1,483,350,878 | -180,000 | 70.7319 | 2,097,146,727 | 2022-09-30 |
| 778 | 2022-10-26 | 1,483,530,878 | 316,000 | 70.7404 | 2,097,146,727 | 2022-09-30 |
| 779 | 2022-10-25 | 1,483,214,878 | 8,000 | 70.7254 | 2,097,146,727 | 2022-09-30 |
| 780 | 2022-10-24 | 1,483,206,878 | 0 | 70.7250 | 2,097,146,727 | 2022-09-30 |
| 781 | 2022-10-21 | 1,483,206,878 | 0 | 70.7250 | 2,097,146,727 | 2022-09-30 |
| 782 | 2022-10-20 | 1,483,206,878 | 0 | 70.7250 | 2,097,146,727 | 2022-09-30 |
| 783 | 2022-10-19 | 1,483,206,878 | 8,000 | 70.7250 | 2,097,146,727 | 2022-09-30 |
| 784 | 2022-10-18 | 1,483,198,878 | 28,000 | 70.7246 | 2,097,146,727 | 2022-09-30 |
| 785 | 2022-10-17 | 1,483,170,878 | -40,000 | 70.7233 | 2,097,146,727 | 2022-09-30 |
| 786 | 2022-10-14 | 1,483,210,878 | -36,000 | 70.7252 | 2,097,146,727 | 2022-09-30 |
| 787 | 2022-10-13 | 1,483,246,878 | -4,000 | 70.7269 | 2,097,146,727 | 2022-09-30 |
| 788 | 2022-10-12 | 1,483,250,878 | 60,000 | 70.7271 | 2,097,146,727 | 2022-09-30 |
| 789 | 2022-10-11 | 1,483,190,878 | 0 | 70.7242 | 2,097,146,727 | 2022-09-30 |
| 790 | 2022-10-10 | 1,483,190,878 | -108,000 | 70.7242 | 2,097,146,727 | 2022-09-30 |
| 791 | 2022-10-07 | 1,483,298,878 | 0 | 70.7294 | 2,097,146,727 | 2022-09-30 |
| 792 | 2022-10-06 | 1,483,298,878 | 28,000 | 70.7294 | 2,097,146,727 | 2022-09-30 |
| 793 | 2022-10-05 | 1,483,270,878 | -164,000 | 70.7280 | 2,097,146,727 | 2022-09-30 |
| 794 | 2022-10-03 | 1,483,434,878 | -316,000 | 70.7359 | 2,097,146,727 | 2022-09-30 |
| 795 | 2022-09-30 | 1,483,750,878 | 0 | 70.7509 | 2,097,146,727 | 2022-09-30 |
| 796 | 2022-09-29 | 1,483,750,878 | 36,000 | 70.7509 | 2,097,146,727 | 2022-08-31 |
| 797 | 2022-09-28 | 1,483,714,878 | 80,000 | 70.7492 | 2,097,146,727 | 2022-08-31 |
| 798 | 2022-09-27 | 1,483,634,878 | 0 | 70.7454 | 2,097,146,727 | 2022-08-31 |
| 799 | 2022-09-26 | 1,483,634,878 | 0 | 70.7454 | 2,097,146,727 | 2022-08-31 |
| 800 | 2022-09-23 | 1,483,634,878 | -500,000 | 70.7454 | 2,097,146,727 | 2022-08-31 |
| 801 | 2022-09-22 | 1,484,134,878 | -92,000 | 70.7692 | 2,097,146,727 | 2022-08-31 |
| 802 | 2022-09-21 | 1,484,226,878 | -12,000 | 70.7736 | 2,097,146,727 | 2022-08-31 |
| 803 | 2022-09-20 | 1,484,238,878 | 0 | 70.7742 | 2,097,146,727 | 2022-08-31 |
| 804 | 2022-09-19 | 1,484,238,878 | 0 | 70.7742 | 2,097,146,727 | 2022-08-31 |
| 805 | 2022-09-16 | 1,484,238,878 | 108,000 | 70.7742 | 2,097,146,727 | 2022-08-31 |
| 806 | 2022-09-15 | 1,484,130,878 | 140,000 | 70.7691 | 2,097,146,727 | 2022-08-31 |
| 807 | 2022-09-14 | 1,483,990,878 | -20,000 | 70.7624 | 2,097,146,727 | 2022-08-31 |
| 808 | 2022-09-13 | 1,484,010,878 | -76,000 | 70.7633 | 2,097,146,727 | 2022-08-31 |
| 809 | 2022-09-09 | 1,484,086,878 | 44,000 | 70.7670 | 2,097,146,727 | 2022-08-31 |
| 810 | 2022-09-08 | 1,484,042,878 | -8,000 | 70.7649 | 2,097,146,727 | 2022-08-31 |
| 811 | 2022-09-07 | 1,484,050,878 | 0 | 70.7652 | 2,097,146,727 | 2022-08-31 |
| 812 | 2022-09-06 | 1,484,050,878 | 188,000 | 70.7652 | 2,097,146,727 | 2022-08-31 |
| 813 | 2022-09-05 | 1,483,862,878 | 12,000 | 70.7563 | 2,097,146,727 | 2022-08-31 |
| 814 | 2022-09-02 | 1,483,850,878 | 0 | 70.7557 | 2,097,146,727 | 2022-08-31 |
| 815 | 2022-09-01 | 1,483,850,878 | -8,000 | 70.7557 | 2,097,146,727 | 2022-08-31 |
| 816 | 2022-08-31 | 1,483,858,878 | 0 | 70.7561 | 2,097,146,727 | 2022-08-31 |
| 817 | 2022-08-30 | 1,483,858,878 | 0 | 70.7561 | 2,097,146,727 | 2022-07-31 |
| 818 | 2022-08-29 | 1,483,858,878 | 620,000 | 70.7561 | 2,097,146,727 | 2022-07-31 |
| 819 | 2022-08-26 | 1,483,238,878 | 20,350 | 70.7265 | 2,097,146,727 | 2022-07-31 |
| 820 | 2022-08-25 | 1,483,218,528 | 0 | 70.7255 | 2,097,146,727 | 2022-07-31 |
| 821 | 2022-08-24 | 1,483,218,528 | 0 | 70.7255 | 2,097,146,727 | 2022-07-31 |
| 822 | 2022-08-23 | 1,483,218,528 | -28,000 | 70.7255 | 2,097,146,727 | 2022-07-31 |
| 823 | 2022-08-22 | 1,483,246,528 | 0 | 70.7269 | 2,097,146,727 | 2022-07-31 |
| 824 | 2022-08-19 | 1,483,246,528 | 0 | 70.7269 | 2,097,146,727 | 2022-07-31 |
| 825 | 2022-08-18 | 1,483,246,528 | 16,000 | 70.7269 | 2,097,146,727 | 2022-07-31 |
| 826 | 2022-08-17 | 1,483,230,528 | -44,000 | 70.7261 | 2,097,146,727 | 2022-07-31 |
| 827 | 2022-08-16 | 1,483,274,528 | 4,000 | 70.7282 | 2,097,146,727 | 2022-07-31 |
| 828 | 2022-08-15 | 1,483,270,528 | -52,000 | 70.7280 | 2,097,146,727 | 2022-07-31 |
| 829 | 2022-08-12 | 1,483,322,528 | -16,000 | 70.7305 | 2,097,146,727 | 2022-07-31 |
| 830 | 2022-08-11 | 1,483,338,528 | -88,000 | 70.7313 | 2,097,146,727 | 2022-07-31 |
| 831 | 2022-08-10 | 1,483,426,528 | 192,000 | 70.7355 | 2,097,146,727 | 2022-07-31 |
| 832 | 2022-08-09 | 1,483,234,528 | 60,000 | 70.7263 | 2,097,146,727 | 2022-07-31 |
| 833 | 2022-08-08 | 1,483,174,528 | -32,000 | 70.7235 | 2,097,146,727 | 2022-07-31 |
| 834 | 2022-08-05 | 1,483,206,528 | 0 | 70.7250 | 2,097,146,727 | 2022-07-31 |
| 835 | 2022-08-04 | 1,483,206,528 | 0 | 70.7250 | 2,097,146,727 | 2022-07-31 |
| 836 | 2022-08-03 | 1,483,206,528 | 0 | 70.7250 | 2,097,146,727 | 2022-07-31 |
| 837 | 2022-08-02 | 1,483,206,528 | 756,000 | 70.7250 | 2,097,146,727 | 2022-07-31 |
| 838 | 2022-08-01 | 1,482,450,528 | 28,000 | 70.6889 | 2,097,146,727 | 2022-07-31 |
| 839 | 2022-07-29 | 1,482,422,528 | 472,000 | 70.6876 | 2,097,146,727 | 2022-06-30 |
| 840 | 2022-07-28 | 1,481,950,528 | 476,000 | 70.6651 | 2,097,146,727 | 2022-06-30 |
| 841 | 2022-07-27 | 1,481,474,528 | -36,000 | 70.6424 | 2,097,146,727 | 2022-06-30 |
| 842 | 2022-07-26 | 1,481,510,528 | 40,000 | 70.6441 | 2,097,146,727 | 2022-06-30 |
| 843 | 2022-07-25 | 1,481,470,528 | 468,000 | 70.6422 | 2,097,146,727 | 2022-06-30 |
| 844 | 2022-07-22 | 1,481,002,528 | 568,000 | 70.6199 | 2,097,146,727 | 2022-06-30 |
| 845 | 2022-07-21 | 1,480,434,528 | -156,000 | 70.5928 | 2,097,146,727 | 2022-06-30 |
| 846 | 2022-07-20 | 1,480,590,528 | 292,000 | 70.6002 | 2,097,146,727 | 2022-06-30 |
| 847 | 2022-07-19 | 1,480,298,528 | 1,300,000 | 70.5863 | 2,097,146,727 | 2022-06-30 |
| 848 | 2022-07-18 | 1,478,998,528 | -100,000 | 70.5243 | 2,097,146,727 | 2022-06-30 |
| 849 | 2022-07-15 | 1,479,098,528 | 80,000 | 70.5291 | 2,097,146,727 | 2022-06-30 |
| 850 | 2022-07-14 | 1,479,018,528 | 60,000 | 70.5253 | 2,097,146,727 | 2022-06-30 |
| 851 | 2022-07-13 | 1,478,958,528 | 128,000 | 70.5224 | 2,097,146,727 | 2022-06-30 |
| 852 | 2022-07-12 | 1,478,830,528 | 28,000 | 70.5163 | 2,097,146,727 | 2022-06-30 |
| 853 | 2022-07-11 | 1,478,802,528 | 228,000 | 70.5150 | 2,097,146,727 | 2022-06-30 |
| 854 | 2022-07-08 | 1,478,574,528 | -28,000 | 70.5041 | 2,097,146,727 | 2022-06-30 |
| 855 | 2022-07-07 | 1,478,602,528 | -256,000 | 70.5054 | 2,097,146,727 | 2022-06-30 |
| 856 | 2022-07-06 | 1,478,858,528 | 56,000 | 70.5176 | 2,097,146,727 | 2022-06-30 |
| 857 | 2022-07-05 | 1,478,802,528 | 3,008,000 | 70.5150 | 2,097,146,727 | 2022-06-30 |
| 858 | 2022-07-04 | 1,475,794,528 | 388,000 | 70.3715 | 2,097,146,727 | 2022-06-30 |
| 859 | 2022-06-30 | 1,475,406,528 | 108,000 | 70.3530 | 2,097,146,727 | 2022-06-30 |
| 860 | 2022-06-29 | 1,475,298,528 | 640,000 | 70.3479 | 2,097,146,727 | 2022-05-31 |
| 861 | 2022-06-28 | 1,474,658,528 | 88,000 | 70.3174 | 2,097,146,727 | 2022-05-31 |
| 862 | 2022-06-27 | 1,474,570,528 | -132,000 | 70.3132 | 2,097,146,727 | 2022-05-31 |
| 863 | 2022-06-24 | 1,474,702,528 | 1,212,000 | 70.3195 | 2,097,146,727 | 2022-05-31 |
| 864 | 2022-06-23 | 1,473,490,528 | 208,000 | 70.2617 | 2,097,146,727 | 2022-05-31 |
| 865 | 2022-06-22 | 1,473,282,528 | -484,000 | 70.2518 | 2,097,146,727 | 2022-05-31 |
| 866 | 2022-06-21 | 1,473,766,528 | -12,000 | 70.2748 | 2,097,146,727 | 2022-05-31 |
| 867 | 2022-06-20 | 1,473,778,528 | 56,000 | 70.2754 | 2,097,146,727 | 2022-05-31 |
| 868 | 2022-06-17 | 1,473,722,528 | -116,000 | 70.2727 | 2,097,146,727 | 2022-05-31 |
| 869 | 2022-06-16 | 1,473,838,528 | 460,000 | 70.2783 | 2,097,146,727 | 2022-05-31 |
| 870 | 2022-06-15 | 1,473,378,528 | 776,000 | 70.2563 | 2,097,146,727 | 2022-05-31 |
| 871 | 2022-06-14 | 1,472,602,528 | 284,000 | 70.2193 | 2,097,146,727 | 2022-05-31 |
| 872 | 2022-06-13 | 1,472,318,528 | 36,000 | 70.2058 | 2,097,146,727 | 2022-05-31 |
| 873 | 2022-06-10 | 1,472,282,528 | 704,000 | 70.2041 | 2,097,146,727 | 2022-05-31 |
| 874 | 2022-06-09 | 1,471,578,528 | 224,000 | 70.1705 | 2,097,146,727 | 2022-05-31 |
| 875 | 2022-06-08 | 1,471,354,528 | 296,000 | 70.1598 | 2,097,146,727 | 2022-05-31 |
| 876 | 2022-06-07 | 1,471,058,528 | 124,000 | 70.1457 | 2,097,146,727 | 2022-05-31 |
| 877 | 2022-06-06 | 1,470,934,528 | 0 | 70.1398 | 2,097,146,727 | 2022-05-31 |
| 878 | 2022-06-02 | 1,470,934,528 | 152,000 | 70.1398 | 2,097,146,727 | 2022-05-31 |
| 879 | 2022-06-01 | 1,470,782,528 | -84,000 | 70.1326 | 2,097,146,727 | 2022-05-31 |
| 880 | 2022-05-31 | 1,470,866,528 | 412,000 | 70.1366 | 2,097,146,727 | 2022-05-31 |
| 881 | 2022-05-30 | 1,470,454,528 | -176,000 | 70.1169 | 2,097,146,727 | 2022-04-30 |
| 882 | 2022-05-27 | 1,470,630,528 | 360,000 | 70.1253 | 2,097,146,727 | 2022-04-30 |
| 883 | 2022-05-26 | 1,470,270,528 | 236,000 | 70.1081 | 2,097,146,727 | 2022-04-30 |
| 884 | 2022-05-25 | 1,470,034,528 | 56,000 | 70.0969 | 2,097,146,727 | 2022-04-30 |
| 885 | 2022-05-24 | 1,469,978,528 | 288,000 | 70.0942 | 2,097,146,727 | 2022-04-30 |
| 886 | 2022-05-23 | 1,469,690,528 | 76,000 | 70.0805 | 2,097,146,727 | 2022-04-30 |
| 887 | 2022-05-20 | 1,469,614,528 | -12,000 | 70.0769 | 2,097,146,727 | 2022-04-30 |
| 888 | 2022-05-19 | 1,469,626,528 | -400,000 | 70.0774 | 2,097,146,727 | 2022-04-30 |
| 889 | 2022-05-18 | 1,470,026,528 | 184,000 | 70.0965 | 2,097,146,727 | 2022-04-30 |
| 890 | 2022-05-17 | 1,469,842,528 | 232,000 | 70.0877 | 2,097,146,727 | 2022-04-30 |
| 891 | 2022-05-16 | 1,469,610,528 | 64,000 | 70.0767 | 2,097,146,727 | 2022-04-30 |
| 892 | 2022-05-13 | 1,469,546,528 | -4,000 | 70.0736 | 2,097,146,727 | 2022-04-30 |
| 893 | 2022-05-12 | 1,469,550,528 | 284,000 | 70.0738 | 2,097,146,727 | 2022-04-30 |
| 894 | 2022-05-11 | 1,469,266,528 | 124,000 | 70.0603 | 2,097,146,727 | 2022-04-30 |
| 895 | 2022-05-10 | 1,469,142,528 | 96,000 | 70.0544 | 2,097,146,727 | 2022-04-30 |
| 896 | 2022-05-06 | 1,469,046,528 | 2,232,000 | 70.0498 | 2,097,146,727 | 2022-04-30 |
| 897 | 2022-05-05 | 1,466,814,528 | 8,000 | 69.9433 | 2,097,146,727 | 2022-04-30 |
| 898 | 2022-05-04 | 1,466,806,528 | 88,000 | 69.9430 | 2,097,146,727 | 2022-04-30 |
| 899 | 2022-05-03 | 1,466,718,528 | 44,000 | 69.9388 | 2,097,146,727 | 2022-04-30 |
| 900 | 2022-04-29 | 1,466,674,528 | 28,000 | 69.9367 | 2,097,146,727 | 2022-03-31 |
| 901 | 2022-04-28 | 1,466,646,528 | 60,000 | 69.9353 | 2,097,146,727 | 2022-03-31 |
| 902 | 2022-04-27 | 1,466,586,528 | 400,000 | 69.9325 | 2,097,146,727 | 2022-03-31 |
| 903 | 2022-04-26 | 1,466,186,528 | 164,000 | 69.9134 | 2,097,146,727 | 2022-03-31 |
| 904 | 2022-04-25 | 1,466,022,528 | -56,000 | 69.9056 | 2,097,146,727 | 2022-03-31 |
| 905 | 2022-04-22 | 1,466,078,528 | 192,000 | 69.9082 | 2,097,146,727 | 2022-03-31 |
| 906 | 2022-04-21 | 1,465,886,528 | 8,000 | 69.8991 | 2,097,146,727 | 2022-03-31 |
| 907 | 2022-04-20 | 1,465,878,528 | 456,000 | 69.8987 | 2,097,146,727 | 2022-03-31 |
| 908 | 2022-04-19 | 1,465,422,528 | -136,000 | 69.8770 | 2,097,146,727 | 2022-03-31 |
| 909 | 2022-04-14 | 1,465,558,528 | 92,000 | 69.8835 | 2,097,146,727 | 2022-03-31 |
| 910 | 2022-04-13 | 1,465,466,528 | 184,000 | 69.8791 | 2,097,146,727 | 2022-03-31 |
| 911 | 2022-04-12 | 1,465,282,528 | 72,000 | 69.8703 | 2,097,146,727 | 2022-03-31 |
| 912 | 2022-04-11 | 1,465,210,528 | -1,304,000 | 69.8669 | 2,097,146,727 | 2022-03-31 |
| 913 | 2022-04-08 | 1,466,514,528 | 288,000 | 69.9290 | 2,097,146,727 | 2022-03-31 |
| 914 | 2022-04-07 | 1,466,226,528 | -56,000 | 69.9153 | 2,097,146,727 | 2022-03-31 |
| 915 | 2022-04-06 | 1,466,282,528 | 52,000 | 69.9180 | 2,097,146,727 | 2022-03-31 |
| 916 | 2022-04-04 | 1,466,230,528 | 320,000 | 69.9155 | 2,097,146,727 | 2022-03-31 |
| 917 | 2022-04-01 | 1,465,910,528 | 584,000 | 69.9002 | 2,097,146,727 | 2022-03-31 |
| 918 | 2022-03-31 | 1,465,326,528 | 372,000 | 69.8724 | 2,097,146,727 | 2022-03-31 |
| 919 | 2022-03-30 | 1,464,954,528 | 264,000 | 69.8547 | 2,097,146,727 | 2022-02-28 |
| 920 | 2022-03-29 | 1,464,690,528 | 36,000 | 69.8421 | 2,097,146,727 | 2022-02-28 |
| 921 | 2022-03-28 | 1,464,654,528 | 444,000 | 69.8403 | 2,097,146,727 | 2022-02-28 |
| 922 | 2022-03-25 | 1,464,210,528 | -20,000 | 69.8192 | 2,097,146,727 | 2022-02-28 |
| 923 | 2022-03-24 | 1,464,230,528 | -64,000 | 69.8201 | 2,097,146,727 | 2022-02-28 |
| 924 | 2022-03-23 | 1,464,294,528 | -156,000 | 69.8232 | 2,097,146,727 | 2022-02-28 |
| 925 | 2022-03-22 | 1,464,450,528 | -28,000 | 69.8306 | 2,097,146,727 | 2022-02-28 |
| 926 | 2022-03-21 | 1,464,478,528 | 164,000 | 69.8320 | 2,097,146,727 | 2022-02-28 |
| 927 | 2022-03-18 | 1,464,314,528 | -176,000 | 69.8241 | 2,097,146,727 | 2022-02-28 |
| 928 | 2022-03-17 | 1,464,490,528 | 192,000 | 69.8325 | 2,097,146,727 | 2022-02-28 |
| 929 | 2022-03-16 | 1,464,298,528 | 260,000 | 69.8234 | 2,097,146,727 | 2022-02-28 |
| 930 | 2022-03-15 | 1,464,038,528 | 228,000 | 69.8110 | 2,097,146,727 | 2022-02-28 |
| 931 | 2022-03-14 | 1,463,810,528 | -156,000 | 69.8001 | 2,097,146,727 | 2022-02-28 |
| 932 | 2022-03-11 | 1,463,966,528 | -208,000 | 69.8075 | 2,097,146,727 | 2022-02-28 |
| 933 | 2022-03-10 | 1,464,174,528 | -124,000 | 69.8175 | 2,097,146,727 | 2022-02-28 |
| 934 | 2022-03-09 | 1,464,298,528 | 224,000 | 69.8234 | 2,097,146,727 | 2022-02-28 |
| 935 | 2022-03-08 | 1,464,074,528 | -148,000 | 69.8127 | 2,097,146,727 | 2022-02-28 |
| 936 | 2022-03-07 | 1,464,222,528 | 124,000 | 69.8197 | 2,097,146,727 | 2022-02-28 |
| 937 | 2022-03-04 | 1,464,098,528 | -40,000 | 69.8138 | 2,097,146,727 | 2022-02-28 |
| 938 | 2022-03-03 | 1,464,138,528 | 40,000 | 69.8157 | 2,097,146,727 | 2022-02-28 |
| 939 | 2022-03-02 | 1,464,098,528 | 28,000 | 69.8138 | 2,097,146,727 | 2022-02-28 |
| 940 | 2022-03-01 | 1,464,070,528 | -348,000 | 69.8125 | 2,097,146,727 | 2022-02-28 |
| 941 | 2022-02-28 | 1,464,418,528 | -80,000 | 69.8291 | 2,097,146,727 | 2022-02-28 |
| 942 | 2022-02-25 | 1,464,498,528 | 72,000 | 69.8329 | 2,097,146,727 | 2022-01-31 |
| 943 | 2022-02-24 | 1,464,426,528 | -632,000 | 69.8295 | 2,097,146,727 | 2022-01-31 |
| 944 | 2022-02-23 | 1,465,058,528 | 260,000 | 69.8596 | 2,097,146,727 | 2022-01-31 |
| 945 | 2022-02-22 | 1,464,798,528 | 12,000 | 69.8472 | 2,097,146,727 | 2022-01-31 |
| 946 | 2022-02-21 | 1,464,786,528 | 160,000 | 69.8466 | 2,097,146,727 | 2022-01-31 |
| 947 | 2022-02-18 | 1,464,626,528 | -104,000 | 69.8390 | 2,097,146,727 | 2022-01-31 |
| 948 | 2022-02-17 | 1,464,730,528 | 116,000 | 69.8440 | 2,097,146,727 | 2022-01-31 |
| 949 | 2022-02-16 | 1,464,614,528 | 156,000 | 69.8384 | 2,097,146,727 | 2022-01-31 |
| 950 | 2022-02-15 | 1,464,458,528 | 332,000 | 69.8310 | 2,097,146,727 | 2022-01-31 |
| 951 | 2022-02-14 | 1,464,126,528 | 396,000 | 69.8152 | 2,097,146,727 | 2022-01-31 |
| 952 | 2022-02-11 | 1,463,730,528 | 132,000 | 69.7963 | 2,097,146,727 | 2022-01-31 |
| 953 | 2022-02-10 | 1,463,598,528 | -20,000 | 69.7900 | 2,097,146,727 | 2022-01-31 |
| 954 | 2022-02-09 | 1,463,618,528 | -120,000 | 69.7909 | 2,097,146,727 | 2022-01-31 |
| 955 | 2022-02-08 | 1,463,738,528 | -172,000 | 69.7967 | 2,097,146,727 | 2022-01-31 |
| 956 | 2022-02-07 | 1,463,910,528 | -220,000 | 69.8049 | 2,097,146,727 | 2022-01-31 |
| 957 | 2022-02-04 | 1,464,130,528 | -192,000 | 69.8154 | 2,097,146,727 | 2022-01-31 |
| 958 | 2022-01-31 | 1,464,322,528 | 0 | 69.8245 | 2,097,146,727 | 2022-01-31 |
| 959 | 2022-01-28 | 1,464,322,528 | 76,000 | 69.8245 | 2,097,146,727 | 2021-12-31 |
| 960 | 2022-01-27 | 1,464,246,528 | -704,000 | 69.8209 | 2,097,146,727 | 2021-12-31 |
| 961 | 2022-01-26 | 1,464,950,528 | -244,000 | 69.8545 | 2,097,146,727 | 2021-12-31 |
| 962 | 2022-01-25 | 1,465,194,528 | -20,000 | 69.8661 | 2,097,146,727 | 2021-12-31 |
| 963 | 2022-01-24 | 1,465,214,528 | 64,000 | 69.8670 | 2,097,146,727 | 2021-12-31 |
| 964 | 2022-01-21 | 1,465,150,528 | 360,000 | 69.8640 | 2,097,146,727 | 2021-12-31 |
| 965 | 2022-01-20 | 1,464,790,528 | 260,000 | 69.8468 | 2,097,146,727 | 2021-12-31 |
| 966 | 2022-01-19 | 1,464,530,528 | -72,000 | 69.8344 | 2,097,146,727 | 2021-12-31 |
| 967 | 2022-01-18 | 1,464,602,528 | -48,000 | 69.8379 | 2,097,146,727 | 2021-12-31 |
| 968 | 2022-01-17 | 1,464,650,528 | 52,000 | 69.8402 | 2,097,146,727 | 2021-12-31 |
| 969 | 2022-01-14 | 1,464,598,528 | -152,000 | 69.8377 | 2,097,146,727 | 2021-12-31 |
| 970 | 2022-01-13 | 1,464,750,528 | 112,000 | 69.8449 | 2,097,146,727 | 2021-12-31 |
| 971 | 2022-01-12 | 1,464,638,528 | -16,000 | 69.8396 | 2,097,146,727 | 2021-12-31 |
| 972 | 2022-01-11 | 1,464,654,528 | 2,600,000 | 69.8403 | 2,097,146,727 | 2021-12-31 |
| 973 | 2022-01-10 | 1,462,054,528 | 344,000 | 69.7164 | 2,097,146,727 | 2021-12-31 |
| 974 | 2022-01-07 | 1,461,710,528 | 256,000 | 69.7000 | 2,097,146,727 | 2021-12-31 |
| 975 | 2022-01-06 | 1,461,454,528 | 344,000 | 69.6878 | 2,097,146,727 | 2021-12-31 |
| 976 | 2022-01-05 | 1,461,110,528 | 56,000 | 69.6714 | 2,097,146,727 | 2021-12-31 |
| 977 | 2022-01-04 | 1,461,054,528 | -184,000 | 69.6687 | 2,097,146,727 | 2021-12-31 |
| 978 | 2022-01-03 | 1,461,238,528 | 60,000 | 69.6775 | 2,097,146,727 | 2021-12-31 |
| 979 | 2021-12-31 | 1,461,178,528 | 0 | 69.6746 | 2,097,146,727 | 2021-12-31 |
| 980 | 2021-12-30 | 1,461,178,528 | 184,000 | 69.6746 | 2,097,146,727 | 2021-11-30 |
| 981 | 2021-12-29 | 1,460,994,528 | 112,000 | 69.6658 | 2,097,146,727 | 2021-11-30 |
| 982 | 2021-12-28 | 1,460,882,528 | 8,000 | 69.6605 | 2,097,146,727 | 2021-11-30 |
| 983 | 2021-12-24 | 1,460,874,528 | 0 | 69.6601 | 2,097,146,727 | 2021-11-30 |
| 984 | 2021-12-23 | 1,460,874,528 | -300,000 | 69.6601 | 2,097,146,727 | 2021-11-30 |
| 985 | 2021-12-22 | 1,461,174,528 | 52,000 | 69.6744 | 2,097,146,727 | 2021-11-30 |
| 986 | 2021-12-21 | 1,461,122,528 | -196,000 | 69.6719 | 2,097,146,727 | 2021-11-30 |
| 987 | 2021-12-20 | 1,461,318,528 | -612,000 | 69.6813 | 2,097,146,727 | 2021-11-30 |
| 988 | 2021-12-17 | 1,461,930,528 | -772,000 | 69.7105 | 2,097,146,727 | 2021-11-30 |
| 989 | 2021-12-16 | 1,462,702,528 | -876,000 | 69.7473 | 2,097,146,727 | 2021-11-30 |
| 990 | 2021-12-15 | 1,463,578,528 | -380,000 | 69.7890 | 2,097,146,727 | 2021-11-30 |
| 991 | 2021-12-14 | 1,463,958,528 | 0 | 69.8072 | 2,097,146,727 | 2021-11-30 |
| 992 | 2021-12-13 | 1,463,958,528 | -248,000 | 69.8072 | 2,097,146,727 | 2021-11-30 |
| 993 | 2021-12-10 | 1,464,206,528 | -20,000 | 69.8190 | 2,097,146,727 | 2021-11-30 |
| 994 | 2021-12-09 | 1,464,226,528 | -1,656,000 | 69.8199 | 2,097,146,727 | 2021-11-30 |
| 995 | 2021-12-08 | 1,465,882,528 | 276,000 | 69.8989 | 2,097,146,727 | 2021-11-30 |
| 996 | 2021-12-07 | 1,465,606,528 | -248,000 | 69.8857 | 2,097,146,727 | 2021-11-30 |
| 997 | 2021-12-06 | 1,465,854,528 | 132,000 | 69.8976 | 2,097,146,727 | 2021-11-30 |
| 998 | 2021-12-03 | 1,465,722,528 | -188,000 | 69.8913 | 2,097,146,727 | 2021-11-30 |
| 999 | 2021-12-02 | 1,465,910,528 | 24,000 | 69.9002 | 2,097,146,727 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,465,886,528 | -28,000 | 69.8991 | 2,097,146,727 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,465,914,528 | -296,000 | 69.9004 | 2,097,146,727 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,466,210,528 | -352,000 | 69.9145 | 2,097,146,727 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,466,562,528 | -32,000 | 69.9313 | 2,097,146,727 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,466,594,528 | 164,000 | 69.9329 | 2,097,146,727 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,466,430,528 | 112,000 | 69.9250 | 2,097,146,727 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,466,318,528 | 268,000 | 69.9197 | 2,097,146,727 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,466,050,528 | -516,000 | 69.9069 | 2,097,146,727 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,466,566,528 | -8,000 | 69.9315 | 2,097,146,727 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,466,574,528 | -156,000 | 69.9319 | 2,097,146,727 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,466,730,528 | -924,000 | 69.9393 | 2,097,146,727 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,467,654,528 | 548,000 | 69.9834 | 2,097,146,727 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,467,106,528 | 40,000 | 69.9573 | 2,097,146,727 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,467,066,528 | 40,000 | 69.9554 | 2,097,146,727 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,467,026,528 | 256,000 | 69.9535 | 2,097,146,727 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,466,770,528 | 12,000 | 69.9412 | 2,097,146,727 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,466,758,528 | 244,000 | 69.9407 | 2,097,146,727 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,466,514,528 | 484,000 | 69.9290 | 2,097,146,727 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,466,030,528 | -1,840,000 | 69.9060 | 2,097,146,727 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,467,870,528 | 516,000 | 69.9937 | 2,097,146,727 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,467,354,528 | -48,000 | 69.9691 | 2,097,146,727 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,467,402,528 | 300,000 | 69.9714 | 2,097,146,727 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,467,102,528 | -156,000 | 69.9571 | 2,097,146,727 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,467,258,528 | 260,000 | 69.9645 | 2,097,146,727 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,466,998,528 | 136,000 | 69.9521 | 2,097,146,727 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,466,862,528 | 172,000 | 69.9456 | 2,097,146,727 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,466,690,528 | 148,000 | 69.9374 | 2,097,146,727 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,466,542,528 | 2,888,000 | 69.9304 | 2,097,146,727 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,463,654,528 | 3,500,000 | 69.7927 | 2,097,146,727 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,460,154,528 | 288,000 | 69.6258 | 2,097,146,727 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,459,866,528 | 296,000 | 69.6120 | 2,097,146,727 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,459,570,528 | 792,000 | 69.5979 | 2,097,146,727 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,458,778,528 | 912,000 | 69.5602 | 2,097,146,727 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,457,866,528 | 208,000 | 69.5167 | 2,097,146,727 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,457,658,528 | 344,000 | 69.5067 | 2,097,146,727 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,457,314,528 | 2,132,000 | 69.4903 | 2,097,146,727 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,455,182,528 | 72,000 | 69.3887 | 2,097,146,727 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,455,110,528 | 376,000 | 69.3853 | 2,097,146,727 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,454,734,528 | 1,372,000 | 69.3673 | 2,097,146,727 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,453,362,528 | 952,000 | 69.3019 | 2,097,146,727 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,452,410,528 | 272,000 | 69.2565 | 2,097,146,727 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,452,138,528 | -224,000 | 69.2435 | 2,097,146,727 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,452,362,528 | 164,000 | 69.2542 | 2,097,146,727 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,452,198,528 | 2,728,000 | 69.2464 | 2,097,146,727 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,449,470,528 | 1,200,000 | 69.1163 | 2,097,146,727 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,448,270,528 | 308,000 | 69.0591 | 2,097,146,727 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,447,962,528 | 668,000 | 69.0444 | 2,097,146,727 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,447,294,528 | 128,000 | 69.0126 | 2,097,146,727 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,447,166,528 | -24,000 | 69.0065 | 2,097,146,727 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,447,190,528 | -756,000 | 69.0076 | 2,097,146,727 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,447,946,528 | 2,400,000 | 69.0436 | 2,097,146,727 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,445,546,528 | -160,000 | 68.9292 | 2,097,146,727 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,445,706,528 | 388,000 | 68.9368 | 2,097,146,727 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,445,318,528 | -1,348,000 | 68.9183 | 2,097,146,727 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,446,666,528 | 4,500,000 | 68.9826 | 2,097,146,727 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,442,166,528 | 4,140,000 | 68.7680 | 2,097,146,727 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,438,026,528 | -99,000 | 68.5706 | 2,097,146,727 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,438,125,528 | 1,644,000 | 68.5753 | 2,097,146,727 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,436,481,528 | -724,000 | 68.4969 | 2,097,146,727 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,437,205,528 | 700,000 | 68.5315 | 2,097,146,727 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,436,505,528 | 48,000 | 68.4981 | 2,097,146,727 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,436,457,528 | 72,000 | 68.4958 | 2,097,146,727 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,436,385,528 | 72,000 | 68.4924 | 2,097,146,727 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,436,313,528 | 0 | 68.4889 | 2,097,146,727 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,436,313,528 | 0 | 68.4889 | 2,097,146,727 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,436,313,528 | -488,000 | 68.4889 | 2,097,146,727 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,436,801,528 | 20,000 | 68.5122 | 2,097,146,727 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,436,781,528 | 116,000 | 68.5113 | 2,097,146,727 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,436,665,528 | -524,000 | 68.5057 | 2,097,146,727 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,437,189,528 | 0 | 68.5307 | 2,097,146,727 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,437,189,528 | -68,000 | 68.5307 | 2,097,146,727 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,437,257,528 | -132,000 | 68.5340 | 2,097,146,727 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,437,389,528 | -252,000 | 68.5402 | 2,097,146,727 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,437,641,528 | -84,000 | 68.5523 | 2,097,146,727 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,437,725,528 | 320,000 | 68.5563 | 2,097,146,727 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,437,405,528 | -104,000 | 68.5410 | 2,097,146,727 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,437,509,528 | -28,000 | 68.5460 | 2,097,146,727 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,437,537,528 | 180,000 | 68.5473 | 2,097,146,727 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,437,357,528 | -384,000 | 68.5387 | 2,097,146,727 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,437,741,528 | -680,000 | 68.5570 | 2,097,146,727 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,438,421,528 | 52,000 | 68.5895 | 2,097,146,727 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,438,369,528 | 352,000 | 68.5870 | 2,097,146,727 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,438,017,528 | 20,000 | 68.5702 | 2,097,146,727 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,437,997,528 | 328,000 | 68.5692 | 2,097,146,727 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,437,669,528 | -44,000 | 68.5536 | 2,097,146,727 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,437,713,528 | -76,000 | 68.5557 | 2,097,146,727 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,437,789,528 | 204,000 | 68.5593 | 2,097,146,727 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,437,585,528 | 48,000 | 68.5496 | 2,097,146,727 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,437,537,528 | -144,000 | 68.5473 | 2,097,146,727 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,437,681,528 | -152,000 | 68.5542 | 2,097,146,727 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,437,833,528 | 40,000 | 68.5614 | 2,097,146,727 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,437,793,528 | -8,000 | 68.5595 | 2,097,146,727 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,437,801,528 | 200,000 | 68.5599 | 2,097,146,727 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,437,601,528 | 28,000 | 68.5504 | 2,097,146,727 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,437,573,528 | 100,000 | 68.5490 | 2,097,146,727 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,437,473,528 | -20,000 | 68.5443 | 2,097,146,727 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,437,493,528 | -8,000 | 68.5452 | 2,097,146,727 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,437,501,528 | -12,000 | 68.5456 | 2,097,146,727 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,437,513,528 | 144,000 | 68.5462 | 2,097,146,727 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,437,369,528 | 0 | 68.5393 | 2,097,146,727 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,437,369,528 | 92,000 | 68.5393 | 2,097,146,727 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,437,277,528 | -280,000 | 68.5349 | 2,097,146,727 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,437,557,528 | 108,000 | 68.5483 | 2,097,146,727 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,437,449,528 | 156,000 | 68.5431 | 2,097,146,727 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,437,293,528 | -96,000 | 68.5357 | 2,097,146,727 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,437,389,528 | -44,000 | 68.5402 | 2,097,146,727 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,437,433,528 | -128,000 | 68.5423 | 2,097,146,727 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,437,561,528 | -436,000 | 68.5484 | 2,097,146,727 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,437,997,528 | 1,720,000 | 68.5692 | 2,097,146,727 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,436,277,528 | -36,000 | 68.4872 | 2,097,146,727 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,436,313,528 | -300,000 | 68.4889 | 2,097,146,727 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,436,613,528 | 484,000 | 68.5032 | 2,097,146,727 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,436,129,528 | -16,000 | 68.4802 | 2,097,146,727 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,436,145,528 | 212,000 | 68.4809 | 2,097,146,727 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,435,933,528 | -124,000 | 68.4708 | 2,097,146,727 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,436,057,528 | -140,000 | 68.4767 | 2,097,146,727 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,436,197,528 | -196,000 | 68.4834 | 2,097,146,727 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,436,393,528 | -44,000 | 68.4928 | 2,097,146,727 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,436,437,528 | 284,000 | 68.4949 | 2,097,146,727 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,436,153,528 | -348,000 | 68.4813 | 2,097,146,727 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,436,501,528 | -72,000 | 68.4979 | 2,097,146,727 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,436,573,528 | 320,000 | 68.5013 | 2,097,146,727 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,436,253,528 | 344,000 | 68.4861 | 2,097,146,727 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,435,909,528 | -352,000 | 68.4697 | 2,097,146,727 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,436,261,528 | -316,000 | 68.4865 | 2,097,146,727 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,436,577,528 | 300,000 | 68.5015 | 2,097,146,727 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,436,277,528 | -628,000 | 68.4872 | 2,097,146,727 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,436,905,528 | -116,000 | 68.5172 | 2,097,146,727 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,437,021,528 | -548,000 | 68.5227 | 2,097,146,727 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,437,569,528 | -104,000 | 68.5488 | 2,097,146,727 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,437,673,528 | -2,272,000 | 68.5538 | 2,097,146,727 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,439,945,528 | -652,000 | 68.6621 | 2,097,146,727 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,440,597,528 | -700,000 | 68.6932 | 2,097,146,727 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,441,297,528 | -1,356,000 | 68.7266 | 2,097,146,727 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,442,653,528 | -420,000 | 68.7913 | 2,097,146,727 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,443,073,528 | 360,000 | 68.8113 | 2,097,146,727 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,442,713,528 | -3,972,000 | 68.7941 | 2,097,146,727 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,446,685,528 | 0 | 68.9835 | 2,097,146,727 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,446,685,528 | -1,272,000 | 68.9835 | 2,097,146,727 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,447,957,528 | -1,180,000 | 69.0442 | 2,097,146,727 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,449,137,528 | 3,700,000 | 69.1004 | 2,097,146,727 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,445,437,528 | -140,000 | 68.9240 | 2,097,146,727 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,445,577,528 | 488,000 | 68.9307 | 2,097,146,727 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,445,089,528 | -432,000 | 68.9074 | 2,097,146,727 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,445,521,528 | -204,000 | 68.9280 | 2,097,146,727 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,445,725,528 | -268,000 | 68.9377 | 2,097,146,727 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,445,993,528 | 16,000 | 68.9505 | 2,097,146,727 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,445,977,528 | -116,000 | 68.9498 | 2,097,146,727 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,446,093,528 | -240,000 | 68.9553 | 2,097,146,727 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,446,333,528 | 284,000 | 68.9667 | 2,097,146,727 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,446,049,528 | -48,000 | 68.9532 | 2,097,146,727 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,446,097,528 | -1,072,000 | 68.9555 | 2,097,146,727 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,447,169,528 | -292,000 | 69.0066 | 2,097,146,727 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,447,461,528 | -160,000 | 69.0205 | 2,097,146,727 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,447,621,528 | -248,000 | 69.0281 | 2,097,146,727 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,447,869,528 | 8,000 | 69.0400 | 2,097,146,727 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,447,861,528 | -172,000 | 69.0396 | 2,097,146,727 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,448,033,528 | -556,000 | 69.0478 | 2,097,146,727 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,448,589,528 | -508,000 | 69.0743 | 2,097,146,727 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,449,097,528 | -72,000 | 69.0985 | 2,097,146,727 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,449,169,528 | -312,000 | 69.1020 | 2,097,146,727 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,449,481,528 | -760,000 | 69.1168 | 2,097,146,727 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,450,241,528 | -144,000 | 69.1531 | 2,097,146,727 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,450,385,528 | -300,000 | 69.1599 | 2,097,146,727 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,450,685,528 | -76,000 | 69.1743 | 2,097,146,727 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,450,761,528 | -44,000 | 69.1779 | 2,097,146,727 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,450,805,528 | -80,000 | 69.1800 | 2,097,146,727 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,450,885,528 | -128,000 | 69.1838 | 2,097,146,727 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,451,013,528 | -76,000 | 69.1899 | 2,097,146,727 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,451,089,528 | -64,000 | 69.1935 | 2,097,146,727 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,451,153,528 | -148,000 | 69.1966 | 2,097,146,727 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,451,301,528 | -288,000 | 69.2036 | 2,097,146,727 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,451,589,528 | -364,000 | 69.2174 | 2,097,146,727 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,451,953,528 | -384,000 | 69.2347 | 2,097,146,727 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,452,337,528 | -36,000 | 69.2530 | 2,097,146,727 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,452,373,528 | -56,000 | 69.2547 | 2,097,146,727 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,452,429,528 | -36,000 | 69.2574 | 2,097,146,727 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,452,465,528 | 64,000 | 69.2591 | 2,097,146,727 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,452,401,528 | -16,000 | 69.2561 | 2,097,146,727 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,452,417,528 | 0 | 69.2568 | 2,097,146,727 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,452,417,528 | 4,424,000 | 69.2568 | 2,097,146,727 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,447,993,528 | -5,004,000 | 69.0459 | 2,097,146,727 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,452,997,528 | 4,316,000 | 69.2845 | 2,097,146,727 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,448,681,528 | -32,000 | 69.0787 | 2,097,146,727 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,448,713,528 | 108,000 | 69.0802 | 2,097,146,727 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,448,605,528 | -52,000 | 69.0751 | 2,097,146,727 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,448,657,528 | -620,000 | 69.0775 | 2,097,146,727 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,449,277,528 | -200,000 | 69.1071 | 2,097,146,727 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,449,477,528 | -120,000 | 69.1166 | 2,097,146,727 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,449,597,528 | 92,000 | 69.1224 | 2,097,146,727 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,449,505,528 | -492,000 | 69.1180 | 2,097,146,727 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,449,997,528 | -288,000 | 69.1414 | 2,097,146,727 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,450,285,528 | -392,000 | 69.1552 | 2,097,146,727 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,450,677,528 | 396,000 | 69.1739 | 2,097,146,727 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,450,281,528 | -224,000 | 69.1550 | 2,097,146,727 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,450,505,528 | -1,740,000 | 69.1657 | 2,097,146,727 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,452,245,528 | -16,000 | 69.2486 | 2,097,146,727 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,452,261,528 | 0 | 69.2494 | 2,097,146,727 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,452,261,528 | -516,000 | 69.2494 | 2,097,146,727 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,452,777,528 | -452,000 | 69.2740 | 2,097,146,727 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,453,229,528 | -72,000 | 69.2956 | 2,097,146,727 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,453,301,528 | -460,000 | 69.2990 | 2,097,146,727 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,453,761,528 | -692,000 | 69.3209 | 2,097,146,727 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,454,453,528 | -20,000 | 69.3539 | 2,097,146,727 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,454,473,528 | -1,112,000 | 69.3549 | 2,097,146,727 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,455,585,528 | -68,000 | 69.4079 | 2,097,146,727 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,455,653,528 | 40,000 | 69.4111 | 2,097,146,727 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,455,613,528 | 68,000 | 69.4092 | 2,097,146,727 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,455,545,528 | 440,000 | 69.4060 | 2,097,146,727 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,455,105,528 | -828,000 | 69.3850 | 2,097,146,727 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,455,933,528 | -624,000 | 69.4245 | 2,097,146,727 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,456,557,528 | 464,000 | 69.4542 | 2,097,146,727 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,456,093,528 | 92,000 | 69.4321 | 2,097,146,727 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,456,001,528 | -1,312,000 | 69.4277 | 2,097,146,727 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,457,313,528 | -628,000 | 69.4903 | 2,097,146,727 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,457,941,528 | -68,000 | 69.5202 | 2,097,146,727 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,458,009,528 | -236,000 | 69.5235 | 2,097,146,727 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,458,245,528 | -796,000 | 69.5347 | 2,097,146,727 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,459,041,528 | 96,000 | 69.5727 | 2,097,146,727 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,458,945,528 | -404,000 | 69.5681 | 2,097,146,727 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,459,349,528 | -924,000 | 69.5874 | 2,097,146,727 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,460,273,528 | -820,000 | 69.6314 | 2,097,146,727 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,461,093,528 | -440,000 | 69.6705 | 2,097,146,727 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,461,533,528 | 24,000 | 69.6915 | 2,097,146,727 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,461,509,528 | -230,000 | 69.6904 | 2,097,146,727 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,461,739,528 | -8,000 | 69.7013 | 2,097,146,727 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,461,747,528 | 0 | 69.7017 | 2,097,146,727 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,461,747,528 | 1,088,000 | 69.7017 | 2,097,146,727 | 2020-12-29 |
| 1228 | 2020-12-29 | 1,460,659,528 | 84,000 | 69.6498 | 2,097,146,727 | 2020-12-29 |
| 1229 | 2020-12-28 | 1,460,575,528 | -1,704,000 | 69.5470 | 2,100,126,727 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,462,279,528 | 0 | 69.6282 | 2,100,126,727 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,462,279,528 | 8,000 | 69.6282 | 2,100,126,727 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,462,271,528 | -4,000 | 69.6278 | 2,100,126,727 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,462,275,528 | -28,000 | 69.6280 | 2,100,126,727 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,462,303,528 | 268,000 | 69.6293 | 2,100,126,727 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,462,035,528 | 32,000 | 69.6165 | 2,100,126,727 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,462,003,528 | -2,004,000 | 69.6150 | 2,100,126,727 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,464,007,528 | 40,000 | 69.7104 | 2,100,126,727 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,463,967,528 | 708,000 | 69.7085 | 2,100,126,727 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,463,259,528 | 40,000 | 69.6748 | 2,100,126,727 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,463,219,528 | -244,000 | 69.6729 | 2,100,126,727 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,463,463,528 | 712,000 | 69.6845 | 2,100,126,727 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,462,751,528 | -100,000 | 69.6506 | 2,100,126,727 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,462,851,528 | 116,000 | 69.6554 | 2,100,126,727 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,462,735,528 | -12,000 | 69.6499 | 2,100,126,727 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,462,747,528 | -768,000 | 69.6504 | 2,100,126,727 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,463,515,528 | 148,000 | 69.6870 | 2,100,126,727 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,463,367,528 | 1,500,000 | 69.6800 | 2,100,126,727 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,461,867,528 | 852,000 | 69.6085 | 2,100,126,727 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,461,015,528 | 480,000 | 69.5680 | 2,100,126,727 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,460,535,528 | 428,000 | 69.5451 | 2,100,126,727 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,460,107,528 | 696,000 | 69.5247 | 2,100,126,727 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,459,411,528 | 112,000 | 69.4916 | 2,100,126,727 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,459,299,528 | -5,440,000 | 69.4863 | 2,100,126,727 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,464,739,528 | 5,550,000 | 69.7453 | 2,100,126,727 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,459,189,528 | 572,000 | 69.4810 | 2,100,126,727 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,458,617,528 | 2,500,000 | 69.4538 | 2,100,126,727 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,456,117,528 | 2,208,000 | 69.3347 | 2,100,126,727 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,453,909,528 | 0 | 69.2296 | 2,100,126,727 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,453,909,528 | 8,000 | 69.2296 | 2,100,126,727 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,453,901,528 | 0 | 69.2292 | 2,100,126,727 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,453,901,528 | -68,000 | 69.2292 | 2,100,126,727 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,453,969,528 | 0 | 69.2325 | 2,100,126,727 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,453,969,528 | -12,000 | 69.2325 | 2,100,126,727 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,453,981,528 | 160,000 | 69.2330 | 2,100,126,727 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,453,821,528 | 180,000 | 69.2254 | 2,100,126,727 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,453,641,528 | 0 | 69.2168 | 2,100,126,727 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,453,641,528 | -108,000 | 69.2168 | 2,100,126,727 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,453,749,528 | -140,000 | 69.2220 | 2,100,126,727 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,453,889,528 | -4,000 | 69.2287 | 2,100,126,727 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,453,893,528 | 496,000 | 69.2288 | 2,100,126,727 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,453,397,528 | 0 | 69.2052 | 2,100,126,727 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,453,397,528 | 8,000 | 69.2052 | 2,100,126,727 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,453,389,528 | 100,000 | 69.2048 | 2,100,126,727 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,453,289,528 | 500,000 | 69.2001 | 2,100,126,727 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,452,789,528 | -40,350 | 69.1763 | 2,100,126,727 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,452,829,878 | 68,000 | 69.1782 | 2,100,126,727 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,452,761,878 | 1,268,000 | 69.1750 | 2,100,126,727 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,451,493,878 | 764,000 | 69.1146 | 2,100,126,727 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,450,729,878 | -100,000 | 69.0782 | 2,100,126,727 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,450,829,878 | -4,000 | 69.0830 | 2,100,126,727 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,450,833,878 | -48,000 | 69.0832 | 2,100,126,727 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,450,881,878 | -4,000 | 69.0854 | 2,100,126,727 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,450,885,878 | -28,000 | 69.0856 | 2,100,126,727 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,450,913,878 | 0 | 69.0870 | 2,100,126,727 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,450,913,878 | 56,000 | 69.0870 | 2,100,126,727 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,450,857,878 | 0 | 69.0843 | 2,100,126,727 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,450,857,878 | 20,000 | 69.0843 | 2,100,126,727 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,450,837,878 | -4,000 | 69.0833 | 2,100,126,727 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,450,841,878 | -536,000 | 69.0835 | 2,100,126,727 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,451,377,878 | -152,000 | 69.1091 | 2,100,126,727 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,451,529,878 | -200,000 | 69.1163 | 2,100,126,727 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,451,729,878 | 12,000 | 69.1258 | 2,100,126,727 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,451,717,878 | -240,000 | 69.1253 | 2,100,126,727 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,451,957,878 | 60,000 | 69.1367 | 2,100,126,727 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,451,897,878 | 0 | 69.1338 | 2,100,126,727 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,451,897,878 | 64,000 | 69.1338 | 2,100,126,727 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,451,833,878 | 12,000 | 69.1308 | 2,100,126,727 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,451,821,878 | -28,000 | 69.1302 | 2,100,126,727 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,451,849,878 | 204,000 | 69.1315 | 2,100,126,727 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,451,645,878 | 4,000 | 69.1218 | 2,100,126,727 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,451,641,878 | 76,000 | 69.1216 | 2,100,126,727 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,451,565,878 | 0 | 69.1180 | 2,100,126,727 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,451,565,878 | 0 | 69.1180 | 2,100,126,727 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,451,565,878 | 60,000 | 69.1180 | 2,100,126,727 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,451,505,878 | 80,000 | 69.1152 | 2,100,126,727 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,451,425,878 | 0 | 69.1113 | 2,100,126,727 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,451,425,878 | -136,000 | 69.1113 | 2,100,126,727 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,451,561,878 | 48,000 | 69.1178 | 2,100,126,727 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,451,513,878 | 56,000 | 69.1155 | 2,100,126,727 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,451,457,878 | -28,000 | 69.1129 | 2,100,126,727 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,451,485,878 | 8,000 | 69.1142 | 2,100,126,727 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,451,477,878 | -420,000 | 69.1138 | 2,100,126,727 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,451,897,878 | 16,000 | 69.1338 | 2,100,126,727 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,451,881,878 | 64,000 | 69.1331 | 2,100,126,727 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,451,817,878 | -352,000 | 69.1300 | 2,100,126,727 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,452,169,878 | 112,000 | 69.1468 | 2,100,126,727 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,452,057,878 | 964,000 | 69.1414 | 2,100,126,727 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,451,093,878 | 200,000 | 69.0955 | 2,100,126,727 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,450,893,878 | -448,000 | 69.0860 | 2,100,126,727 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,451,341,878 | -172,000 | 69.1073 | 2,100,126,727 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,451,513,878 | -52,000 | 69.1155 | 2,100,126,727 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,451,565,878 | -556,000 | 69.1180 | 2,100,126,727 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,452,121,878 | -128,000 | 69.1445 | 2,100,126,727 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,452,249,878 | -2,244,000 | 69.1506 | 2,100,126,727 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,454,493,878 | 4,644,000 | 69.2574 | 2,100,126,727 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,449,849,878 | -40,000 | 69.0363 | 2,100,126,727 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,449,889,878 | -50,000 | 69.0382 | 2,100,126,727 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,449,939,878 | -216,000 | 69.0406 | 2,100,126,727 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,450,155,878 | -4,000 | 69.0509 | 2,100,126,727 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,450,159,878 | 1,460,000 | 69.0511 | 2,100,126,727 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,448,699,878 | 88,000 | 68.9815 | 2,100,126,727 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,448,611,878 | -148,000 | 68.9774 | 2,100,126,727 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,448,759,878 | -272,000 | 68.9844 | 2,100,126,727 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,449,031,878 | -20,000 | 68.9974 | 2,100,126,727 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,449,051,878 | -156,000 | 68.9983 | 2,100,126,727 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,449,207,878 | -520,000 | 69.0057 | 2,100,126,727 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,449,727,878 | -132,000 | 69.0305 | 2,100,126,727 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,449,859,878 | 60,000 | 69.0368 | 2,100,126,727 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,449,799,878 | -104,000 | 69.0339 | 2,100,126,727 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,449,903,878 | -288,000 | 69.0389 | 2,100,126,727 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,450,191,878 | 0 | 69.0526 | 2,100,126,727 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,450,191,878 | 348,000 | 69.0526 | 2,100,126,727 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,449,843,878 | -196,000 | 69.0360 | 2,100,126,727 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,450,039,878 | -44,000 | 69.0454 | 2,100,126,727 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,450,083,878 | 96,000 | 69.0474 | 2,100,126,727 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,449,987,878 | -408,000 | 69.0429 | 2,100,126,727 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,450,395,878 | -180,000 | 69.0623 | 2,100,126,727 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,450,575,878 | -324,000 | 69.0709 | 2,100,126,727 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,450,899,878 | 48,000 | 69.0863 | 2,100,126,727 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,450,851,878 | 736,000 | 69.0840 | 2,100,126,727 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,450,115,878 | -20,000 | 69.0490 | 2,100,126,727 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,450,135,878 | -16,000 | 69.0499 | 2,100,126,727 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,450,151,878 | 0 | 69.0507 | 2,100,126,727 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,450,151,878 | -80,000 | 69.0507 | 2,100,126,727 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,450,231,878 | -124,000 | 69.0545 | 2,100,126,727 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,450,355,878 | -100,000 | 69.0604 | 2,100,126,727 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,450,455,878 | -276,000 | 69.0652 | 2,100,126,727 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,450,731,878 | 0 | 69.0783 | 2,100,126,727 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,450,731,878 | -456,000 | 69.0783 | 2,100,126,727 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,451,187,878 | -108,000 | 69.1000 | 2,100,126,727 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,451,295,878 | -180,000 | 69.1052 | 2,100,126,727 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,451,475,878 | 8,000 | 69.1137 | 2,100,126,727 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,451,467,878 | 32,000 | 69.1133 | 2,100,126,727 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,451,435,878 | 72,000 | 69.1118 | 2,100,126,727 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,451,363,878 | 36,000 | 69.1084 | 2,100,126,727 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,451,327,878 | -260,000 | 69.1067 | 2,100,126,727 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,451,587,878 | 8,000 | 69.1191 | 2,100,126,727 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,451,579,878 | 60,000 | 69.1187 | 2,100,126,727 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,451,519,878 | -112,000 | 69.1158 | 2,100,126,727 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,451,631,878 | 152,000 | 69.1212 | 2,100,126,727 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,451,479,878 | -76,000 | 69.1139 | 2,100,126,727 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,451,555,878 | -72,000 | 69.1175 | 2,100,126,727 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,451,627,878 | 0 | 69.1210 | 2,100,126,727 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,451,627,878 | 708,000 | 69.1210 | 2,100,126,727 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,450,919,878 | -44,000 | 69.0873 | 2,100,126,727 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,450,963,878 | -248,000 | 69.0893 | 2,100,126,727 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,451,211,878 | 196,000 | 69.1012 | 2,100,126,727 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,451,015,878 | -212,000 | 69.0918 | 2,100,126,727 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,451,227,878 | -84,000 | 69.1019 | 2,100,126,727 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,451,311,878 | 216,000 | 69.1059 | 2,100,126,727 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,451,095,878 | -104,000 | 69.0956 | 2,100,126,727 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,451,199,878 | -4,000 | 69.1006 | 2,100,126,727 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,451,203,878 | -120,000 | 69.1008 | 2,100,126,727 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,451,323,878 | 104,000 | 69.1065 | 2,100,126,727 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,451,219,878 | -56,000 | 69.1015 | 2,100,126,727 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,451,275,878 | 84,000 | 69.1042 | 2,100,126,727 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,451,191,878 | -12,000 | 69.1002 | 2,100,126,727 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,451,203,878 | -8,000 | 69.1008 | 2,100,126,727 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,451,211,878 | 32,000 | 69.1012 | 2,100,126,727 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,451,179,878 | 32,000 | 69.0996 | 2,100,126,727 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,451,147,878 | -328,000 | 69.0981 | 2,100,126,727 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,451,475,878 | -104,000 | 69.1137 | 2,100,126,727 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,451,579,878 | -48,000 | 69.1187 | 2,100,126,727 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,451,627,878 | 0 | 69.1210 | 2,100,126,727 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,451,627,878 | 4,000 | 69.1210 | 2,100,126,727 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,451,623,878 | 256,000 | 69.1208 | 2,100,126,727 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,451,367,878 | -16,000 | 69.1086 | 2,100,126,727 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,451,383,878 | 0 | 69.1093 | 2,100,126,727 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,451,383,878 | -224,000 | 69.1093 | 2,100,126,727 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,451,607,878 | 28,000 | 69.1200 | 2,100,126,727 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,451,579,878 | 84,000 | 69.1187 | 2,100,126,727 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,451,495,878 | -28,000 | 69.1147 | 2,100,126,727 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,451,523,878 | -4,000 | 69.1160 | 2,100,126,727 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,451,527,878 | -4,000 | 69.1162 | 2,100,126,727 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,451,531,878 | -56,000 | 69.1164 | 2,100,126,727 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,451,587,878 | -24,000 | 69.1191 | 2,100,126,727 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,451,611,878 | 0 | 69.1202 | 2,100,126,727 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,451,611,878 | -16,000 | 69.1202 | 2,100,126,727 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,451,627,878 | -188,000 | 69.1210 | 2,100,126,727 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,451,815,878 | 20,000 | 69.1299 | 2,100,126,727 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,451,795,878 | 4,000 | 69.1290 | 2,100,126,727 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,451,791,878 | 72,000 | 69.1288 | 2,100,126,727 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,451,719,878 | 0 | 69.1253 | 2,100,126,727 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,451,719,878 | -4,000 | 69.1253 | 2,100,126,727 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,451,723,878 | 24,000 | 69.1255 | 2,100,126,727 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,451,699,878 | -104,000 | 69.1244 | 2,100,126,727 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,451,803,878 | -100,000 | 69.1293 | 2,100,126,727 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,451,903,878 | 252,000 | 69.1341 | 2,100,126,727 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,451,651,878 | -272,000 | 69.1221 | 2,100,126,727 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,451,923,878 | 48,000 | 69.1351 | 2,100,126,727 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,451,875,878 | 8,000 | 69.1328 | 2,100,126,727 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,451,867,878 | 624,000 | 69.1324 | 2,100,126,727 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,451,243,878 | -64,000 | 69.1027 | 2,100,126,727 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,451,307,878 | 84,000 | 69.1057 | 2,100,126,727 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,451,223,878 | -36,000 | 69.1017 | 2,100,126,727 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,451,259,878 | -124,000 | 69.1034 | 2,100,126,727 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,451,383,878 | -20,000 | 69.1093 | 2,100,126,727 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,451,403,878 | 48,000 | 69.1103 | 2,100,126,727 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,451,355,878 | 28,000 | 69.1080 | 2,100,126,727 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,451,327,878 | -92,000 | 69.1067 | 2,100,126,727 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,451,419,878 | -152,000 | 69.1111 | 2,100,126,727 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,451,571,878 | 48,000 | 69.1183 | 2,100,126,727 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,451,523,878 | 8,000 | 69.1160 | 2,100,126,727 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,451,515,878 | 244,000 | 69.1156 | 2,100,126,727 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,451,271,878 | -28,000 | 69.1040 | 2,100,126,727 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,451,299,878 | 0 | 69.1053 | 2,100,126,727 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,451,299,878 | 124,000 | 69.1053 | 2,100,126,727 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,451,175,878 | 100,000 | 69.0994 | 2,100,126,727 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,451,075,878 | -84,000 | 69.0947 | 2,100,126,727 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,451,159,878 | -212,000 | 69.0987 | 2,100,126,727 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,451,371,878 | 0 | 69.1088 | 2,100,126,727 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,451,371,878 | 32,000 | 69.1088 | 2,100,126,727 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,451,339,878 | 40,000 | 69.1073 | 2,100,126,727 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,451,299,878 | -472,000 | 69.1053 | 2,100,126,727 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,451,771,878 | -64,000 | 69.1278 | 2,100,126,727 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,451,835,878 | -56,000 | 69.1309 | 2,100,126,727 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,451,891,878 | -100,000 | 69.1335 | 2,100,126,727 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,451,991,878 | -200,000 | 69.1383 | 2,100,126,727 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,452,191,878 | -200,000 | 69.1478 | 2,100,126,727 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,452,391,878 | 20,000 | 69.1573 | 2,100,126,727 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,452,371,878 | 36,000 | 69.1564 | 2,100,126,727 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,452,335,878 | -92,000 | 69.1547 | 2,100,126,727 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,452,427,878 | 92,000 | 69.1591 | 2,100,126,727 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,452,335,878 | 60,000 | 69.1547 | 2,100,126,727 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,452,275,878 | 232,000 | 69.1518 | 2,100,126,727 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,452,043,878 | -52,000 | 69.1408 | 2,100,126,727 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,452,095,878 | 0 | 69.1433 | 2,100,126,727 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,452,095,878 | -44,000 | 69.1433 | 2,100,126,727 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,452,139,878 | 300,000 | 69.1453 | 2,100,126,727 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,451,839,878 | -1,532,000 | 69.1311 | 2,100,126,727 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,453,371,878 | 0 | 69.2040 | 2,100,126,727 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,453,371,878 | -12,000 | 69.2040 | 2,100,126,727 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,453,383,878 | 100,000 | 69.2046 | 2,100,126,727 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,453,283,878 | 44,000 | 69.1998 | 2,100,126,727 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,453,239,878 | -52,000 | 69.1977 | 2,100,126,727 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,453,291,878 | 0 | 69.2002 | 2,100,126,727 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,453,291,878 | 4,000 | 69.2002 | 2,100,126,727 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,453,287,878 | 0 | 69.2000 | 2,100,126,727 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,453,287,878 | 0 | 69.2000 | 2,100,126,727 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,453,287,878 | 104,000 | 69.2000 | 2,100,126,727 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,453,183,878 | 0 | 69.1951 | 2,100,126,727 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,453,183,878 | -1,752,000 | 69.1951 | 2,100,126,727 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,454,935,878 | -28,000 | 69.2785 | 2,100,126,727 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,454,963,878 | 0 | 69.2798 | 2,100,126,727 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,454,963,878 | 112,000 | 69.2798 | 2,100,126,727 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,454,851,878 | -116,000 | 69.2745 | 2,100,126,727 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,454,967,878 | 0 | 69.2800 | 2,100,126,727 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,454,967,878 | -24,000 | 69.2800 | 2,100,126,727 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,454,991,878 | -112,000 | 69.2811 | 2,100,126,727 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,455,103,878 | 12,000 | 69.2865 | 2,100,126,727 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,455,091,878 | 296,000 | 69.2859 | 2,100,126,727 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,454,795,878 | 32,000 | 69.2718 | 2,100,126,727 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,454,763,878 | 64,000 | 69.2703 | 2,100,126,727 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,454,699,878 | 0 | 69.2672 | 2,100,126,727 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,454,699,878 | 96,000 | 69.2672 | 2,100,126,727 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,454,603,878 | -68,000 | 69.2627 | 2,100,126,727 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,454,671,878 | -80,000 | 69.2659 | 2,100,126,727 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,454,751,878 | 252,000 | 69.2697 | 2,100,126,727 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,454,499,878 | -12,000 | 69.2577 | 2,100,126,727 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,454,511,878 | -84,000 | 69.2583 | 2,100,126,727 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,454,595,878 | -20,000 | 69.2623 | 2,100,126,727 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,454,615,878 | -28,000 | 69.2632 | 2,100,126,727 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,454,643,878 | 20,000 | 69.2646 | 2,100,126,727 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,454,623,878 | -124,000 | 69.2636 | 2,100,126,727 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,454,747,878 | -688,000 | 69.2695 | 2,100,126,727 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,455,435,878 | -40,000 | 69.3023 | 2,100,126,727 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,455,475,878 | -28,000 | 69.3042 | 2,100,126,727 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,455,503,878 | -60,000 | 69.3055 | 2,100,126,727 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,455,563,878 | -32,000 | 69.3084 | 2,100,126,727 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,455,595,878 | 0 | 69.3099 | 2,100,126,727 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,455,595,878 | 0 | 69.3099 | 2,100,126,727 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,455,595,878 | 68,000 | 69.3099 | 2,100,126,727 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,455,527,878 | -72,000 | 69.3067 | 2,100,126,727 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,455,599,878 | -460,000 | 69.3101 | 2,100,126,727 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,456,059,878 | -12,000 | 69.3320 | 2,100,126,727 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,456,071,878 | -368,000 | 69.3326 | 2,100,126,727 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,456,439,878 | -184,000 | 69.3501 | 2,100,126,727 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,456,623,878 | 0 | 69.3589 | 2,100,126,727 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,456,623,878 | 4,000 | 69.3589 | 2,100,126,727 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,456,619,878 | 0 | 69.3587 | 2,100,126,727 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,456,619,878 | 32,000 | 69.3587 | 2,100,126,727 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,456,587,878 | -28,000 | 69.3571 | 2,100,126,727 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,456,615,878 | -248,000 | 69.3585 | 2,100,126,727 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,456,863,878 | 56,000 | 69.3703 | 2,100,126,727 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,456,807,878 | -344,000 | 69.3676 | 2,100,126,727 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,457,151,878 | 0 | 69.3840 | 2,100,126,727 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,457,151,878 | 4,000 | 69.3840 | 2,100,126,727 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,457,147,878 | -744,000 | 69.3838 | 2,100,126,727 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,457,891,878 | 4,000 | 69.4192 | 2,100,126,727 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,457,887,878 | 188,000 | 69.4190 | 2,100,126,727 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,457,699,878 | -168,000 | 69.4101 | 2,100,126,727 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,457,867,878 | 12,000 | 69.4181 | 2,100,126,727 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,457,855,878 | -528,000 | 69.4175 | 2,100,126,727 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,458,383,878 | -540,000 | 69.4427 | 2,100,126,727 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,458,923,878 | -116,000 | 69.4684 | 2,100,126,727 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,459,039,878 | -4,000 | 69.4739 | 2,100,126,727 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,459,043,878 | 0 | 69.4741 | 2,100,126,727 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,459,043,878 | -800,000 | 69.4741 | 2,100,126,727 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,459,843,878 | 104,000 | 69.5122 | 2,100,126,727 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,459,739,878 | 32,000 | 69.5072 | 2,100,126,727 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,459,707,878 | -120,000 | 69.5057 | 2,100,126,727 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,459,827,878 | -124,000 | 69.5114 | 2,100,126,727 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,459,951,878 | 128,000 | 69.5173 | 2,100,126,727 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,459,823,878 | 0 | 69.5112 | 2,100,126,727 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,459,823,878 | 0 | 69.5112 | 2,100,126,727 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,459,823,878 | 0 | 69.5112 | 2,100,126,727 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,459,823,878 | -80,000 | 69.5112 | 2,100,126,727 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,459,903,878 | -412,000 | 69.5150 | 2,100,126,727 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,460,315,878 | -488,000 | 69.5347 | 2,100,126,727 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,460,803,878 | 4,000 | 69.5579 | 2,100,126,727 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,460,799,878 | 0 | 69.5577 | 2,100,126,727 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,460,799,878 | -156,000 | 69.5577 | 2,100,126,727 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,460,955,878 | -20,000 | 69.5651 | 2,100,126,727 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,460,975,878 | -364,000 | 69.5661 | 2,100,126,727 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,461,339,878 | 0 | 69.5834 | 2,100,126,727 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,461,339,878 | -588,000 | 69.5834 | 2,100,126,727 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,461,927,878 | 64,000 | 69.6114 | 2,100,126,727 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,461,863,878 | -368,000 | 69.6084 | 2,100,126,727 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,462,231,878 | -40,000 | 69.6259 | 2,100,126,727 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,462,271,878 | -300,000 | 69.6278 | 2,100,126,727 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,462,571,878 | -12,000 | 69.6421 | 2,100,126,727 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,462,583,878 | -8,000 | 69.6426 | 2,100,126,727 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,462,591,878 | -304,000 | 69.6430 | 2,100,126,727 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,462,895,878 | 0 | 69.6575 | 2,100,126,727 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,462,895,878 | -12,000 | 69.6575 | 2,100,126,727 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,462,907,878 | 52,000 | 69.6581 | 2,100,126,727 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,462,855,878 | -140,000 | 69.6556 | 2,100,126,727 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,462,995,878 | 48,000 | 69.6623 | 2,100,126,727 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,462,947,878 | -252,000 | 69.6600 | 2,100,126,727 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,463,199,878 | 0 | 69.6720 | 2,100,126,727 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,463,199,878 | -4,000 | 69.6720 | 2,100,126,727 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,463,203,878 | -136,000 | 69.6722 | 2,100,126,727 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,463,339,878 | 120,000 | 69.6786 | 2,100,126,727 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,463,219,878 | -8,000 | 69.6729 | 2,100,126,727 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,463,227,878 | 68,000 | 69.6733 | 2,100,126,727 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,463,159,878 | 4,000 | 69.6701 | 2,100,126,727 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,463,155,878 | 32,000 | 69.6699 | 2,100,126,727 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,463,123,878 | -8,000 | 69.6684 | 2,100,126,727 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,463,131,878 | 32,000 | 69.6687 | 2,100,126,727 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,463,099,878 | -8,000 | 69.6672 | 2,100,126,727 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,463,107,878 | 0 | 69.6676 | 2,100,126,727 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,463,107,878 | -40,000 | 69.6676 | 2,100,126,727 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,463,147,878 | -364,000 | 69.6695 | 2,100,126,727 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,463,511,878 | -48,000 | 69.6868 | 2,100,126,727 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,463,559,878 | 380,000 | 69.6891 | 2,100,126,727 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,463,179,878 | 56,000 | 69.6710 | 2,100,126,727 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,463,123,878 | 44,000 | 69.6684 | 2,100,126,727 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,463,079,878 | 72,000 | 69.6663 | 2,100,126,727 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,463,007,878 | -12,000 | 69.6628 | 2,100,126,727 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,463,019,878 | -168,000 | 69.6634 | 2,100,126,727 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,463,187,878 | -136,000 | 69.6714 | 2,100,126,727 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,463,323,878 | 0 | 69.6779 | 2,100,126,727 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,463,323,878 | -12,000 | 69.6779 | 2,100,126,727 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,463,335,878 | 24,000 | 69.6785 | 2,100,126,727 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,463,311,878 | 36,000 | 69.6773 | 2,100,126,727 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,463,275,878 | -48,000 | 69.6756 | 2,100,126,727 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,463,323,878 | -128,000 | 69.6779 | 2,100,126,727 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,463,451,878 | -104,000 | 69.6840 | 2,100,126,727 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,463,555,878 | 4,000 | 69.6889 | 2,100,126,727 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,463,551,878 | -252,000 | 69.6887 | 2,100,126,727 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,463,803,878 | 40,000 | 69.7007 | 2,100,126,727 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,463,763,878 | -24,000 | 69.6988 | 2,100,126,727 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,463,787,878 | 348,000 | 69.7000 | 2,100,126,727 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,463,439,878 | 240,000 | 69.6834 | 2,100,126,727 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,463,199,878 | -56,000 | 69.6720 | 2,100,126,727 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,463,255,878 | 0 | 69.6746 | 2,100,126,727 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,463,255,878 | -104,000 | 69.6746 | 2,100,126,727 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,463,359,878 | -784,000 | 69.6796 | 2,100,126,727 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,464,143,878 | -4,000 | 69.7169 | 2,100,126,727 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,464,147,878 | -180,000 | 69.7171 | 2,100,126,727 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,464,327,878 | -268,000 | 69.7257 | 2,100,126,727 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,464,595,878 | -8,000 | 69.7385 | 2,100,126,727 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,464,603,878 | 0 | 69.7388 | 2,100,126,727 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,464,603,878 | -4,000 | 69.7388 | 2,100,126,727 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,464,607,878 | -92,000 | 69.7390 | 2,100,126,727 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,464,699,878 | -336,000 | 69.7434 | 2,100,126,727 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,465,035,878 | -104,000 | 69.7594 | 2,100,126,727 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,465,139,878 | -60,000 | 69.7644 | 2,100,126,727 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,465,199,878 | -464,000 | 69.7672 | 2,100,126,727 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,465,663,878 | -148,000 | 69.7893 | 2,100,126,727 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,465,811,878 | -272,000 | 69.7964 | 2,100,126,727 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,466,083,878 | -16,000 | 69.8093 | 2,100,126,727 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,466,099,878 | 28,000 | 69.8101 | 2,100,126,727 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,466,071,878 | 28,000 | 69.8087 | 2,100,126,727 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,466,043,878 | -8,000 | 69.8074 | 2,100,126,727 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,466,051,878 | -8,000 | 69.8078 | 2,100,126,727 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,466,059,878 | -56,000 | 69.8082 | 2,100,126,727 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,466,115,878 | -384,000 | 69.8108 | 2,100,126,727 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,466,499,878 | -16,000 | 69.8291 | 2,100,126,727 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,466,515,878 | -52,000 | 69.8299 | 2,100,126,727 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,466,567,878 | -228,000 | 69.8324 | 2,100,126,727 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,466,795,878 | -1,052,000 | 69.8432 | 2,100,126,727 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,467,847,878 | 204,000 | 69.8933 | 2,100,126,727 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,467,643,878 | 24,000 | 69.8836 | 2,100,126,727 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,467,619,878 | -12,000 | 69.8824 | 2,100,126,727 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,467,631,878 | -324,000 | 69.8830 | 2,100,126,727 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,467,955,878 | -16,000 | 69.8984 | 2,100,126,727 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,467,971,878 | -56,000 | 69.8992 | 2,100,126,727 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,468,027,878 | -56,000 | 69.9019 | 2,100,126,727 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,468,083,878 | -168,000 | 69.9045 | 2,100,126,727 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,468,251,878 | 4,000 | 69.9125 | 2,100,126,727 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,468,247,878 | -204,000 | 69.9123 | 2,100,126,727 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,468,451,878 | 288,000 | 69.9221 | 2,100,126,727 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,468,163,878 | -840,000 | 69.9083 | 2,100,126,727 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,469,003,878 | -44,000 | 69.9483 | 2,100,126,727 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,469,047,878 | -80,000 | 69.9504 | 2,100,126,727 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,469,127,878 | -48,000 | 69.9542 | 2,100,126,727 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,469,175,878 | -92,000 | 69.9565 | 2,100,126,727 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,469,267,878 | 48,000 | 69.9609 | 2,100,126,727 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,469,219,878 | -348,000 | 69.9586 | 2,100,126,727 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,469,567,878 | -160,000 | 69.9752 | 2,100,126,727 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,469,727,878 | -768,000 | 69.9828 | 2,100,126,727 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,470,495,878 | 768,000 | 70.0194 | 2,100,126,727 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,469,727,878 | 0 | 69.9828 | 2,100,126,727 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,469,727,878 | 32,000 | 69.9828 | 2,100,126,727 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,469,695,878 | -40,000 | 69.9813 | 2,100,126,727 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,469,735,878 | -904,000 | 69.9832 | 2,100,126,727 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,470,639,878 | -352,000 | 70.0262 | 2,100,126,727 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,470,991,878 | 136,000 | 70.0430 | 2,100,126,727 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,470,855,878 | -836,000 | 70.0365 | 2,100,126,727 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,471,691,878 | -296,000 | 70.0763 | 2,100,126,727 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,471,987,878 | 1,128,000 | 70.0904 | 2,100,126,727 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,470,859,878 | 20,000 | 70.0367 | 2,100,126,727 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,470,839,878 | 148,000 | 70.0358 | 2,100,126,727 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,470,691,878 | 1,056,000 | 70.0287 | 2,100,126,727 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,469,635,878 | -212,000 | 69.9784 | 2,100,126,727 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,469,847,878 | -64,000 | 69.9885 | 2,100,126,727 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,469,911,878 | -188,000 | 69.9916 | 2,100,126,727 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,470,099,878 | 72,000 | 70.0005 | 2,100,126,727 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,470,027,878 | -16,000 | 69.9971 | 2,100,126,727 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,470,043,878 | 612,000 | 69.9979 | 2,100,126,727 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,469,431,878 | 160,000 | 69.9687 | 2,100,126,727 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,469,271,878 | -4,000 | 69.9611 | 2,100,126,727 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,469,275,878 | 700,000 | 69.9613 | 2,100,126,727 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,468,575,878 | -256,000 | 69.9280 | 2,100,126,727 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,468,831,878 | 128,000 | 69.9402 | 2,100,126,727 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,468,703,878 | 384,000 | 69.9341 | 2,100,126,727 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,468,319,878 | 100,000 | 69.9158 | 2,100,126,727 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,468,219,878 | 120,000 | 69.9110 | 2,100,126,727 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,468,099,878 | 272,000 | 69.9053 | 2,100,126,727 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,467,827,878 | 312,000 | 69.8923 | 2,100,126,727 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,467,515,878 | 160,000 | 69.8775 | 2,100,126,727 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,467,355,878 | 36,000 | 69.8699 | 2,100,126,727 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,467,319,878 | 512,000 | 69.8682 | 2,100,126,727 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,466,807,878 | -620,000 | 69.8438 | 2,100,126,727 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,467,427,878 | 52,000 | 69.8733 | 2,100,126,727 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,467,375,878 | 864,000 | 69.8708 | 2,100,126,727 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,466,511,878 | 28,000 | 69.8297 | 2,100,126,727 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,466,483,878 | 464,000 | 69.8284 | 2,100,126,727 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,466,019,878 | 40,000 | 69.8063 | 2,100,126,727 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,465,979,878 | 444,000 | 69.8044 | 2,100,126,727 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,465,535,878 | 996,000 | 69.7832 | 2,100,126,727 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,464,539,878 | -100,000 | 69.7358 | 2,100,126,727 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,464,639,878 | -182,000 | 69.7405 | 2,100,126,727 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,464,821,878 | -8,000 | 69.7492 | 2,100,126,727 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,464,829,878 | 44,000 | 69.7496 | 2,100,126,727 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,464,785,878 | -348,000 | 69.7475 | 2,100,126,727 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,465,133,878 | 100,000 | 69.7641 | 2,100,126,727 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,465,033,878 | 296,000 | 69.7593 | 2,100,126,727 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,464,737,878 | -672,000 | 69.7452 | 2,100,126,727 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,465,409,878 | 160,000 | 69.7772 | 2,100,126,727 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,465,249,878 | 260,000 | 69.7696 | 2,100,126,727 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,464,989,878 | 44,000 | 69.7572 | 2,100,126,727 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,464,945,878 | -208,000 | 69.7551 | 2,100,126,727 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,465,153,878 | 280,000 | 69.7650 | 2,100,126,727 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,464,873,878 | 0 | 69.7517 | 2,100,126,727 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,464,873,878 | -36,000 | 69.7517 | 2,100,126,727 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,464,909,878 | 60,000 | 69.7534 | 2,100,126,727 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,464,849,878 | 364,000 | 69.7505 | 2,100,126,727 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,464,485,878 | -276,000 | 69.7332 | 2,100,126,727 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,464,761,878 | -80,000 | 69.7464 | 2,100,126,727 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,464,841,878 | 172,000 | 69.7502 | 2,100,126,727 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,464,669,878 | 168,000 | 69.7420 | 2,100,126,727 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,464,501,878 | 152,000 | 69.7340 | 2,100,126,727 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,464,349,878 | 816,000 | 69.7267 | 2,100,126,727 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,463,533,878 | 156,000 | 69.6879 | 2,100,126,727 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,463,377,878 | -60,000 | 69.6805 | 2,100,126,727 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,463,437,878 | 1,036,000 | 69.6833 | 2,100,126,727 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,462,401,878 | 476,000 | 69.6340 | 2,100,126,727 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,461,925,878 | 24,000 | 69.6113 | 2,100,126,727 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,461,901,878 | -412,000 | 69.6102 | 2,100,126,727 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,462,313,878 | 892,000 | 69.6298 | 2,100,126,727 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,461,421,878 | -80,000 | 69.5873 | 2,100,126,727 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,461,501,878 | 252,000 | 69.5911 | 2,100,126,727 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,461,249,878 | 884,000 | 69.5791 | 2,100,126,727 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,460,365,878 | 116,000 | 69.5370 | 2,100,126,727 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,460,249,878 | -344,000 | 69.5315 | 2,100,126,727 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,460,593,878 | 36,000 | 69.5479 | 2,100,126,727 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,460,557,878 | -224,000 | 69.5462 | 2,100,126,727 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,460,781,878 | 0 | 69.5568 | 2,100,126,727 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,460,781,878 | 360,000 | 69.5568 | 2,100,126,727 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,460,421,878 | 4,000 | 69.5397 | 2,100,126,727 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,460,417,878 | 0 | 69.5395 | 2,100,126,727 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,460,417,878 | 212,000 | 69.5395 | 2,100,126,727 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,460,205,878 | 124,000 | 69.5294 | 2,100,126,727 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,460,081,878 | 0 | 69.5235 | 2,100,126,727 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,460,081,878 | 0 | 69.5235 | 2,100,126,727 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,460,081,878 | 20,000 | 69.5235 | 2,100,126,727 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,460,061,878 | 64,000 | 69.5226 | 2,100,126,727 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,459,997,878 | -84,000 | 69.5195 | 2,100,126,727 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,460,081,878 | 68,000 | 69.5235 | 2,100,126,727 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,460,013,878 | 16,000 | 69.5203 | 2,100,126,727 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,459,997,878 | 32,040 | 69.5195 | 2,100,126,727 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,459,965,838 | -40,000 | 69.5180 | 2,100,126,727 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,460,005,838 | 188,000 | 69.5199 | 2,100,126,727 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,459,817,838 | -224,000 | 69.5109 | 2,100,126,727 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,460,041,838 | -36,000 | 69.5216 | 2,100,126,727 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,460,077,838 | 0 | 69.5233 | 2,100,126,727 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,460,077,838 | -144,000 | 69.5233 | 2,100,126,727 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,460,221,838 | 0 | 69.5302 | 2,100,126,727 | 2018-11-02 |
| 1741 | 2018-11-28 | 1,460,221,838 | 134,000 | 69.5302 | 2,100,126,727 | 2018-11-02 |
| 1742 | 2018-11-27 | 1,460,087,838 | 0 | 69.5238 | 2,100,126,727 | 2018-11-02 |
| 1743 | 2018-11-26 | 1,460,087,838 | 16,000 | 69.5238 | 2,100,126,727 | 2018-11-02 |
| 1744 | 2018-11-23 | 1,460,071,838 | 4,000 | 69.5230 | 2,100,126,727 | 2018-11-02 |
| 1745 | 2018-11-22 | 1,460,067,838 | 340,000 | 69.5228 | 2,100,126,727 | 2018-11-02 |
| 1746 | 2018-11-21 | 1,459,727,838 | 0 | 69.5067 | 2,100,126,727 | 2018-11-02 |
| 1747 | 2018-11-20 | 1,459,727,838 | -72,000 | 69.5067 | 2,100,126,727 | 2018-11-02 |
| 1748 | 2018-11-19 | 1,459,799,838 | 0 | 69.5101 | 2,100,126,727 | 2018-11-02 |
| 1749 | 2018-11-16 | 1,459,799,838 | -92,000 | 69.5101 | 2,100,126,727 | 2018-11-02 |
| 1750 | 2018-11-15 | 1,459,891,838 | -60,000 | 69.5145 | 2,100,126,727 | 2018-11-02 |
| 1751 | 2018-11-14 | 1,459,951,838 | 60,000 | 69.5173 | 2,100,126,727 | 2018-11-02 |
| 1752 | 2018-11-13 | 1,459,891,838 | 28,000 | 69.5145 | 2,100,126,727 | 2018-11-02 |
| 1753 | 2018-11-12 | 1,459,863,838 | -158,000 | 69.5131 | 2,100,126,727 | 2018-11-02 |
| 1754 | 2018-11-09 | 1,460,021,838 | -4,000 | 69.5207 | 2,100,126,727 | 2018-11-02 |
| 1755 | 2018-11-08 | 1,460,025,838 | 44,000 | 69.5208 | 2,100,126,727 | 2018-11-02 |
| 1756 | 2018-11-07 | 1,459,981,838 | -28,000 | 69.5187 | 2,100,126,727 | 2018-11-02 |
| 1757 | 2018-11-06 | 1,460,009,838 | 12,000 | 69.5201 | 2,100,126,727 | 2018-11-02 |
| 1758 | 2018-11-05 | 1,459,997,838 | 80,000 | 69.5195 | 2,100,126,727 | 2018-11-02 |
| 1759 | 2018-11-02 | 1,459,917,838 | -60,000 | 69.5157 | 2,100,126,727 | 2018-11-02 |
| 1760 | 2018-11-01 | 1,459,977,838 | 0 | 69.3646 | 2,104,786,727 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,459,977,838 | -96,000 | 69.3646 | 2,104,786,727 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,460,073,838 | 8,000 | 69.3692 | 2,104,786,727 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,460,065,838 | 8,000 | 69.3688 | 2,104,786,727 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,460,057,838 | -96,000 | 69.3684 | 2,104,786,727 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,460,153,838 | 30,000 | 69.3730 | 2,104,786,727 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,460,123,838 | 36,000 | 69.3716 | 2,104,786,727 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,460,087,838 | 68,000 | 69.3699 | 2,104,786,727 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,460,019,838 | -8,000 | 69.3666 | 2,104,786,727 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,460,027,838 | -84,000 | 69.3670 | 2,104,786,727 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,460,111,838 | -216,000 | 69.3710 | 2,104,786,727 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,460,327,838 | -60,000 | 69.3813 | 2,104,786,727 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,460,387,838 | -1,164,000 | 69.3841 | 2,104,786,727 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,461,551,838 | 12,000 | 69.4394 | 2,104,786,727 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,461,539,838 | 232,000 | 69.4389 | 2,104,786,727 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,461,307,838 | -32,000 | 69.4278 | 2,104,786,727 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,461,339,838 | 0 | 69.4294 | 2,104,786,727 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,461,339,838 | -4,672,000 | 69.4294 | 2,104,786,727 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,466,011,838 | -4,000 | 69.6513 | 2,104,786,727 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,466,015,838 | 212,000 | 69.6515 | 2,104,786,727 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,465,803,838 | -60,000 | 69.6414 | 2,104,786,727 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,465,863,838 | 448,000 | 69.6443 | 2,104,786,727 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,465,415,838 | -448,000 | 69.6230 | 2,104,786,727 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,465,863,838 | -180,000 | 69.6443 | 2,104,786,727 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,466,043,838 | -8,000 | 69.6528 | 2,104,786,727 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,466,051,838 | 0 | 69.6532 | 2,104,786,727 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,466,051,838 | 136,000 | 69.6532 | 2,104,786,727 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,465,915,838 | -160,000 | 69.6468 | 2,104,786,727 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,466,075,838 | -212,000 | 69.6544 | 2,104,786,727 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,466,287,838 | -488,000 | 69.6644 | 2,104,786,727 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,466,775,838 | -1,248,000 | 69.6876 | 2,104,786,727 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,468,023,838 | 704,000 | 69.7469 | 2,104,786,727 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,467,319,838 | 520,000 | 69.7135 | 2,104,786,727 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,466,799,838 | 288,000 | 69.6888 | 2,104,786,727 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,466,511,838 | 80,000 | 69.6751 | 2,104,786,727 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,466,431,838 | 1,116,000 | 69.6713 | 2,104,786,727 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,465,315,838 | 408,000 | 69.6183 | 2,104,786,727 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,464,907,838 | 380,000 | 69.5989 | 2,104,786,727 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,464,527,838 | 224,000 | 69.5808 | 2,104,786,727 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,464,303,838 | 584,000 | 69.5702 | 2,104,786,727 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,463,719,838 | 860,000 | 69.5424 | 2,104,786,727 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,462,859,838 | 32,000 | 69.5016 | 2,104,786,727 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,462,827,838 | 516,000 | 69.5001 | 2,104,786,727 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,462,311,838 | 168,000 | 69.4755 | 2,104,786,727 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,462,143,838 | 0 | 69.4676 | 2,104,786,727 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,462,143,838 | 160,000 | 69.4676 | 2,104,786,727 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,461,983,838 | 248,000 | 69.4600 | 2,104,786,727 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,461,735,838 | -1,376,000 | 69.4482 | 2,104,786,727 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,463,111,838 | 196,000 | 69.5135 | 2,104,786,727 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,462,915,838 | -256,000 | 69.5042 | 2,104,786,727 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,463,171,838 | -28,000 | 69.5164 | 2,104,786,727 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,463,199,838 | 56,000 | 69.5177 | 2,104,786,727 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,463,143,838 | 1,140,000 | 69.5151 | 2,104,786,727 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,462,003,838 | 176,000 | 69.4609 | 2,104,786,727 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,461,827,838 | 16,000 | 69.4525 | 2,104,786,727 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,461,811,838 | 84,000 | 69.4518 | 2,104,786,727 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,461,727,838 | 116,000 | 69.4478 | 2,104,786,727 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,461,611,838 | 336,000 | 69.4423 | 2,104,786,727 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,461,275,838 | 1,292,000 | 69.4263 | 2,104,786,727 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,459,983,838 | 132,000 | 69.3649 | 2,104,786,727 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,459,851,838 | -172,000 | 69.3587 | 2,104,786,727 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,460,023,838 | 12,000 | 69.3668 | 2,104,786,727 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,460,011,838 | -12,000 | 69.3663 | 2,104,786,727 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,460,023,838 | 0 | 69.3668 | 2,104,786,727 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,460,023,838 | 328,000 | 69.3668 | 2,104,786,727 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,459,695,838 | -1,040,000 | 69.3512 | 2,104,786,727 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,460,735,838 | 488,000 | 69.4007 | 2,104,786,727 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,460,247,838 | 780,000 | 69.3775 | 2,104,786,727 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,459,467,838 | 0 | 69.3404 | 2,104,786,727 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,459,467,838 | 0 | 69.3404 | 2,104,786,727 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,459,467,838 | 80,000 | 69.3404 | 2,104,786,727 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,459,387,838 | 0 | 69.3366 | 2,104,786,727 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,459,387,838 | 12,000 | 69.3366 | 2,104,786,727 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,459,375,838 | 0 | 69.3360 | 2,104,786,727 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,459,375,838 | -40,000 | 69.3360 | 2,104,786,727 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,459,415,838 | 480,000 | 69.3379 | 2,104,786,727 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,458,935,838 | 132,000 | 69.3151 | 2,104,786,727 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,458,803,838 | 24,000 | 69.3089 | 2,104,786,727 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,458,779,838 | 0 | 69.3077 | 2,104,786,727 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,458,779,838 | 8,000 | 69.3077 | 2,104,786,727 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,458,771,838 | 360,000 | 69.3073 | 2,104,786,727 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,458,411,838 | 8,000 | 69.2902 | 2,104,786,727 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,458,403,838 | -96,000 | 69.2899 | 2,104,786,727 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,458,499,838 | -344,000 | 69.2944 | 2,104,786,727 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,458,843,838 | -132,000 | 69.3108 | 2,104,786,727 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,458,975,838 | 40,000 | 69.3170 | 2,104,786,727 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,458,935,838 | 8,000 | 69.3151 | 2,104,786,727 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,458,927,838 | 12,000 | 69.3148 | 2,104,786,727 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,458,915,838 | -44,000 | 69.3142 | 2,104,786,727 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,458,959,838 | 20,000 | 69.3163 | 2,104,786,727 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,458,939,838 | -536,000 | 69.3153 | 2,104,786,727 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,459,475,838 | -1,316,000 | 69.3408 | 2,104,786,727 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,460,791,838 | 164,000 | 69.4033 | 2,104,786,727 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,460,627,838 | -24,000 | 69.3955 | 2,104,786,727 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,460,651,838 | 8,000 | 69.3967 | 2,104,786,727 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,460,643,838 | -68,000 | 69.3963 | 2,104,786,727 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,460,711,838 | 0 | 69.3995 | 2,104,786,727 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,460,711,838 | -4,000 | 69.3995 | 2,104,786,727 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,460,715,838 | 184,000 | 69.3997 | 2,104,786,727 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,460,531,838 | 96,000 | 69.3910 | 2,104,786,727 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,460,435,838 | 0 | 69.3864 | 2,104,786,727 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,460,435,838 | 76,000 | 69.3864 | 2,104,786,727 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,460,359,838 | -4,000 | 69.3828 | 2,104,786,727 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,460,363,838 | 0 | 69.3830 | 2,104,786,727 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,460,363,838 | 40,000 | 69.3830 | 2,104,786,727 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,460,323,838 | 20,000 | 69.3811 | 2,104,786,727 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,460,303,838 | 464,000 | 69.3801 | 2,104,786,727 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,459,839,838 | 264,000 | 69.3581 | 2,104,786,727 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,459,575,838 | 4,000 | 69.3455 | 2,104,786,727 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,459,571,838 | -168,000 | 69.3454 | 2,104,786,727 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,459,739,838 | 132,000 | 69.3533 | 2,104,786,727 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,459,607,838 | 64,000 | 69.3471 | 2,104,786,727 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,459,543,838 | 44,000 | 69.3440 | 2,104,786,727 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,459,499,838 | 12,000 | 69.3419 | 2,104,786,727 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,459,487,838 | -376,000 | 69.3414 | 2,104,786,727 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,459,863,838 | -52,000 | 69.3592 | 2,104,786,727 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,459,915,838 | -204,000 | 69.3617 | 2,104,786,727 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,460,119,838 | -256,000 | 69.3714 | 2,104,786,727 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,460,375,838 | -60,000 | 69.3836 | 2,104,786,727 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,460,435,838 | 0 | 69.3864 | 2,104,786,727 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,460,435,838 | -664,000 | 69.3864 | 2,104,786,727 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,461,099,838 | 16,000 | 69.4180 | 2,104,786,727 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,461,083,838 | -232,000 | 69.4172 | 2,104,786,727 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,461,315,838 | 8,000 | 69.4282 | 2,104,786,727 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,461,307,838 | -400,000 | 69.4278 | 2,104,786,727 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,461,707,838 | 52,000 | 69.4468 | 2,104,786,727 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,461,655,838 | -208,000 | 69.4444 | 2,104,786,727 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,461,863,838 | 40,000 | 69.4543 | 2,104,786,727 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,461,823,838 | 648,000 | 69.4523 | 2,104,786,727 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,461,175,838 | 12,000 | 69.4216 | 2,104,786,727 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,461,163,838 | -48,000 | 69.4210 | 2,104,786,727 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,461,211,838 | -68,000 | 69.4233 | 2,104,786,727 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,461,279,838 | -104,000 | 69.4265 | 2,104,786,727 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,461,383,838 | 0 | 69.4314 | 2,104,786,727 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,461,383,838 | 168,000 | 69.4314 | 2,104,786,727 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,461,215,838 | 12,000 | 69.4235 | 2,104,786,727 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,461,203,838 | -1,140,800 | 69.4229 | 2,104,786,727 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,462,344,638 | -176,000 | 69.4771 | 2,104,786,727 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,462,520,638 | -68,000 | 69.4855 | 2,104,786,727 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,462,588,638 | -268,000 | 69.4887 | 2,104,786,727 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,462,856,638 | 856,000 | 69.5014 | 2,104,786,727 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,462,000,638 | -720,000 | 69.4607 | 2,104,786,727 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,462,720,638 | 56,000 | 69.4950 | 2,104,786,727 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,462,664,638 | -664,000 | 69.4923 | 2,104,786,727 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,463,328,638 | 268,000 | 69.5238 | 2,104,786,727 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,463,060,638 | 648,000 | 69.5111 | 2,104,786,727 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,462,412,638 | -704,000 | 69.4803 | 2,104,786,727 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,463,116,638 | 192,000 | 69.5138 | 2,104,786,727 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,462,924,638 | -288,000 | 69.5046 | 2,104,786,727 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,463,212,638 | -656,000 | 69.5183 | 2,104,786,727 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,463,868,638 | -236,000 | 69.5495 | 2,104,786,727 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,464,104,638 | 124,000 | 69.5607 | 2,104,786,727 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,463,980,638 | 220,000 | 69.5548 | 2,104,786,727 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,463,760,638 | 364,000 | 69.5444 | 2,104,786,727 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,463,396,638 | -332,000 | 69.5271 | 2,104,786,727 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,463,728,638 | -4,892,000 | 69.5428 | 2,104,786,727 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,468,620,638 | 4,544,000 | 69.7753 | 2,104,786,727 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,464,076,638 | -848,000 | 69.5594 | 2,104,786,727 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,464,924,638 | -1,184,000 | 69.5997 | 2,104,786,727 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,466,108,638 | -916,000 | 69.6559 | 2,104,786,727 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,467,024,638 | 960,000 | 69.6994 | 2,104,786,727 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,466,064,638 | -44,000 | 69.6538 | 2,104,786,727 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,466,108,638 | 460,000 | 69.6559 | 2,104,786,727 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,465,648,638 | -155,999 | 69.6341 | 2,104,786,727 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,465,804,637 | 124,000 | 69.6415 | 2,104,786,727 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,465,680,637 | -1,200,000 | 69.6356 | 2,104,786,727 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,466,880,637 | 80,000 | 69.6926 | 2,104,786,727 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,466,800,637 | -496,000 | 69.6888 | 2,104,786,727 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,467,296,637 | -980,000 | 69.7124 | 2,104,786,727 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,468,276,637 | 1,888,000 | 69.7589 | 2,104,786,727 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,466,388,637 | 744,000 | 69.6692 | 2,104,786,727 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,465,644,637 | 16,000 | 69.6339 | 2,104,786,727 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,465,628,637 | 520,000 | 69.6331 | 2,104,786,727 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,465,108,637 | 0 | 69.6084 | 2,104,786,727 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,465,108,637 | 3,265,382 | 69.6084 | 2,104,786,727 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,461,843,255 | 268,000 | 69.4533 | 2,104,786,727 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,461,575,255 | 1,196,000 | 69.4405 | 2,104,786,727 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,460,379,255 | 1,408,000 | 69.3837 | 2,104,786,727 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,458,971,255 | -204,000 | 69.3168 | 2,104,786,727 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,459,175,255 | 336,000 | 69.3265 | 2,104,786,727 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,458,839,255 | -512,000 | 69.3105 | 2,104,786,727 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,459,351,255 | -120,000 | 69.3349 | 2,104,786,727 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,459,471,255 | -144,000 | 69.3406 | 2,104,786,727 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,459,615,255 | 1,689,879 | 69.3474 | 2,104,786,727 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,457,925,376 | 615,000 | 69.2671 | 2,104,786,727 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,457,310,376 | 1,628,000 | 69.2379 | 2,104,786,727 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,455,682,376 | 1,821,000 | 69.1606 | 2,104,786,727 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,453,861,376 | -1,809,884 | 69.0740 | 2,104,786,727 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,455,671,260 | 2,505,802 | 69.1600 | 2,104,786,727 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,453,165,458 | 2,740,090 | 69.0410 | 2,104,786,727 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,450,425,368 | 3,100,000 | 68.9108 | 2,104,786,727 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,447,325,368 | 1,484,000 | 68.7635 | 2,104,786,727 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,445,841,368 | -12,000 | 68.6930 | 2,104,786,727 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,445,853,368 | -4,041,878 | 68.6936 | 2,104,786,727 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,449,895,246 | 4,528,713 | 68.8856 | 2,104,786,727 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,445,366,533 | 400,000 | 68.6705 | 2,104,786,727 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,444,966,533 | -158,941 | 68.6514 | 2,104,786,727 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,445,125,474 | -251,201 | 68.6590 | 2,104,786,727 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,445,376,675 | -1,156,000 | 68.6709 | 2,104,786,727 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,446,532,675 | -139,992 | 68.7259 | 2,104,786,727 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,446,672,667 | 803,998 | 68.7325 | 2,104,786,727 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,445,868,669 | 643,996 | 68.6943 | 2,104,786,727 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,445,224,673 | 556,000 | 68.6637 | 2,104,786,727 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,444,668,673 | -148,000 | 68.6373 | 2,104,786,727 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,444,816,673 | -6,197,873 | 68.6443 | 2,104,786,727 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,451,014,546 | 7,277,871 | 68.9388 | 2,104,786,727 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,443,736,675 | 4,827,603 | 68.5930 | 2,104,786,727 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,438,909,072 | -3,674,172 | 68.3637 | 2,104,786,727 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,442,583,244 | 5,010,172 | 68.5382 | 2,104,786,727 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,437,573,072 | 672,000 | 68.3002 | 2,104,786,727 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,436,901,072 | 3,951,454 | 68.2683 | 2,104,786,727 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,432,949,618 | 12,001 | 68.0805 | 2,104,786,727 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,432,937,617 | -375,199 | 68.0799 | 2,104,786,727 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,433,312,816 | -5,264,537 | 68.0978 | 2,104,786,727 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,438,577,353 | 8,908,197 | 68.3479 | 2,104,786,727 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,429,669,156 | -5,665,545 | 67.9247 | 2,104,786,727 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,435,334,701 | 1,918,888 | 68.1938 | 2,104,786,727 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,433,415,813 | -2,383,478 | 68.1027 | 2,104,786,727 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,435,799,291 | 2,471,476 | 68.2159 | 2,104,786,727 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,433,327,815 | 932,000 | 68.0985 | 2,104,786,727 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,432,395,815 | 44,000 | 68.0542 | 2,104,786,727 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,432,351,815 | -7,953,869 | 68.0521 | 2,104,786,727 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,440,305,684 | 8,873,687 | 68.4300 | 2,104,786,727 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,431,431,997 | 6,096,538 | 68.0084 | 2,104,786,727 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,425,335,459 | -8,217,869 | 67.7188 | 2,104,786,727 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,433,553,328 | -3,055,994 | 68.1092 | 2,104,786,727 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,436,609,322 | 3,259,998 | 68.2544 | 2,104,786,727 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,433,349,324 | 6,361,194 | 68.0995 | 2,104,786,727 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,426,988,130 | -3,032,358 | 67.7973 | 2,104,786,727 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,430,020,488 | -28,013,371 | 67.9413 | 2,104,786,727 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,458,033,859 | 8,323,690 | 69.2723 | 2,104,786,727 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,449,710,169 | 1,782,210 | 68.8768 | 2,104,786,727 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,447,927,959 | -1,418,196 | 68.7921 | 2,104,786,727 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,449,346,155 | 3,163,981 | 68.8595 | 2,104,786,727 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,446,182,174 | -3,183,999 | 68.7092 | 2,104,786,727 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,449,366,173 | 3,563,999 | 68.8605 | 2,104,786,727 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,445,802,174 | 6,000 | 68.6911 | 2,104,786,727 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,445,796,174 | 72,000 | 68.6909 | 2,104,786,727 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,445,724,174 | -3,431,998 | 68.6874 | 2,104,786,727 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,449,156,172 | 3,259,998 | 68.8505 | 2,104,786,727 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,445,896,174 | -3,543,999 | 68.6956 | 2,104,786,727 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,449,440,173 | 3,367,999 | 68.8640 | 2,104,786,727 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,446,072,174 | -80,000 | 68.7040 | 2,104,786,727 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,446,152,174 | 128,000 | 68.7078 | 2,104,786,727 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,446,024,174 | -3,407,999 | 68.7017 | 2,104,786,727 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,449,432,173 | 416,000 | 68.8636 | 2,104,786,727 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,449,016,173 | -72,000 | 68.8438 | 2,104,786,727 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,449,088,173 | 333,455 | 68.8473 | 2,104,786,727 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,448,754,718 | 3,106,557 | 68.8314 | 2,104,786,727 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,445,648,161 | 283,987 | 68.6838 | 2,104,786,727 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,445,364,174 | -1,551,222 | 68.6703 | 2,104,786,727 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,446,915,396 | 2,822,422 | 68.7440 | 2,104,786,727 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,444,092,974 | -1,810,050 | 68.6099 | 2,104,786,727 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,445,903,024 | 2,450,050 | 68.6959 | 2,104,786,727 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,443,452,974 | 540,000 | 68.5795 | 2,104,786,727 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,442,912,974 | 196,000 | 68.5539 | 2,104,786,727 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,442,716,974 | -336,000 | 68.5446 | 2,104,786,727 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,443,052,974 | -9,769,868 | 68.5605 | 2,104,786,727 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,452,822,842 | -56,000 | 69.0247 | 2,104,786,727 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,452,878,842 | 408,000 | 69.0274 | 2,104,786,727 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,452,470,842 | 5,981,873 | 69.0080 | 2,104,786,727 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,446,488,969 | 308,006 | 68.7238 | 2,104,786,727 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,446,180,963 | 163,994 | 68.7091 | 2,104,786,727 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,446,016,969 | -343,999 | 68.7014 | 2,104,786,727 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,446,360,968 | 147,997 | 68.7177 | 2,104,786,727 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,446,212,971 | -76,003 | 68.7107 | 2,104,786,727 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,446,288,974 | -112,000 | 68.7143 | 2,104,786,727 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,446,400,974 | -431,997 | 68.7196 | 2,104,786,727 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,446,832,971 | -782,673 | 68.7401 | 2,104,786,727 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,447,615,644 | 2,601,049 | 68.7773 | 2,104,786,727 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,445,014,595 | 262,080 | 68.6537 | 2,104,786,727 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,444,752,515 | -310,384 | 68.6413 | 2,104,786,727 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,445,062,899 | -17,261,070 | 68.6560 | 2,104,786,727 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,462,323,969 | -280,000 | 69.4761 | 2,104,786,727 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,462,603,969 | 15,479,774 | 69.4894 | 2,104,786,727 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,447,124,195 | 3,615,855 | 68.7540 | 2,104,786,727 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,443,508,340 | -484,000 | 68.5822 | 2,104,786,727 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,443,992,340 | -300,000 | 68.6052 | 2,104,786,727 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,444,292,340 | -152,000 | 68.6194 | 2,104,786,727 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,444,444,340 | -96,000 | 68.6266 | 2,104,786,727 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,444,540,340 | 308,000 | 68.6312 | 2,104,786,727 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,444,232,340 | 12,000 | 68.6166 | 2,104,786,727 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,444,220,340 | -152,000 | 68.6160 | 2,104,786,727 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,444,372,340 | 88,000 | 68.6232 | 2,104,786,727 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,444,284,340 | 273,048 | 68.6190 | 2,104,786,727 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,444,011,292 | -2,814,507 | 68.6061 | 2,104,786,727 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,446,825,799 | 12,000 | 68.7398 | 2,104,786,727 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,446,813,799 | -5,566,539 | 68.7392 | 2,104,786,727 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,452,380,338 | 10,166,538 | 69.0037 | 2,104,786,727 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,442,213,800 | -10,106,784 | 68.5207 | 2,104,786,727 | 2017-08-11 |
| 2050 | 2017-08-29 | 1,452,320,584 | 396,000 | 69.0008 | 2,104,786,727 | 2017-08-11 |
| 2051 | 2017-08-28 | 1,451,924,584 | 592,000 | 68.9820 | 2,104,786,727 | 2017-08-11 |
| 2052 | 2017-08-25 | 1,451,332,584 | -240,000 | 68.9539 | 2,104,786,727 | 2017-08-11 |
| 2053 | 2017-08-24 | 1,451,572,584 | -200,000 | 68.9653 | 2,104,786,727 | 2017-08-11 |
| 2054 | 2017-08-23 | 1,451,772,584 | 0 | 68.9748 | 2,104,786,727 | 2017-08-11 |
| 2055 | 2017-08-22 | 1,451,772,584 | 4,802,851 | 68.9748 | 2,104,786,727 | 2017-08-11 |
| 2056 | 2017-08-21 | 1,446,969,733 | -580,000 | 68.7466 | 2,104,786,727 | 2017-08-11 |
| 2057 | 2017-08-18 | 1,447,549,733 | 204,000 | 68.7742 | 2,104,786,727 | 2017-08-11 |
| 2058 | 2017-08-17 | 1,447,345,733 | -3,689,665 | 68.7645 | 2,104,786,727 | 2017-08-11 |
| 2059 | 2017-08-16 | 1,451,035,398 | 31,719,085 | 68.9398 | 2,104,786,727 | 2017-08-11 |
| 2060 | 2017-08-15 | 1,419,316,313 | -4,194,204 | 67.4328 | 2,104,786,727 | 2017-08-11 |
| 2061 | 2017-08-14 | 1,423,510,517 | 1,833,529 | 67.6321 | 2,104,786,727 | 2017-08-11 |
| 2062 | 2017-08-11 | 1,421,676,988 | -2,582,133 | 67.5449 | 2,104,786,727 | 2017-08-11 |
| 2063 | 2017-08-10 | 1,424,259,121 | 5,934,764 | 67.5073 | 2,109,786,727 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,418,324,357 | 36,000 | 67.2260 | 2,109,786,727 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,418,288,357 | 976,000 | 67.2243 | 2,109,786,727 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,417,312,357 | -156,000 | 67.1780 | 2,109,786,727 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,417,468,357 | 84,000 | 67.1854 | 2,109,786,727 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,417,384,357 | -10,586,271 | 67.1814 | 2,109,786,727 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,427,970,628 | 9,749,694 | 67.6832 | 2,109,786,727 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,418,220,934 | 599,397 | 67.2211 | 2,109,786,727 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,417,621,537 | 342,190 | 67.1926 | 2,109,786,727 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,417,279,347 | 677,069 | 67.1764 | 2,109,786,727 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,416,602,278 | -5,697,024 | 67.1443 | 2,109,786,727 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,422,299,302 | 348,390 | 67.4144 | 2,109,786,727 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,421,950,912 | -23,020,205 | 67.3979 | 2,109,786,727 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,444,971,117 | 2,662,947 | 68.4890 | 2,109,786,727 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,442,308,170 | -3,534,611 | 68.3627 | 2,109,786,727 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,445,842,781 | 2,006,171 | 68.5303 | 2,109,786,727 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,443,836,610 | 3,350,188 | 68.4352 | 2,109,786,727 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,440,486,422 | -6,146,784 | 68.2764 | 2,109,786,727 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,446,633,206 | 16,000 | 68.5677 | 2,109,786,727 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,446,617,206 | -156,000 | 68.5670 | 2,109,786,727 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,446,773,206 | -1,256,234 | 68.5744 | 2,109,786,727 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,448,029,440 | -2,363,955 | 68.6339 | 2,109,786,727 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,450,393,395 | 36,000 | 68.7460 | 2,109,786,727 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,450,357,395 | 404,000 | 68.7443 | 2,109,786,727 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,449,953,395 | 187,020 | 68.7251 | 2,109,786,727 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,449,766,375 | 284,000 | 68.7163 | 2,109,786,727 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,449,482,375 | -3,789,020 | 68.7028 | 2,109,786,727 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,453,271,395 | 5,551,477 | 68.8824 | 2,109,786,727 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,447,719,918 | -2,349,797 | 68.6193 | 2,109,786,727 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,450,069,715 | 3,490,509 | 68.7306 | 2,109,786,727 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,446,579,206 | -364,000 | 68.5799 | 2,109,334,727 | 2017-06-21 |
| 2094 | 2017-06-28 | 1,446,943,206 | -32,000 | 68.5971 | 2,109,334,727 | 2017-06-21 |
| 2095 | 2017-06-27 | 1,446,975,206 | 38,317,410 | 68.5987 | 2,109,334,727 | 2017-06-21 |
| 2096 | 2017-06-26 | 1,408,657,796 | -43,247,410 | 66.7821 | 2,109,334,727 | 2017-06-21 |
| 2097 | 2017-06-23 | 1,451,905,206 | -1,789,760 | 68.8324 | 2,109,334,727 | 2017-06-21 |
| 2098 | 2017-06-22 | 1,453,694,966 | 2,237,770 | 68.9172 | 2,109,334,727 | 2017-06-21 |
| 2099 | 2017-06-21 | 1,451,457,196 | 5,890,000 | 68.8111 | 2,109,334,727 | 2017-06-21 |
| 2100 | 2017-06-20 | 1,445,567,196 | 270,000 | 68.5631 | 2,108,374,727 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,445,297,196 | -733,600 | 68.5503 | 2,108,374,727 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,446,030,796 | -2,011,946 | 68.5851 | 2,108,374,727 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,448,042,742 | -4,136,972 | 68.6805 | 2,108,374,727 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,452,179,714 | -22,889,863 | 68.8767 | 2,108,374,727 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,475,069,577 | 26,283,370 | 69.9624 | 2,108,374,727 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,448,786,207 | 34,581 | 68.7158 | 2,108,374,727 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,448,751,626 | -18,207,831 | 68.7141 | 2,108,374,727 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,466,959,457 | -6,632,689 | 69.5777 | 2,108,374,727 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,473,592,146 | 15,934,567 | 69.8923 | 2,108,374,727 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,457,657,579 | 17,780,296 | 69.1366 | 2,108,374,727 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,439,877,283 | -5,333,165 | 68.2932 | 2,108,374,727 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,445,210,448 | 7,987,844 | 68.5462 | 2,108,374,727 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,437,222,604 | 447,994 | 68.1673 | 2,108,374,727 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,436,774,610 | 3,548,995 | 68.1461 | 2,108,374,727 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,433,225,615 | -10,955,943 | 67.9777 | 2,108,374,727 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,444,181,558 | 3,395,937 | 68.4974 | 2,108,374,727 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,440,785,621 | 5,840,648 | 68.3363 | 2,108,374,727 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,434,944,973 | -24,000 | 68.0593 | 2,108,374,727 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,434,968,973 | 343,985 | 68.0604 | 2,108,374,727 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,434,624,988 | 2,415,429 | 68.0441 | 2,108,374,727 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,432,209,559 | -5,167,993 | 67.9296 | 2,108,374,727 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,437,377,552 | 486,819 | 68.1747 | 2,108,374,727 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,436,890,733 | -19,706,342 | 68.1516 | 2,108,374,727 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,456,597,075 | 17,857,865 | 69.0863 | 2,108,374,727 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,438,739,210 | -6,748,199 | 68.2393 | 2,108,374,727 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,445,487,409 | -1,849,698 | 68.5593 | 2,108,374,727 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,447,337,107 | -1,231,663 | 68.6471 | 2,108,374,727 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,448,568,770 | -1,931,186 | 68.7055 | 2,108,374,727 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,450,499,956 | 17,047,555 | 68.7971 | 2,108,374,727 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,433,452,401 | -14,050,265 | 67.9885 | 2,108,374,727 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,447,502,666 | -3,502,550 | 68.6549 | 2,108,374,727 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,451,005,216 | 496,487 | 68.8210 | 2,108,374,727 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,450,508,729 | 555,196 | 68.7975 | 2,108,374,727 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,449,953,533 | -2,401,080 | 68.7711 | 2,108,374,727 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,452,354,613 | 10,420,000 | 68.8850 | 2,108,374,727 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,441,934,613 | -10,131,834 | 68.3908 | 2,108,374,727 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,452,066,447 | -10,968,987 | 68.8714 | 2,108,374,727 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,463,035,434 | 7,796,000 | 69.3916 | 2,108,374,727 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,455,239,434 | -400,000 | 69.0219 | 2,108,374,727 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,455,639,434 | 4,711,602 | 69.0408 | 2,108,374,727 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,450,927,832 | 41,900,398 | 68.8174 | 2,108,374,727 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,409,027,434 | -43,150,577 | 66.8300 | 2,108,374,727 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,452,178,011 | 6,168,316 | 68.8767 | 2,108,374,727 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,446,009,695 | 448,000 | 68.5841 | 2,108,374,727 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,445,561,695 | -13,524,002 | 68.5628 | 2,108,374,727 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,459,085,697 | 3,860,000 | 69.2043 | 2,108,374,727 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,455,225,697 | 12,704,000 | 69.0212 | 2,108,374,727 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,442,521,697 | -17,486,013 | 68.4187 | 2,108,374,727 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,460,007,710 | 7,369,612 | 69.2480 | 2,108,374,727 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,452,638,098 | -88,011 | 68.8985 | 2,108,374,727 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,452,726,109 | 9,439,459 | 68.9027 | 2,108,374,727 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,443,286,650 | -13,040,563 | 68.4549 | 2,108,374,727 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,456,327,213 | -11,388,187 | 69.0735 | 2,108,374,727 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,467,715,400 | 5,964,999 | 69.6136 | 2,108,374,727 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,461,750,401 | -7,310,237 | 69.3307 | 2,108,374,727 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,469,060,638 | -3,172,012 | 69.6774 | 2,108,374,727 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,472,232,650 | -22,888,414 | 69.8278 | 2,108,374,727 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,495,121,064 | 4,520,000 | 70.9134 | 2,108,374,727 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,490,601,064 | 52,075,919 | 70.6991 | 2,108,374,727 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,438,525,145 | -43,854,770 | 68.2291 | 2,108,374,727 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,482,379,915 | 11,300,796 | 70.3091 | 2,108,374,727 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,471,079,119 | 50,592,222 | 69.7731 | 2,108,374,727 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,420,486,897 | -51,218,576 | 67.3735 | 2,108,374,727 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,471,705,473 | 7,397,960 | 69.8028 | 2,108,374,727 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,464,307,513 | -883,539 | 69.4520 | 2,108,374,727 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,465,191,052 | 5,551,074 | 69.4939 | 2,108,374,727 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,459,639,978 | -8,365,040 | 69.2306 | 2,108,374,727 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,468,005,018 | 8,372,920 | 69.6273 | 2,108,374,727 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,459,632,098 | -8,404,920 | 69.2302 | 2,108,374,727 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,468,037,018 | 160,000 | 69.6288 | 2,108,374,727 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,467,877,018 | 6,740,000 | 69.6213 | 2,108,374,727 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,461,137,018 | -5,239,998 | 69.3016 | 2,108,374,727 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,466,377,016 | -40,000 | 69.5501 | 2,108,374,727 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,466,417,016 | 2,386,248 | 69.5520 | 2,108,374,727 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,464,030,768 | 2,865,754 | 69.4388 | 2,108,374,727 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,461,165,014 | 287,999 | 69.3029 | 2,108,374,727 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,460,877,015 | 10,312,192 | 69.2892 | 2,108,374,727 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,450,564,823 | -582,222 | 68.8001 | 2,108,374,727 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,451,147,045 | -10,048,001 | 68.8278 | 2,108,374,727 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,461,195,046 | -80,000 | 69.3043 | 2,108,374,727 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,461,275,046 | -3,351,906 | 69.3081 | 2,108,374,727 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,464,626,952 | 1,711,952 | 69.4671 | 2,108,374,727 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,462,915,000 | 977,065 | 69.3859 | 2,108,374,727 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,461,937,935 | 7,335,800 | 69.3396 | 2,108,374,727 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,454,602,135 | -5,007,111 | 68.9916 | 2,108,374,727 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,459,609,246 | -40,000 | 69.2291 | 2,108,374,727 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,459,649,246 | -7,603,800 | 69.2310 | 2,108,374,727 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,467,253,046 | 388,000 | 69.5917 | 2,108,374,727 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,466,865,046 | 12,000 | 69.5733 | 2,108,374,727 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,466,853,046 | 1,236,132 | 69.5727 | 2,108,374,727 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,465,616,914 | 1,340,768 | 69.5141 | 2,108,374,727 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,464,276,146 | 8,000 | 69.4505 | 2,108,374,727 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,464,268,146 | 112,000 | 69.4501 | 2,108,374,727 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,464,156,146 | 0 | 69.5180 | 2,106,154,727 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,464,156,146 | 228,000 | 69.5180 | 2,106,154,727 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,463,928,146 | 9,631,600 | 69.5072 | 2,106,154,727 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,454,296,546 | -7,991,600 | 69.0498 | 2,106,154,727 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,462,288,146 | 39,302,043 | 69.4293 | 2,106,154,727 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,422,986,103 | -35,214,043 | 67.5632 | 2,106,154,727 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,458,200,146 | 2,207,040 | 69.2352 | 2,106,154,727 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,455,993,106 | -7,873,040 | 69.1304 | 2,106,154,727 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,463,866,146 | -108,000 | 69.5042 | 2,106,154,727 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,463,974,146 | 8,000 | 69.5093 | 2,106,154,727 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,463,966,146 | 8,391,600 | 69.5090 | 2,106,154,727 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,455,574,546 | -8,363,600 | 69.1105 | 2,106,154,727 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,463,938,146 | 0 | 69.5076 | 2,106,154,727 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,463,938,146 | 52,000 | 69.5076 | 2,106,154,727 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,463,886,146 | -204,000 | 69.5052 | 2,106,154,727 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,464,090,146 | -4,000 | 69.5148 | 2,106,154,727 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,464,094,146 | 8,000 | 69.5150 | 2,106,154,727 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,464,086,146 | -6,108,000 | 69.5147 | 2,106,154,727 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,470,194,146 | -1,156,000 | 69.8047 | 2,106,154,727 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,471,350,146 | -8,140,920 | 69.8662 | 2,105,954,727 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,479,491,066 | -6,319,080 | 70.2527 | 2,105,954,727 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,485,810,146 | -2,610,000 | 70.5528 | 2,105,954,727 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,488,420,146 | 3,208,749 | 70.6767 | 2,105,954,727 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,485,211,397 | -3,008,748 | 70.5244 | 2,105,954,727 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,488,220,145 | 0 | 70.6672 | 2,105,954,727 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,488,220,145 | 4,563,999 | 70.6672 | 2,105,954,727 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,483,656,146 | -7,944,328 | 70.4505 | 2,105,954,727 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,491,600,474 | -20,358,916 | 70.8278 | 2,105,954,727 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,511,959,390 | -2,855,871 | 71.7945 | 2,105,954,727 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,514,815,261 | -1,768,000 | 71.9301 | 2,105,954,727 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,516,583,261 | 4,701,295 | 72.0140 | 2,105,954,727 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,511,881,966 | -645,299 | 71.7908 | 2,105,954,727 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,512,527,265 | -4,827,927 | 71.8215 | 2,105,954,727 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,517,355,192 | -246,564,396 | 72.0507 | 2,105,954,727 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,763,919,588 | -712,000 | 83.7587 | 2,105,954,727 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,764,631,588 | 1,067,153 | 83.7925 | 2,105,954,727 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,763,564,435 | 32,000 | 83.7418 | 2,105,954,727 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,763,532,435 | -644,000 | 83.7403 | 2,105,954,727 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,764,176,435 | -356,000 | 83.7709 | 2,105,954,727 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,764,532,435 | -748,000 | 83.7878 | 2,105,954,727 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,765,280,435 | -2,892,568 | 83.8696 | 2,104,790,727 | 2016-11-03 |
| 2235 | 2016-11-28 | 1,768,173,003 | 152,000 | 84.0071 | 2,104,790,727 | 2016-11-03 |
| 2236 | 2016-11-25 | 1,768,021,003 | 3,072,000 | 83.9998 | 2,104,790,727 | 2016-11-03 |
| 2237 | 2016-11-24 | 1,764,949,003 | 0 | 83.8539 | 2,104,790,727 | 2016-11-03 |
| 2238 | 2016-11-23 | 1,764,949,003 | 5,023,996 | 83.8539 | 2,104,790,727 | 2016-11-03 |
| 2239 | 2016-11-22 | 1,759,925,007 | 6,844,329 | 83.6152 | 2,104,790,727 | 2016-11-03 |
| 2240 | 2016-11-21 | 1,753,080,678 | 669,258,116 | 83.2900 | 2,104,790,727 | 2016-11-03 |
| 2241 | 2016-11-18 | 1,083,822,562 | -1,785,581 | 51.4931 | 2,104,790,727 | 2016-11-03 |
| 2242 | 2016-11-17 | 1,085,608,143 | 122,296 | 51.5780 | 2,104,790,727 | 2016-11-03 |
| 2243 | 2016-11-16 | 1,085,485,847 | 1,530,993 | 51.5722 | 2,104,790,727 | 2016-11-03 |
| 2244 | 2016-11-15 | 1,083,954,854 | 1,413,734 | 51.4994 | 2,104,790,727 | 2016-11-03 |
| 2245 | 2016-11-14 | 1,082,541,120 | -250,872 | 51.4322 | 2,104,790,727 | 2016-11-03 |
| 2246 | 2016-11-11 | 1,082,791,992 | -4,248,042 | 51.4442 | 2,104,790,727 | 2016-11-03 |
| 2247 | 2016-11-10 | 1,087,040,034 | 4,000 | 51.6460 | 2,104,790,727 | 2016-11-03 |
| 2248 | 2016-11-09 | 1,087,036,034 | 46,944,684 | 51.6458 | 2,104,790,727 | 2016-11-03 |
| 2249 | 2016-11-08 | 1,040,091,350 | -48,340,690 | 49.4154 | 2,104,790,727 | 2016-11-03 |
| 2250 | 2016-11-07 | 1,088,432,040 | -1,252,000 | 51.7121 | 2,104,790,727 | 2016-11-03 |
| 2251 | 2016-11-04 | 1,089,684,040 | -24,000 | 51.7716 | 2,104,790,727 | 2016-11-03 |
| 2252 | 2016-11-03 | 1,089,708,040 | 76,000 | 51.7727 | 2,104,790,727 | 2016-11-03 |
| 2253 | 2016-11-02 | 1,089,632,040 | 108,000 | 75.8936 | 1,435,737,203 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,089,524,040 | 3,348,665 | 75.8860 | 1,435,737,203 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,086,175,375 | 891,167 | 75.6528 | 1,435,737,203 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,085,284,208 | -3,344,912 | 75.5907 | 1,435,737,203 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,088,629,120 | 2,371,017 | 75.8237 | 1,435,737,203 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,086,258,103 | -3,533,937 | 75.6586 | 1,435,737,203 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,089,792,040 | -56,000 | 75.9047 | 1,435,737,203 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,089,848,040 | 216,000 | 75.9086 | 1,435,737,203 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,089,632,040 | 0 | 75.8936 | 1,435,737,203 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,089,632,040 | 160,000 | 75.8936 | 1,435,737,203 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,089,472,040 | 348,000 | 75.8824 | 1,435,737,203 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,089,124,040 | 2,007,529 | 75.8582 | 1,435,737,203 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,087,116,511 | -2,254,967 | 75.7183 | 1,435,737,203 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,089,371,478 | -152,000 | 75.8754 | 1,435,737,203 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,089,523,478 | 274,884 | 75.8860 | 1,435,737,203 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,089,248,594 | 64,000 | 75.8669 | 1,435,737,203 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,089,184,594 | 664,000 | 75.8624 | 1,435,737,203 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,088,520,594 | -56,000 | 75.8161 | 1,435,737,203 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,088,576,594 | 0 | 75.8200 | 1,435,737,203 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,088,576,594 | 435,991 | 75.8200 | 1,435,737,203 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,088,140,603 | 16,000 | 75.7897 | 1,435,737,203 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,088,124,603 | 1,649,759 | 75.7886 | 1,435,737,203 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,086,474,844 | -3,182,450 | 75.6737 | 1,435,737,203 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,089,657,294 | -60,000 | 75.8953 | 1,435,737,203 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,089,717,294 | 2,850,241 | 75.8995 | 1,435,737,203 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,086,867,053 | -5,023,999 | 75.7010 | 1,435,737,203 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,091,891,052 | 9,632,581 | 76.0509 | 1,435,737,203 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,082,258,471 | -9,680,582 | 75.3800 | 1,435,737,203 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,091,939,053 | 4,272,000 | 76.0542 | 1,435,737,203 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,087,667,053 | -5,254,264 | 75.7567 | 1,435,737,203 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,092,921,317 | 0 | 76.1227 | 1,435,737,203 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,092,921,317 | 250,266 | 76.1227 | 1,435,737,203 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,092,671,051 | 10,723,876 | 76.1052 | 1,435,737,203 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,081,947,175 | 1,883,649 | 75.3583 | 1,435,737,203 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,080,063,526 | -4,078,723 | 75.2271 | 1,435,737,203 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,084,142,249 | 116,000 | 75.5112 | 1,435,737,203 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,084,026,249 | 624,876 | 75.5031 | 1,435,737,203 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,083,401,373 | 4,958,725 | 75.4596 | 1,435,737,203 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,078,442,648 | -32,000 | 75.1142 | 1,435,737,203 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,078,474,648 | 1,492,000 | 75.1164 | 1,435,737,203 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,076,982,648 | 2,248,000 | 75.0125 | 1,435,737,203 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,074,734,648 | -7,691,953 | 74.8559 | 1,435,737,203 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,082,426,601 | -2,044,000 | 75.3917 | 1,435,737,203 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,084,470,601 | -332,000 | 75.5341 | 1,435,737,203 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,084,802,601 | 335,999 | 75.5572 | 1,435,737,203 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,084,466,602 | 4,428,000 | 75.5338 | 1,435,737,203 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,080,038,602 | -8,000 | 75.2254 | 1,435,737,203 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,080,046,602 | -1,939,527 | 75.2259 | 1,435,737,203 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,081,986,129 | -48,000 | 75.3610 | 1,435,737,203 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,082,034,129 | 120,000 | 75.3644 | 1,435,737,203 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,081,914,129 | -1,699,903 | 75.3560 | 1,435,737,203 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,083,614,032 | -1,899,532 | 75.4744 | 1,435,737,203 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,085,513,564 | 3,066,284 | 75.6067 | 1,435,737,203 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,082,447,280 | -84,000 | 75.3931 | 1,435,737,203 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,082,531,280 | 192,000 | 75.3990 | 1,435,737,203 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,082,339,280 | 1,573,151 | 75.3856 | 1,435,737,203 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,080,766,129 | 8,000 | 75.2760 | 1,435,737,203 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,080,758,129 | 27,664,872 | 75.2755 | 1,435,737,203 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,053,093,257 | -39,404,522 | 73.3486 | 1,435,737,203 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,092,497,779 | 48,628,164 | 76.0932 | 1,435,737,203 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,043,869,615 | -1,332,350 | 72.7062 | 1,435,737,203 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,045,201,965 | 2,049,289 | 72.7990 | 1,435,737,203 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,043,152,676 | 3,012,000 | 72.6562 | 1,435,737,203 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,040,140,676 | -5,229,174 | 72.4465 | 1,435,737,203 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,045,369,850 | 0 | 72.8107 | 1,435,737,203 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,045,369,850 | 10,512,000 | 72.8107 | 1,435,737,203 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,034,857,850 | 2,972,000 | 72.0785 | 1,435,737,203 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,031,885,850 | 16,000 | 71.8715 | 1,435,737,203 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,031,869,850 | 4,597,348 | 71.8704 | 1,435,737,203 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,027,272,502 | 144,000 | 71.5502 | 1,435,737,203 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,027,128,502 | 72,000 | 71.5401 | 1,435,737,203 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,027,056,502 | -1,855,539 | 71.5351 | 1,435,737,203 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,028,912,041 | 1,931,539 | 71.6644 | 1,435,737,203 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,026,980,502 | -2,660,377 | 71.5298 | 1,435,737,203 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,029,640,879 | -2,682,688 | 71.7151 | 1,435,737,203 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,032,323,567 | 1,442,924 | 71.9020 | 1,435,737,203 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,030,880,643 | -1,926,024 | 71.8015 | 1,435,737,203 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,032,806,667 | -16,000 | 71.9356 | 1,435,737,203 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,032,822,667 | -4,000 | 71.9367 | 1,435,737,203 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,032,826,667 | -20,000 | 71.9370 | 1,435,737,203 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,032,846,667 | -44,000 | 71.9384 | 1,435,737,203 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,032,890,667 | -76,000 | 71.9415 | 1,435,737,203 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,032,966,667 | -88,000 | 71.9468 | 1,435,737,203 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,033,054,667 | -1,940,000 | 71.9529 | 1,435,737,203 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,034,994,667 | -4,252,000 | 72.0880 | 1,435,737,203 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,039,246,667 | -1,150,000 | 72.3842 | 1,435,737,203 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,040,396,667 | 164,000 | 72.4643 | 1,435,737,203 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,040,232,667 | -1,307,594 | 72.4579 | 1,435,637,203 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,041,540,261 | -120,000 | 72.5490 | 1,435,637,203 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,041,660,261 | -45,187,810 | 72.5573 | 1,435,637,203 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,086,848,071 | 1,320,000 | 75.7049 | 1,435,637,203 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,085,528,071 | -432,000 | 75.6130 | 1,435,637,203 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,085,960,071 | 160,000 | 75.6431 | 1,435,637,203 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,085,800,071 | -1,560,000 | 75.6319 | 1,435,637,203 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,087,360,071 | 45,407,094 | 75.7406 | 1,435,637,203 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,041,952,977 | 20,000 | 72.5777 | 1,435,637,203 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,041,932,977 | -160,000 | 72.5763 | 1,435,637,203 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,042,092,977 | 16,000 | 72.5875 | 1,435,637,203 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,042,076,977 | -32,000 | 72.5864 | 1,435,637,203 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,042,108,977 | -536,000 | 72.5886 | 1,435,637,203 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,042,644,977 | 275,960 | 72.6259 | 1,435,637,203 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,042,369,017 | -4,000 | 72.6067 | 1,435,637,203 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,042,373,017 | 272,000 | 72.6070 | 1,435,637,203 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,042,101,017 | 12,000 | 72.5880 | 1,435,637,203 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,042,089,017 | 2,412,000 | 72.5872 | 1,435,637,203 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,039,677,017 | 448,000 | 72.4192 | 1,435,637,203 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,039,229,017 | 44,000 | 72.3880 | 1,435,637,203 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,039,185,017 | -88,000 | 72.3849 | 1,435,637,203 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,039,273,017 | 2,780,000 | 72.5477 | 1,432,537,203 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,036,493,017 | 1,044,000 | 72.3537 | 1,432,537,203 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,035,449,017 | 52,000 | 72.2808 | 1,432,537,203 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,035,397,017 | 3,389,710 | 72.2771 | 1,432,537,203 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,032,007,307 | 2,280,000 | 72.0405 | 1,432,537,203 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,029,727,307 | 888,000 | 71.8814 | 1,432,537,203 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,028,839,307 | -2,680,463 | 71.8194 | 1,432,537,203 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,031,519,770 | 452,000 | 72.0065 | 1,432,537,203 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,031,067,770 | -68,000 | 71.9749 | 1,432,537,203 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,031,135,770 | 854,193 | 71.9797 | 1,432,537,203 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,030,281,577 | -72,000 | 71.9201 | 1,432,537,203 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,030,353,577 | 3,055,393 | 71.9251 | 1,432,537,203 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,027,298,184 | 5,677,511 | 71.7118 | 1,432,537,203 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,021,620,673 | -4,863,302 | 71.3155 | 1,432,537,203 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,026,483,975 | 140,000 | 71.6550 | 1,432,537,203 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,026,343,975 | 5,948,500 | 71.6452 | 1,432,537,203 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,020,395,475 | 4,000 | 71.2299 | 1,432,537,203 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,020,391,475 | 96,000 | 71.2297 | 1,432,537,203 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,020,295,475 | 311,302 | 71.2230 | 1,432,537,203 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,019,984,173 | -48,000 | 71.2012 | 1,432,537,203 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,020,032,173 | 328,000 | 71.4326 | 1,427,965,203 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,019,704,173 | 576,000 | 71.4096 | 1,427,965,203 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,019,128,173 | 3,976,624 | 71.3693 | 1,427,965,203 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,015,151,549 | 72,000 | 71.0908 | 1,427,965,203 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,015,079,549 | -860,000 | 71.0857 | 1,427,965,203 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,015,939,549 | -32,000 | 71.1460 | 1,427,965,203 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,015,971,549 | 227,203 | 71.1482 | 1,427,965,203 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,015,744,346 | -7,406,663 | 71.1323 | 1,427,965,203 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,023,151,009 | -3,188,213 | 71.6510 | 1,427,965,203 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,026,339,222 | -5,924,000 | 71.8742 | 1,427,965,203 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,032,263,222 | 19,779,091 | 72.2891 | 1,427,965,203 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,012,484,131 | -1,275,952 | 70.9040 | 1,427,965,203 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,013,760,083 | -2,252,203 | 70.9933 | 1,427,965,203 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,016,012,286 | -255,999 | 71.1511 | 1,427,965,203 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,016,268,285 | 3,633,689 | 71.1690 | 1,427,965,203 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,012,634,596 | -12,000 | 70.9145 | 1,427,965,203 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,012,646,596 | 1,594,308 | 70.9154 | 1,427,965,203 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,011,052,288 | 132,000 | 70.8037 | 1,427,965,203 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,010,920,288 | -4,315,284 | 70.7945 | 1,427,965,203 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,015,235,572 | 396,000 | 71.0967 | 1,427,965,203 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,014,839,572 | 932,000 | 71.0689 | 1,427,965,203 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,013,907,572 | 124,000 | 71.1831 | 1,424,365,203 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,013,783,572 | 6,805,440 | 71.1744 | 1,424,365,203 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,006,978,132 | -3,270,881 | 70.6966 | 1,424,365,203 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,010,249,013 | -2,306,553 | 70.9263 | 1,424,365,203 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,012,555,566 | 683,464 | 71.0882 | 1,424,365,203 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,011,872,102 | 1,964,000 | 71.0402 | 1,424,365,203 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,009,908,102 | 228,000 | 70.9023 | 1,424,365,203 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,009,680,102 | 1,811,222 | 70.8863 | 1,424,365,203 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,007,868,880 | 1,103,889 | 70.7592 | 1,424,365,203 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,006,764,991 | 1,093,102 | 70.6817 | 1,424,365,203 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,005,671,889 | -2,220,214 | 70.6049 | 1,424,365,203 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,007,892,103 | 527,118 | 70.7608 | 1,424,365,203 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,007,364,985 | -132,000 | 70.7238 | 1,424,365,203 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,007,496,985 | 5,722,248 | 70.7331 | 1,424,365,203 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,001,774,737 | -1,768,137 | 70.3313 | 1,424,365,203 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,003,542,874 | -8,000 | 70.4554 | 1,424,365,203 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,003,550,874 | 1,330,000 | 70.4560 | 1,424,365,203 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,002,220,874 | 608,000 | 70.3626 | 1,424,365,203 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,001,612,874 | 571,982 | 70.3199 | 1,424,365,203 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,001,040,892 | 1,986,790 | 70.2798 | 1,424,365,203 | 2016-02-29 |
| 2422 | 2016-02-29 | 999,054,102 | 116,001 | 70.1403 | 1,424,365,203 | 2016-02-29 |
| 2423 | 2016-02-26 | 998,938,101 | 3,729,882 | 70.1737 | 1,423,521,203 | 2016-01-31 |
| 2424 | 2016-02-25 | 995,208,219 | 1,818,115 | 69.9117 | 1,423,521,203 | 2016-01-31 |
| 2425 | 2016-02-24 | 993,390,104 | -4,663,987 | 69.7840 | 1,423,521,203 | 2016-01-31 |
| 2426 | 2016-02-23 | 998,054,091 | -3,047,978 | 70.1116 | 1,423,521,203 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,001,102,069 | -120,000 | 70.3258 | 1,423,521,203 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,001,222,069 | 1,242,652 | 70.3342 | 1,423,521,203 | 2016-01-31 |
| 2429 | 2016-02-18 | 999,979,417 | 2,721,313 | 70.2469 | 1,423,521,203 | 2016-01-31 |
| 2430 | 2016-02-17 | 997,258,104 | -3,499,998 | 70.0557 | 1,423,521,203 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,000,758,102 | 3,475,998 | 70.3016 | 1,423,521,203 | 2016-01-31 |
| 2432 | 2016-02-15 | 997,282,104 | -3,484,301 | 70.0574 | 1,423,521,203 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,000,766,405 | -124,000 | 70.3022 | 1,423,521,203 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,000,890,405 | 76,000 | 70.3109 | 1,423,521,203 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,000,814,405 | -388,000 | 70.3055 | 1,423,521,203 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,001,202,405 | 740,000 | 70.3328 | 1,423,521,203 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,000,462,405 | 404,685 | 70.2808 | 1,423,521,203 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,000,057,720 | -726,737 | 70.2524 | 1,423,521,203 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,000,784,457 | 576,000 | 70.3034 | 1,423,521,203 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,000,208,457 | 3,467,628 | 70.2729 | 1,423,321,203 | 2015-12-31 |
| 2441 | 2016-01-28 | 996,740,829 | 2,428,365 | 70.0292 | 1,423,321,203 | 2015-12-31 |
| 2442 | 2016-01-27 | 994,312,464 | 24,000 | 69.8586 | 1,423,321,203 | 2015-12-31 |
| 2443 | 2016-01-26 | 994,288,464 | -5,057,568 | 69.8569 | 1,423,321,203 | 2015-12-31 |
| 2444 | 2016-01-25 | 999,346,032 | 2,224,000 | 70.2123 | 1,423,321,203 | 2015-12-31 |
| 2445 | 2016-01-22 | 997,122,032 | 4,791,928 | 70.0560 | 1,423,321,203 | 2015-12-31 |
| 2446 | 2016-01-21 | 992,330,104 | 588,000 | 69.7193 | 1,423,321,203 | 2015-12-31 |
| 2447 | 2016-01-20 | 991,742,104 | -16,000 | 69.6780 | 1,423,321,203 | 2015-12-31 |
| 2448 | 2016-01-19 | 991,758,104 | -580,000 | 69.6791 | 1,423,321,203 | 2015-12-31 |
| 2449 | 2016-01-18 | 992,338,104 | -272,000 | 69.7199 | 1,423,321,203 | 2015-12-31 |
| 2450 | 2016-01-15 | 992,610,104 | 304,000 | 69.7390 | 1,423,321,203 | 2015-12-31 |
| 2451 | 2016-01-14 | 992,306,104 | 360,000 | 69.7177 | 1,423,321,203 | 2015-12-31 |
| 2452 | 2016-01-13 | 991,946,104 | -89,183 | 69.6924 | 1,423,321,203 | 2015-12-31 |
| 2453 | 2016-01-12 | 992,035,287 | 4,344,000 | 69.6986 | 1,423,321,203 | 2015-12-31 |
| 2454 | 2016-01-11 | 987,691,287 | -5,171,996 | 69.3934 | 1,423,321,203 | 2015-12-31 |
| 2455 | 2016-01-08 | 992,863,283 | -172,000 | 69.7568 | 1,423,321,203 | 2015-12-31 |
| 2456 | 2016-01-07 | 993,035,283 | 244,000 | 69.7689 | 1,423,321,203 | 2015-12-31 |
| 2457 | 2016-01-06 | 992,791,283 | 479,998 | 69.7517 | 1,423,321,203 | 2015-12-31 |
| 2458 | 2016-01-05 | 992,311,285 | -560,395 | 69.7180 | 1,423,321,203 | 2015-12-31 |
| 2459 | 2016-01-04 | 992,871,680 | -863,943 | 69.7574 | 1,423,321,203 | 2015-12-31 |
| 2460 | 2015-12-31 | 993,735,623 | 0 | 69.8181 | 1,423,321,203 | 2015-12-31 |
| 2461 | 2015-12-30 | 993,735,623 | 168,000 | 69.8181 | 1,423,321,203 | 2015-11-30 |
| 2462 | 2015-12-29 | 993,567,623 | -1,054,419 | 69.8063 | 1,423,321,203 | 2015-11-30 |
| 2463 | 2015-12-28 | 994,622,042 | 2,868,961 | 69.8804 | 1,423,321,203 | 2015-11-30 |
| 2464 | 2015-12-24 | 991,753,081 | 0 | 69.6788 | 1,423,321,203 | 2015-11-30 |
| 2465 | 2015-12-23 | 991,753,081 | -12,001 | 69.6788 | 1,423,321,203 | 2015-11-30 |
| 2466 | 2015-12-22 | 991,765,082 | -3,334,358 | 69.6796 | 1,423,321,203 | 2015-11-30 |
| 2467 | 2015-12-21 | 995,099,440 | 3,544,597 | 69.9139 | 1,423,321,203 | 2015-11-30 |
| 2468 | 2015-12-18 | 991,554,843 | -1,376,003 | 69.6649 | 1,423,321,203 | 2015-11-30 |
| 2469 | 2015-12-17 | 992,930,846 | 344,000 | 69.7615 | 1,423,321,203 | 2015-11-30 |
| 2470 | 2015-12-16 | 992,586,846 | -9,017,277 | 69.7374 | 1,423,321,203 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,001,604,123 | -1,276,000 | 70.3709 | 1,423,321,203 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,002,880,123 | 938,067 | 70.4606 | 1,423,321,203 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,001,942,056 | -944,000 | 70.3947 | 1,423,321,203 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,002,886,056 | 5,343,998 | 70.4610 | 1,423,321,203 | 2015-11-30 |
| 2475 | 2015-12-09 | 997,542,058 | -984,002 | 70.0855 | 1,423,321,203 | 2015-11-30 |
| 2476 | 2015-12-08 | 998,526,060 | 8,723,657 | 70.1547 | 1,423,321,203 | 2015-11-30 |
| 2477 | 2015-12-07 | 989,802,403 | 1,135,557 | 69.5417 | 1,423,321,203 | 2015-11-30 |
| 2478 | 2015-12-04 | 988,666,846 | -7,025,251 | 69.4620 | 1,423,321,203 | 2015-11-30 |
| 2479 | 2015-12-03 | 995,692,097 | 7,500,000 | 69.9555 | 1,423,321,203 | 2015-11-30 |
| 2480 | 2015-12-02 | 988,192,097 | 2,781,122 | 69.4286 | 1,423,321,203 | 2015-11-30 |
| 2481 | 2015-12-01 | 985,410,975 | -4,885,105 | 69.2332 | 1,423,321,203 | 2015-11-30 |
| 2482 | 2015-11-30 | 990,296,080 | -37,581 | 69.5764 | 1,423,321,203 | 2015-11-30 |
| 2483 | 2015-11-27 | 990,333,661 | -164,000 | 69.5918 | 1,423,061,203 | 2015-10-31 |
| 2484 | 2015-11-26 | 990,497,661 | 24,000 | 69.6033 | 1,423,061,203 | 2015-10-31 |
| 2485 | 2015-11-25 | 990,473,661 | 264,000 | 69.6016 | 1,423,061,203 | 2015-10-31 |
| 2486 | 2015-11-24 | 990,209,661 | -21,742,383 | 69.5831 | 1,423,061,203 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,011,952,044 | -10,391,574 | 71.1109 | 1,423,061,203 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,022,343,618 | 9,059,575 | 71.8412 | 1,423,061,203 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,013,284,043 | 1,280,000 | 71.2045 | 1,423,061,203 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,012,004,043 | 1,684,011 | 71.1146 | 1,423,061,203 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,010,320,032 | -884,007 | 70.9962 | 1,423,061,203 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,011,204,039 | 1,720,000 | 71.0584 | 1,423,061,203 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,009,484,039 | 1,947,993 | 70.9375 | 1,423,061,203 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,007,536,046 | 2,028,000 | 70.8006 | 1,423,061,203 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,005,508,046 | 2,140,000 | 70.6581 | 1,423,061,203 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,003,368,046 | 1,344,000 | 70.5077 | 1,423,061,203 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,002,024,046 | 1,360,000 | 70.4133 | 1,423,061,203 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,000,664,046 | 3,773,925 | 70.3177 | 1,423,061,203 | 2015-10-31 |
| 2499 | 2015-11-05 | 996,890,121 | -3,054,864 | 70.0525 | 1,423,061,203 | 2015-10-31 |
| 2500 | 2015-11-04 | 999,944,985 | -996,469 | 70.2672 | 1,423,061,203 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,000,941,454 | -3,648,435 | 70.3372 | 1,423,061,203 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,004,589,889 | 9,043,493 | 70.5936 | 1,423,061,203 | 2015-10-31 |
| 2503 | 2015-10-30 | 995,546,396 | 626,138 | 70.0171 | 1,421,861,203 | 2015-09-30 |
| 2504 | 2015-10-29 | 994,920,258 | -8,967,137 | 69.9731 | 1,421,861,203 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,003,887,395 | 4,121,807 | 70.6038 | 1,421,861,203 | 2015-09-30 |
| 2506 | 2015-10-27 | 999,765,588 | -7,818,802 | 70.3139 | 1,421,861,203 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,007,584,390 | 4,284,511 | 70.8638 | 1,421,861,203 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,003,299,879 | 22,258,645 | 70.5624 | 1,421,861,203 | 2015-09-30 |
| 2509 | 2015-10-22 | 981,041,234 | -144,601 | 68.9970 | 1,421,861,203 | 2015-09-30 |
| 2510 | 2015-10-20 | 981,185,835 | 5,151,047 | 69.0071 | 1,421,861,203 | 2015-09-30 |
| 2511 | 2015-10-19 | 976,034,788 | -8,405,404 | 68.6449 | 1,421,861,203 | 2015-09-30 |
| 2512 | 2015-10-16 | 984,440,192 | 628,959 | 69.2360 | 1,421,861,203 | 2015-09-30 |
| 2513 | 2015-10-15 | 983,811,233 | 4,292,983 | 69.1918 | 1,421,861,203 | 2015-09-30 |
| 2514 | 2015-10-14 | 979,518,250 | 1,705,226 | 68.8899 | 1,421,861,203 | 2015-09-30 |
| 2515 | 2015-10-13 | 977,813,024 | 390,000 | 68.7699 | 1,421,861,203 | 2015-09-30 |
| 2516 | 2015-10-12 | 977,423,024 | 2,937,378 | 68.7425 | 1,421,861,203 | 2015-09-30 |
| 2517 | 2015-10-09 | 974,485,646 | -2,000 | 68.5359 | 1,421,861,203 | 2015-09-30 |
| 2518 | 2015-10-08 | 974,487,646 | 36,000 | 68.5361 | 1,421,861,203 | 2015-09-30 |
| 2519 | 2015-10-07 | 974,451,646 | -140,000 | 68.5335 | 1,421,861,203 | 2015-09-30 |
| 2520 | 2015-10-06 | 974,591,646 | -5,280,080 | 68.5434 | 1,421,861,203 | 2015-09-30 |
| 2521 | 2015-10-05 | 979,871,726 | -991,920 | 68.9147 | 1,421,861,203 | 2015-09-30 |
| 2522 | 2015-10-02 | 980,863,646 | -747,993 | 68.9845 | 1,421,861,203 | 2015-09-30 |
| 2523 | 2015-09-30 | 981,611,639 | 64,000 | 69.0371 | 1,421,861,203 | 2015-09-30 |
| 2524 | 2015-09-29 | 981,547,639 | -60,000 | 69.0326 | 1,421,861,203 | 2015-08-31 |
| 2525 | 2015-09-25 | 981,607,639 | -508,000 | 69.0368 | 1,421,861,203 | 2015-08-31 |
| 2526 | 2015-09-24 | 982,115,639 | -164,006 | 69.0725 | 1,421,861,203 | 2015-08-31 |
| 2527 | 2015-09-23 | 982,279,645 | 2,409,177 | 69.0841 | 1,421,861,203 | 2015-08-31 |
| 2528 | 2015-09-22 | 979,870,468 | -1,112,467 | 68.9146 | 1,421,861,203 | 2015-08-31 |
| 2529 | 2015-09-21 | 980,982,935 | 639,938 | 68.9929 | 1,421,861,203 | 2015-08-31 |
| 2530 | 2015-09-18 | 980,342,997 | -400,000 | 68.9479 | 1,421,861,203 | 2015-08-31 |
| 2531 | 2015-09-17 | 980,742,997 | 291,351 | 68.9760 | 1,421,861,203 | 2015-08-31 |
| 2532 | 2015-09-16 | 980,451,646 | -7,120,000 | 68.9555 | 1,421,861,203 | 2015-08-31 |
| 2533 | 2015-09-15 | 987,571,646 | 156,000 | 69.4563 | 1,421,861,203 | 2015-08-31 |
| 2534 | 2015-09-14 | 987,415,646 | -64,000 | 69.4453 | 1,421,861,203 | 2015-08-31 |
| 2535 | 2015-09-11 | 987,479,646 | 512,000 | 69.4498 | 1,421,861,203 | 2015-08-31 |
| 2536 | 2015-09-10 | 986,967,646 | 1,980,000 | 69.4138 | 1,421,861,203 | 2015-08-31 |
| 2537 | 2015-09-09 | 984,987,646 | 72,108 | 69.2745 | 1,421,861,203 | 2015-08-31 |
| 2538 | 2015-09-08 | 984,915,538 | -355,998 | 69.2695 | 1,421,861,203 | 2015-08-31 |
| 2539 | 2015-09-07 | 985,271,536 | -360,000 | 69.2945 | 1,421,861,203 | 2015-08-31 |
| 2540 | 2015-09-04 | 985,631,536 | -612,680 | 69.3198 | 1,421,861,203 | 2015-08-31 |
| 2541 | 2015-09-02 | 986,244,216 | -1,609,320 | 69.3629 | 1,421,861,203 | 2015-08-31 |
| 2542 | 2015-09-01 | 987,853,536 | -308,000 | 69.4761 | 1,421,861,203 | 2015-08-31 |
| 2543 | 2015-08-31 | 988,161,536 | 84,133 | 69.4977 | 1,421,861,203 | 2015-08-31 |
| 2544 | 2015-08-28 | 988,077,403 | 2,052,831 | 69.4918 | 1,421,861,203 | 2015-07-31 |
| 2545 | 2015-08-27 | 986,024,572 | 1,452,000 | 69.3475 | 1,421,861,203 | 2015-07-31 |
| 2546 | 2015-08-26 | 984,572,572 | 2,837,998 | 69.2453 | 1,421,861,203 | 2015-07-31 |
| 2547 | 2015-08-25 | 981,734,574 | 6,123,378 | 69.0457 | 1,421,861,203 | 2015-07-31 |
| 2548 | 2015-08-24 | 975,611,196 | 40,000 | 68.6151 | 1,421,861,203 | 2015-07-31 |
| 2549 | 2015-08-21 | 975,571,196 | -1,567,627 | 68.6123 | 1,421,861,203 | 2015-07-31 |
| 2550 | 2015-08-20 | 977,138,823 | -531,603 | 68.7225 | 1,421,861,203 | 2015-07-31 |
| 2551 | 2015-08-19 | 977,670,426 | -1,356,148 | 68.7599 | 1,421,861,203 | 2015-07-31 |
| 2552 | 2015-08-18 | 979,026,574 | -16,000 | 68.8553 | 1,421,861,203 | 2015-07-31 |
| 2553 | 2015-08-17 | 979,042,574 | 1,335,531 | 68.8564 | 1,421,861,203 | 2015-07-31 |
| 2554 | 2015-08-14 | 977,707,043 | 160,000 | 68.7625 | 1,421,861,203 | 2015-07-31 |
| 2555 | 2015-08-13 | 977,547,043 | -367,166 | 68.7512 | 1,421,861,203 | 2015-07-31 |
| 2556 | 2015-08-12 | 977,914,209 | -3,988,357 | 68.7771 | 1,421,861,203 | 2015-07-31 |
| 2557 | 2015-08-11 | 981,902,566 | 286,490 | 69.0576 | 1,421,861,203 | 2015-07-31 |
| 2558 | 2015-08-10 | 981,616,076 | 819,734 | 69.0374 | 1,421,861,203 | 2015-07-31 |
| 2559 | 2015-08-07 | 980,796,342 | -114,767 | 68.9798 | 1,421,861,203 | 2015-07-31 |
| 2560 | 2015-08-06 | 980,911,109 | -21,313,050 | 68.9878 | 1,421,861,203 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,002,224,159 | 816,000 | 70.4868 | 1,421,861,203 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,001,408,159 | 3,079,775 | 70.4294 | 1,421,861,203 | 2015-07-31 |
| 2563 | 2015-08-03 | 998,328,384 | 19,261,152 | 70.2128 | 1,421,861,203 | 2015-07-31 |
| 2564 | 2015-07-31 | 979,067,232 | 172,000 | 68.8581 | 1,421,861,203 | 2015-07-31 |
| 2565 | 2015-07-30 | 978,895,232 | 186,147 | 68.8460 | 1,421,861,203 | 2015-06-30 |
| 2566 | 2015-07-29 | 978,709,085 | 2,083,373 | 68.8330 | 1,421,861,203 | 2015-06-30 |
| 2567 | 2015-07-28 | 976,625,712 | -3,730,443 | 68.6864 | 1,421,861,203 | 2015-06-30 |
| 2568 | 2015-07-27 | 980,356,155 | 148,376 | 68.9488 | 1,421,861,203 | 2015-06-30 |
| 2569 | 2015-07-24 | 980,207,779 | -282,116 | 68.9384 | 1,421,861,203 | 2015-06-30 |
| 2570 | 2015-07-23 | 980,489,895 | -685,848 | 68.9582 | 1,421,861,203 | 2015-06-30 |
| 2571 | 2015-07-22 | 981,175,743 | -636,000 | 69.0064 | 1,421,861,203 | 2015-06-30 |
| 2572 | 2015-07-21 | 981,811,743 | 552,000 | 69.0512 | 1,421,861,203 | 2015-06-30 |
| 2573 | 2015-07-20 | 981,259,743 | 344,000 | 69.0123 | 1,421,861,203 | 2015-06-30 |
| 2574 | 2015-07-17 | 980,915,743 | -116,000 | 68.9882 | 1,421,861,203 | 2015-06-30 |
| 2575 | 2015-07-16 | 981,031,743 | 2,143,962 | 68.9963 | 1,421,861,203 | 2015-06-30 |
| 2576 | 2015-07-15 | 978,887,781 | 252,110 | 68.8455 | 1,421,861,203 | 2015-06-30 |
| 2577 | 2015-07-14 | 978,635,671 | 325,912 | 68.8278 | 1,421,861,203 | 2015-06-30 |
| 2578 | 2015-07-13 | 978,309,759 | -1,469,988 | 68.8049 | 1,421,861,203 | 2015-06-30 |
| 2579 | 2015-07-10 | 979,779,747 | -236,376 | 68.9083 | 1,421,861,203 | 2015-06-30 |
| 2580 | 2015-07-09 | 980,016,123 | -4,135,750 | 68.9249 | 1,421,861,203 | 2015-06-30 |
| 2581 | 2015-07-08 | 984,151,873 | 436,000 | 69.2157 | 1,421,861,203 | 2015-06-30 |
| 2582 | 2015-07-07 | 983,715,873 | -842,437 | 69.1851 | 1,421,861,203 | 2015-06-30 |
| 2583 | 2015-07-06 | 984,558,310 | -18,664,498 | 69.2443 | 1,421,861,203 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,003,222,808 | 553,717 | 70.5570 | 1,421,861,203 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,002,669,091 | 2,877,904 | 70.5181 | 1,421,861,203 | 2015-06-30 |
| 2586 | 2015-06-30 | 999,791,187 | -2,490,391 | 70.3157 | 1,421,861,203 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,002,281,578 | 17,103,134 | 70.4908 | 1,421,861,203 | 2015-06-05 |
| 2588 | 2015-06-26 | 985,178,444 | -167,979 | 69.2879 | 1,421,861,203 | 2015-06-05 |
| 2589 | 2015-06-25 | 985,346,423 | -235,534 | 69.2998 | 1,421,861,203 | 2015-06-05 |
| 2590 | 2015-06-24 | 985,581,957 | 3,052,740 | 69.3163 | 1,421,861,203 | 2015-06-05 |
| 2591 | 2015-06-23 | 982,529,217 | -2,103,585 | 69.1016 | 1,421,861,203 | 2015-06-05 |
| 2592 | 2015-06-22 | 984,632,802 | 1,152,550 | 69.2496 | 1,421,861,203 | 2015-06-05 |
| 2593 | 2015-06-19 | 983,480,252 | -962,858 | 69.1685 | 1,421,861,203 | 2015-06-05 |
| 2594 | 2015-06-18 | 984,443,110 | 808,948 | 69.2362 | 1,421,861,203 | 2015-06-05 |
| 2595 | 2015-06-17 | 983,634,162 | -1,108,235 | 69.1793 | 1,421,861,203 | 2015-06-05 |
| 2596 | 2015-06-16 | 984,742,397 | -2,593,240 | 69.2573 | 1,421,861,203 | 2015-06-05 |
| 2597 | 2015-06-15 | 987,335,637 | 120,000 | 69.4397 | 1,421,861,203 | 2015-06-05 |
| 2598 | 2015-06-12 | 987,215,637 | -1,056,241 | 69.4312 | 1,421,861,203 | 2015-06-05 |
| 2599 | 2015-06-11 | 988,271,878 | -49,973 | 69.5055 | 1,421,861,203 | 2015-06-05 |
| 2600 | 2015-06-10 | 988,321,851 | -1,524,361 | 69.5090 | 1,421,861,203 | 2015-06-05 |
| 2601 | 2015-06-09 | 989,846,212 | -682,027 | 69.6162 | 1,421,861,203 | 2015-06-05 |
| 2602 | 2015-06-08 | 990,528,239 | 7,681,681 | 69.6642 | 1,421,861,203 | 2015-06-05 |
| 2603 | 2015-06-05 | 982,846,558 | -1,437,320 | 69.1239 | 1,421,861,203 | 2015-06-05 |
| 2604 | 2015-06-04 | 984,283,878 | -2,076,000 | 75.2946 | 1,307,243,669 | 2015-05-31 |
| 2605 | 2015-06-03 | 986,359,878 | -1,642,067 | 75.4534 | 1,307,243,669 | 2015-05-31 |
| 2606 | 2015-06-02 | 988,001,945 | -3,903,808 | 75.5790 | 1,307,243,669 | 2015-05-31 |
| 2607 | 2015-06-01 | 991,905,753 | -16,565,443 | 75.8776 | 1,307,243,669 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,008,471,196 | 13,952,359 | 77.1449 | 1,307,243,669 | 2015-04-30 |
| 2609 | 2015-05-28 | 994,518,837 | -176,000 | 76.0775 | 1,307,243,669 | 2015-04-30 |
| 2610 | 2015-05-27 | 994,694,837 | -19,126,090 | 76.0910 | 1,307,243,669 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,013,820,927 | -3,256,819 | 77.5541 | 1,307,243,669 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,017,077,746 | -4,722,396 | 77.8032 | 1,307,243,669 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,021,800,142 | -11,805,990 | 78.1645 | 1,307,243,669 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,033,606,132 | 816,000 | 79.0676 | 1,307,243,669 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,032,790,132 | 14,622,064 | 79.0052 | 1,307,243,669 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,018,168,068 | -1,500,530 | 77.8866 | 1,307,243,669 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,019,668,598 | -507,757 | 78.0014 | 1,307,243,669 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,020,176,355 | 3,885,156 | 78.0403 | 1,307,243,669 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,016,291,199 | -8,000,970 | 77.7431 | 1,307,243,669 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,024,292,169 | -1,736,600 | 78.3551 | 1,307,243,669 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,026,028,769 | -11,211,400 | 78.4880 | 1,307,243,669 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,037,240,169 | -1,444,000 | 79.3456 | 1,307,243,669 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,038,684,169 | -9,608,546 | 79.4560 | 1,307,243,669 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,048,292,715 | 14,778,000 | 80.1911 | 1,307,243,669 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,033,514,715 | 30,271,262 | 79.0606 | 1,307,243,669 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,003,243,453 | -4,752,000 | 76.7449 | 1,307,243,669 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,007,995,453 | -476,000 | 77.1085 | 1,307,243,669 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,008,471,453 | 6,364,000 | 77.1850 | 1,306,563,669 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,002,107,453 | 0 | 76.6979 | 1,306,563,669 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,002,107,453 | 1,764,000 | 76.6979 | 1,306,563,669 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,000,343,453 | -284,000 | 76.5629 | 1,306,563,669 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,000,627,453 | -780,000 | 76.5847 | 1,306,563,669 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,001,407,453 | -132,000 | 76.6444 | 1,306,563,669 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,001,539,453 | 936,000 | 76.6545 | 1,306,563,669 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,000,603,453 | -724,850 | 76.5828 | 1,306,563,669 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,001,328,303 | -192,000 | 76.6383 | 1,306,563,669 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,001,520,303 | -15,526,150 | 76.6530 | 1,306,563,669 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,017,046,453 | 3,352,000 | 77.8413 | 1,306,563,669 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,013,694,453 | 13,162,000 | 77.5848 | 1,306,563,669 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,000,532,453 | 4,469,060 | 76.5774 | 1,306,563,669 | 2015-03-31 |
| 2641 | 2015-04-10 | 996,063,393 | 1,457,940 | 76.2354 | 1,306,563,669 | 2015-03-31 |
| 2642 | 2015-04-09 | 994,605,453 | -11,028,880 | 76.1238 | 1,306,563,669 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,005,634,333 | 334,886 | 76.9679 | 1,306,563,669 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,005,299,447 | -4,076,000 | 76.9422 | 1,306,563,669 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,009,375,447 | 672,000 | 77.2542 | 1,306,563,669 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,008,703,447 | -136,000 | 77.2028 | 1,306,563,669 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,008,839,447 | 20,000 | 77.2132 | 1,306,563,669 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,008,819,447 | -2,328,000 | 77.2117 | 1,306,563,669 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,011,147,447 | -84,000 | 77.3898 | 1,306,563,669 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,011,231,447 | -118,229 | 77.3963 | 1,306,563,669 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,011,349,676 | -8,000 | 77.4053 | 1,306,563,669 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,011,357,676 | -30,363,262 | 77.4059 | 1,306,563,669 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,041,720,938 | 30,188,535 | 79.7298 | 1,306,563,669 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,011,532,403 | -8,737,120 | 77.4193 | 1,306,563,669 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,020,269,523 | -20,447,262 | 78.0880 | 1,306,563,669 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,040,716,785 | 19,966,163 | 79.6530 | 1,306,563,669 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,020,750,622 | -28,000 | 78.1248 | 1,306,563,669 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,020,778,622 | 20,568,840 | 78.1270 | 1,306,563,669 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,000,209,782 | 2,838,329 | 76.5527 | 1,306,563,669 | 2015-02-28 |
| 2660 | 2015-03-11 | 997,371,453 | -30,271,262 | 76.3355 | 1,306,563,669 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,027,642,715 | 16,000 | 78.6523 | 1,306,563,669 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,027,626,715 | 888,000 | 78.6511 | 1,306,563,669 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,026,738,715 | 72,800 | 78.5831 | 1,306,563,669 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,026,665,915 | -11,372,800 | 78.5776 | 1,306,563,669 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,038,038,715 | 468,000 | 79.4480 | 1,306,563,669 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,037,570,715 | 365,024 | 79.4122 | 1,306,563,669 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,037,205,691 | 64,000 | 79.3842 | 1,306,563,669 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,037,141,691 | 552,000 | 79.3793 | 1,306,563,669 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,036,589,691 | -16,000 | 79.3371 | 1,306,563,669 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,036,605,691 | 296,000 | 79.3383 | 1,306,563,669 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,036,309,691 | -80,000 | 79.3157 | 1,306,563,669 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,036,389,691 | -8,000 | 79.3218 | 1,306,563,669 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,036,397,691 | 0 | 79.3224 | 1,306,563,669 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,036,397,691 | -204,000 | 79.3224 | 1,306,563,669 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,036,601,691 | 20,000 | 79.3380 | 1,306,563,669 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,036,581,691 | -268,000 | 79.3365 | 1,306,563,669 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,036,849,691 | 0 | 79.3570 | 1,306,563,669 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,036,849,691 | 24,000 | 79.3570 | 1,306,563,669 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,036,825,691 | -48,000 | 79.3552 | 1,306,563,669 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,036,873,691 | 28,337,639 | 79.3588 | 1,306,563,669 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,008,536,052 | -31,247 | 77.1900 | 1,306,563,669 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,008,567,299 | -22,446,798 | 77.1924 | 1,306,563,669 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,031,014,097 | 18,336,945 | 78.9104 | 1,306,563,669 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,012,677,152 | 196,337 | 77.5069 | 1,306,563,669 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,012,480,815 | -25,501,410 | 77.4919 | 1,306,563,669 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,037,982,225 | 25,659,262 | 79.4794 | 1,305,975,669 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,012,322,963 | -442,130 | 77.5147 | 1,305,975,669 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,012,765,093 | 785,000 | 77.5485 | 1,305,975,669 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,011,980,093 | 42,640 | 77.4884 | 1,305,975,669 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,011,937,453 | 624,000 | 77.4852 | 1,305,975,669 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,011,313,453 | 172,000 | 77.4374 | 1,305,975,669 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,011,141,453 | 20,000 | 77.4242 | 1,305,975,669 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,011,121,453 | 544,000 | 77.4227 | 1,305,975,669 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,010,577,453 | 24,000 | 77.3810 | 1,305,975,669 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,010,553,453 | -7,118,420 | 77.3792 | 1,305,975,669 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,017,671,873 | 792,646 | 77.9243 | 1,305,975,669 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,016,879,227 | -20,454,928 | 77.8636 | 1,305,975,669 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,037,334,155 | 1,576,880 | 79.4298 | 1,305,975,669 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,035,757,275 | -156,000 | 79.3091 | 1,305,975,669 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,035,913,275 | -64,000 | 79.3210 | 1,305,975,669 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,035,977,275 | 784,000 | 79.3259 | 1,305,975,669 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,035,193,275 | 460,000 | 79.2659 | 1,305,975,669 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,034,733,275 | -3,378,440 | 79.2307 | 1,305,975,669 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,038,111,715 | 27,403,262 | 79.4894 | 1,305,975,669 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,010,708,453 | -1,411,840 | 77.3911 | 1,305,975,669 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,012,120,293 | -932,160 | 77.4992 | 1,305,975,669 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,013,052,453 | 0 | 77.5705 | 1,305,975,669 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,013,052,453 | -2,272,000 | 77.6252 | 1,305,055,669 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,015,324,453 | -1,756,000 | 77.7993 | 1,305,055,669 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,017,080,453 | 0 | 77.9339 | 1,305,055,669 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,017,080,453 | -28,000 | 77.9339 | 1,305,055,669 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,017,108,453 | -444,000 | 77.9360 | 1,305,055,669 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,017,552,453 | -29,343,262 | 77.9700 | 1,305,055,669 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,046,895,715 | 25,523,262 | 80.2185 | 1,305,055,669 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,021,372,453 | -25,491,262 | 78.2627 | 1,305,055,669 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,046,863,715 | 27,799,262 | 80.2160 | 1,305,055,669 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,019,064,453 | 570 | 78.0859 | 1,305,055,669 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,019,063,883 | -1,669,570 | 78.0859 | 1,305,055,669 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,020,733,453 | -2,716,000 | 78.2138 | 1,305,055,669 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,023,449,453 | -1,535,000 | 78.4219 | 1,305,055,669 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,024,984,453 | -27,775,262 | 78.5395 | 1,305,055,669 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,052,759,715 | 22,715,262 | 80.6678 | 1,305,055,669 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,030,044,453 | -8,678,046 | 78.9272 | 1,305,055,669 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,038,722,499 | -432,000 | 79.5922 | 1,305,055,669 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,039,154,499 | -264,803 | 79.6253 | 1,305,055,669 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,039,419,302 | -228,000 | 79.6456 | 1,305,055,669 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,039,647,302 | -36,000 | 79.6631 | 1,305,055,669 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,039,683,302 | -72,000 | 79.9002 | 1,301,227,669 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,039,755,302 | -27,035,377 | 79.9057 | 1,301,227,669 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,066,790,679 | -55,254,490 | 81.9834 | 1,301,227,669 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,122,045,169 | 980,000 | 86.2297 | 1,301,227,669 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,121,065,169 | -252,000 | 86.1544 | 1,301,227,669 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,121,317,169 | -636,000 | 86.1738 | 1,301,227,669 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,121,953,169 | 324,000 | 86.2227 | 1,301,227,669 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,121,629,169 | 56,720,123 | 86.1978 | 1,301,227,669 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,064,909,046 | -128,000 | 81.8388 | 1,301,227,669 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,065,037,046 | 1,068,971 | 81.8486 | 1,301,227,669 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,063,968,075 | -1,516,000 | 81.7665 | 1,301,227,669 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,065,484,075 | -523,640 | 81.8830 | 1,301,227,669 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,066,007,715 | 36,000 | 81.9232 | 1,301,227,669 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,065,971,715 | -5,184,000 | 81.9205 | 1,301,227,669 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,071,155,715 | -248,000 | 82.3189 | 1,301,227,669 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,071,403,715 | -5,808,000 | 82.3379 | 1,301,227,669 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,077,211,715 | -1,001,938 | 82.7843 | 1,301,227,669 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,078,213,653 | -564,000 | 82.8613 | 1,301,227,669 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,078,777,653 | 1,141,856 | 82.9046 | 1,301,227,669 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,077,635,797 | -2,030,252 | 82.8169 | 1,301,227,669 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,079,666,049 | -36,000 | 82.9729 | 1,301,227,669 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,079,702,049 | 23,047,262 | 83.1244 | 1,298,899,669 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,056,654,787 | -7,080,000 | 81.3500 | 1,298,899,669 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,063,734,787 | -212,000 | 81.8951 | 1,298,899,669 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,063,946,787 | -3,844,000 | 81.9114 | 1,298,899,669 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,067,790,787 | 5,809,461 | 82.2073 | 1,298,899,669 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,061,981,326 | -8,200,000 | 81.7601 | 1,298,899,669 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,070,181,326 | 3,356,000 | 82.3914 | 1,298,899,669 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,066,825,326 | -188,000 | 82.1330 | 1,298,899,669 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,067,013,326 | -48,000 | 82.1475 | 1,298,899,669 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,067,061,326 | 988,000 | 82.1512 | 1,298,899,669 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,066,073,326 | 792,000 | 82.0751 | 1,298,899,669 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,065,281,326 | 564,000 | 82.0141 | 1,298,899,669 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,064,717,326 | -2,284,000 | 81.9707 | 1,298,899,669 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,067,001,326 | -708,741 | 82.1466 | 1,298,899,669 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,067,710,067 | -588,720 | 82.2011 | 1,298,899,669 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,068,298,787 | -1,711,433 | 82.2464 | 1,298,899,669 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,070,010,220 | -560,000 | 82.3782 | 1,298,899,669 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,070,570,220 | 3,004,000 | 82.4213 | 1,298,899,669 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,067,566,220 | -4,056,000 | 82.1900 | 1,298,899,669 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,071,622,220 | -1,543,795 | 82.5023 | 1,298,899,669 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,073,166,015 | -977,155 | 82.6212 | 1,298,899,669 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,074,143,170 | 305,496 | 83.3947 | 1,288,023,669 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,073,837,674 | -240,000 | 83.3710 | 1,288,023,669 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,074,077,674 | -1,388,793 | 83.3896 | 1,288,023,669 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,075,466,467 | -876,413 | 83.4974 | 1,288,023,669 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,076,342,880 | 622,894 | 83.5655 | 1,288,023,669 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,075,719,986 | -1,815,996 | 83.5171 | 1,288,023,669 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,077,535,982 | 20,034,719 | 83.6581 | 1,288,023,669 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,057,501,263 | -21,365,981 | 82.1026 | 1,288,023,669 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,078,867,244 | -12,828,581 | 83.7614 | 1,288,023,669 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,091,695,825 | -2,760,000 | 84.7574 | 1,288,023,669 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,094,455,825 | -80,000 | 84.9717 | 1,288,023,669 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,094,535,825 | -29,832,694 | 84.9779 | 1,288,023,669 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,124,368,519 | 5,192,000 | 87.2941 | 1,288,023,669 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,119,176,519 | -120,000 | 86.8910 | 1,288,023,669 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,119,296,519 | 2,712,000 | 86.9003 | 1,288,023,669 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,116,584,519 | 121,812,000 | 86.6898 | 1,288,023,669 | 2014-08-31 |
| 2786 | 2014-09-04 | 994,772,519 | 648,000 | 77.2325 | 1,288,023,669 | 2014-08-31 |
| 2787 | 2014-09-03 | 994,124,519 | -156,000 | 77.1822 | 1,288,023,669 | 2014-08-31 |
| 2788 | 2014-09-02 | 994,280,519 | 104,000 | 77.1943 | 1,288,023,669 | 2014-08-31 |
| 2789 | 2014-09-01 | 994,176,519 | 172,000 | 77.1862 | 1,288,023,669 | 2014-08-31 |
| 2790 | 2014-08-29 | 994,004,519 | 32,000 | 77.2129 | 1,287,355,669 | 2014-07-31 |
| 2791 | 2014-08-28 | 993,972,519 | 880,000 | 77.2104 | 1,287,355,669 | 2014-07-31 |
| 2792 | 2014-08-27 | 993,092,519 | -734,770 | 77.1420 | 1,287,355,669 | 2014-07-31 |
| 2793 | 2014-08-26 | 993,827,289 | -12,167,262 | 77.1991 | 1,287,355,669 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,005,994,551 | -22,536,360 | 78.1443 | 1,287,355,669 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,028,530,911 | -68,000 | 79.8949 | 1,287,355,669 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,028,598,911 | -312,000 | 79.9001 | 1,287,355,669 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,028,910,911 | 60,000 | 79.9244 | 1,287,355,669 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,028,850,911 | -52,000 | 79.9197 | 1,287,355,669 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,028,902,911 | 23,184,000 | 79.9237 | 1,287,355,669 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,005,718,911 | -104,000 | 78.1228 | 1,287,355,669 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,005,822,911 | 172,000 | 78.1309 | 1,287,355,669 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,005,650,911 | 312,000 | 78.1176 | 1,287,355,669 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,005,338,911 | 11,811,262 | 78.0933 | 1,287,355,669 | 2014-07-31 |
| 2804 | 2014-08-11 | 993,527,649 | 116,000 | 77.1758 | 1,287,355,669 | 2014-07-31 |
| 2805 | 2014-08-08 | 993,411,649 | -72,000 | 77.1668 | 1,287,355,669 | 2014-07-31 |
| 2806 | 2014-08-07 | 993,483,649 | 180,000 | 77.1724 | 1,287,355,669 | 2014-07-31 |
| 2807 | 2014-08-06 | 993,303,649 | 16,000 | 77.1584 | 1,287,355,669 | 2014-07-31 |
| 2808 | 2014-08-05 | 993,287,649 | 136,000 | 77.1572 | 1,287,355,669 | 2014-07-31 |
| 2809 | 2014-08-04 | 993,151,649 | -11,987,261 | 77.1466 | 1,287,355,669 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,005,138,910 | 11,859,261 | 78.0778 | 1,287,355,669 | 2014-07-31 |
| 2811 | 2014-07-31 | 993,279,649 | 272,000 | 77.1566 | 1,287,355,669 | 2014-07-31 |
| 2812 | 2014-07-30 | 993,007,649 | 88,000 | 77.1398 | 1,287,283,669 | 2014-06-30 |
| 2813 | 2014-07-29 | 992,919,649 | -12,359,262 | 77.1329 | 1,287,283,669 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,005,278,911 | -152,000 | 78.0930 | 1,287,283,669 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,005,430,911 | -608,000 | 78.1048 | 1,287,283,669 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,006,038,911 | -800,000 | 78.1521 | 1,287,283,669 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,006,838,911 | 136,000 | 78.2142 | 1,287,283,669 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,006,702,911 | 11,719,262 | 78.2037 | 1,287,283,669 | 2014-06-30 |
| 2819 | 2014-07-21 | 994,983,649 | 768,000 | 77.2933 | 1,287,283,669 | 2014-06-30 |
| 2820 | 2014-07-18 | 994,215,649 | 660,000 | 77.2336 | 1,287,283,669 | 2014-06-30 |
| 2821 | 2014-07-17 | 993,555,649 | 32,000 | 77.1823 | 1,287,283,669 | 2014-06-30 |
| 2822 | 2014-07-16 | 993,523,649 | -1,080,000 | 77.1799 | 1,287,283,669 | 2014-06-30 |
| 2823 | 2014-07-15 | 994,603,649 | -320,000 | 77.2638 | 1,287,283,669 | 2014-06-30 |
| 2824 | 2014-07-14 | 994,923,649 | -2,744,000 | 77.2886 | 1,287,283,669 | 2014-06-30 |
| 2825 | 2014-07-11 | 997,667,649 | 60,000 | 77.5018 | 1,287,283,669 | 2014-06-30 |
| 2826 | 2014-07-10 | 997,607,649 | -1,076,000 | 77.4971 | 1,287,283,669 | 2014-06-30 |
| 2827 | 2014-07-09 | 998,683,649 | -572,000 | 77.5807 | 1,287,283,669 | 2014-06-30 |
| 2828 | 2014-07-08 | 999,255,649 | -10,867,686 | 77.6251 | 1,287,283,669 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,010,123,335 | -1,164,000 | 78.4694 | 1,287,283,669 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,011,287,335 | 10,863,686 | 78.5598 | 1,287,283,669 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,000,423,649 | -320,000 | 77.7159 | 1,287,283,669 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,000,743,649 | 88,000 | 77.7407 | 1,287,283,669 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,000,655,649 | 248,844,313 | 77.7339 | 1,287,283,669 | 2014-06-30 |
| 2834 | 2014-06-27 | 751,811,336 | -36,000 | 58.4029 | 1,287,283,669 | 2014-06-10 |
| 2835 | 2014-06-26 | 751,847,336 | -80,000 | 58.4057 | 1,287,283,669 | 2014-06-10 |
| 2836 | 2014-06-25 | 751,927,336 | -252,000 | 58.4119 | 1,287,283,669 | 2014-06-10 |
| 2837 | 2014-06-24 | 752,179,336 | -1,712,000 | 58.4315 | 1,287,283,669 | 2014-06-10 |
| 2838 | 2014-06-23 | 753,891,336 | -48,000 | 58.5645 | 1,287,283,669 | 2014-06-10 |
| 2839 | 2014-06-20 | 753,939,336 | 136,000 | 58.5682 | 1,287,283,669 | 2014-06-10 |
| 2840 | 2014-06-19 | 753,803,336 | -8,000 | 58.5577 | 1,287,283,669 | 2014-06-10 |
| 2841 | 2014-06-18 | 753,811,336 | -24,004 | 58.5583 | 1,287,283,669 | 2014-06-10 |
| 2842 | 2014-06-17 | 753,835,340 | 76,000 | 58.5602 | 1,287,283,669 | 2014-06-10 |
| 2843 | 2014-06-16 | 753,759,340 | -88,000 | 58.5543 | 1,287,283,669 | 2014-06-10 |
| 2844 | 2014-06-13 | 753,847,340 | -91,000 | 58.5611 | 1,287,283,669 | 2014-06-10 |
| 2845 | 2014-06-12 | 753,938,340 | -11,871,262 | 58.5682 | 1,287,283,669 | 2014-06-10 |
| 2846 | 2014-06-11 | 765,809,602 | -433,116 | 59.4904 | 1,287,283,669 | 2014-06-10 |
| 2847 | 2014-06-10 | 766,242,718 | 28,599,382 | 59.5240 | 1,287,283,669 | 2014-06-10 |
| 2848 | 2014-06-09 | 737,643,336 | -172,000 | 77.2731 | 954,592,094 | 2014-05-31 |
| 2849 | 2014-06-06 | 737,815,336 | 60,000 | 77.2912 | 954,592,094 | 2014-05-31 |
| 2850 | 2014-06-05 | 737,755,336 | -408,000 | 77.2849 | 954,592,094 | 2014-05-31 |
| 2851 | 2014-06-04 | 738,163,336 | 360,000 | 77.3276 | 954,592,094 | 2014-05-31 |
| 2852 | 2014-06-03 | 737,803,336 | -152,000 | 77.2899 | 954,592,094 | 2014-05-31 |
| 2853 | 2014-05-30 | 737,955,336 | 32,000 | 77.3382 | 954,192,094 | 2014-04-30 |
| 2854 | 2014-05-29 | 737,923,336 | 88,200 | 77.3349 | 954,192,094 | 2014-04-30 |
| 2855 | 2014-05-28 | 737,835,136 | 88,000 | 77.3256 | 954,192,094 | 2014-04-30 |
| 2856 | 2014-05-27 | 737,747,136 | 0 | 77.3164 | 954,192,094 | 2014-04-30 |
| 2857 | 2014-05-26 | 737,747,136 | -9,156,200 | 77.3164 | 954,192,094 | 2014-04-30 |
| 2858 | 2014-05-23 | 746,903,336 | -276,000 | 78.2760 | 954,192,094 | 2014-04-30 |
| 2859 | 2014-05-22 | 747,179,336 | 32,000 | 78.3049 | 954,192,094 | 2014-04-30 |
| 2860 | 2014-05-21 | 747,147,336 | -136,000 | 78.3016 | 954,192,094 | 2014-04-30 |
| 2861 | 2014-05-20 | 747,283,336 | -116,000 | 78.3158 | 954,192,094 | 2014-04-30 |
| 2862 | 2014-05-19 | 747,399,336 | 9,760,000 | 78.3280 | 954,192,094 | 2014-04-30 |
| 2863 | 2014-05-16 | 737,639,336 | 28,000 | 77.3051 | 954,192,094 | 2014-04-30 |
| 2864 | 2014-05-15 | 737,611,336 | -84,000 | 77.3022 | 954,192,094 | 2014-04-30 |
| 2865 | 2014-05-14 | 737,695,336 | -48,000 | 77.3110 | 954,192,094 | 2014-04-30 |
| 2866 | 2014-05-13 | 737,743,336 | -16,000 | 77.3160 | 954,192,094 | 2014-04-30 |
| 2867 | 2014-05-12 | 737,759,336 | -8,000 | 77.3177 | 954,192,094 | 2014-04-30 |
| 2868 | 2014-05-10 | 737,767,336 | 0 | 77.3185 | 954,192,094 | 2014-04-30 |
| 2869 | 2014-05-09 | 737,767,336 | 64,000 | 77.3185 | 954,192,094 | 2014-04-30 |
| 2870 | 2014-05-08 | 737,703,336 | -96,000 | 77.3118 | 954,192,094 | 2014-04-30 |
| 2871 | 2014-05-07 | 737,799,336 | -20,000 | 77.3219 | 954,192,094 | 2014-04-30 |
| 2872 | 2014-05-05 | 737,819,336 | -36,000 | 77.3240 | 954,192,094 | 2014-04-30 |
| 2873 | 2014-05-02 | 737,855,336 | -208,000 | 77.3278 | 954,192,094 | 2014-04-30 |
| 2874 | 2014-04-30 | 738,063,336 | -272,000 | 77.3496 | 954,192,094 | 2014-04-30 |
| 2875 | 2014-04-29 | 738,335,336 | -124,000 | 77.3781 | 954,192,094 | 2014-03-31 |
| 2876 | 2014-04-28 | 738,459,336 | -24,000 | 77.3911 | 954,192,094 | 2014-03-31 |
| 2877 | 2014-04-25 | 738,483,336 | -580,000 | 77.3936 | 954,192,094 | 2014-03-31 |
| 2878 | 2014-04-24 | 739,063,336 | -32,100 | 77.4544 | 954,192,094 | 2014-03-31 |
| 2879 | 2014-04-23 | 739,095,436 | 64,000 | 77.4577 | 954,192,094 | 2014-03-31 |
| 2880 | 2014-04-22 | 739,031,436 | 120,000 | 77.4510 | 954,192,094 | 2014-03-31 |
| 2881 | 2014-04-17 | 738,911,436 | 44,000 | 77.4384 | 954,192,094 | 2014-03-31 |
| 2882 | 2014-04-16 | 738,867,436 | -508,000 | 77.4338 | 954,192,094 | 2014-03-31 |
| 2883 | 2014-04-15 | 739,375,436 | 1,096,000 | 77.4871 | 954,192,094 | 2014-03-31 |
| 2884 | 2014-04-14 | 738,279,436 | 311,900 | 77.3722 | 954,192,094 | 2014-03-31 |
| 2885 | 2014-04-11 | 737,967,536 | -492,000 | 77.3395 | 954,192,094 | 2014-03-31 |
| 2886 | 2014-04-10 | 738,459,536 | -513,000 | 77.3911 | 954,192,094 | 2014-03-31 |
| 2887 | 2014-04-09 | 738,972,536 | 344,000 | 77.4448 | 954,192,094 | 2014-03-31 |
| 2888 | 2014-04-08 | 738,628,536 | 0 | 77.4088 | 954,192,094 | 2014-03-31 |
| 2889 | 2014-04-07 | 738,628,536 | 0 | 77.4088 | 954,192,094 | 2014-03-31 |
| 2890 | 2014-04-04 | 738,628,536 | -100 | 77.4088 | 954,192,094 | 2014-03-31 |
| 2891 | 2014-04-03 | 738,628,636 | 728,000 | 77.4088 | 954,192,094 | 2014-03-31 |
| 2892 | 2014-04-02 | 737,900,636 | 136,000 | 77.3325 | 954,192,094 | 2014-03-31 |
| 2893 | 2014-04-01 | 737,764,636 | 536,000 | 77.3183 | 954,192,094 | 2014-03-31 |
| 2894 | 2014-03-31 | 737,228,636 | 192,000 | 77.2621 | 954,192,094 | 2014-03-31 |
| 2895 | 2014-03-28 | 737,036,636 | -572,000 | 77.2420 | 954,192,094 | 2014-02-28 |
| 2896 | 2014-03-27 | 737,608,636 | -76,000 | 77.3019 | 954,192,094 | 2014-02-28 |
| 2897 | 2014-03-26 | 737,684,636 | 172,000 | 77.3099 | 954,192,094 | 2014-02-28 |
| 2898 | 2014-03-25 | 737,512,636 | -96,000 | 77.2918 | 954,192,094 | 2014-02-28 |
| 2899 | 2014-03-24 | 737,608,636 | 372,000 | 77.3019 | 954,192,094 | 2014-02-28 |
| 2900 | 2014-03-21 | 737,236,636 | 323,900 | 77.2629 | 954,192,094 | 2014-02-28 |
| 2901 | 2014-03-20 | 736,912,736 | -130,440 | 77.2290 | 954,192,094 | 2014-02-28 |
| 2902 | 2014-03-19 | 737,043,176 | 403,440 | 77.2426 | 954,192,094 | 2014-02-28 |
| 2903 | 2014-03-18 | 736,639,736 | 1,168,000 | 77.2004 | 954,192,094 | 2014-02-28 |
| 2904 | 2014-03-17 | 735,471,736 | 80,800 | 77.0780 | 954,192,094 | 2014-02-28 |
| 2905 | 2014-03-14 | 735,390,936 | -372,000 | 77.0695 | 954,192,094 | 2014-02-28 |
| 2906 | 2014-03-13 | 735,762,936 | -308,000 | 77.1085 | 954,192,094 | 2014-02-28 |
| 2907 | 2014-03-12 | 736,070,936 | -112,000 | 77.1407 | 954,192,094 | 2014-02-28 |
| 2908 | 2014-03-11 | 736,182,936 | -600,000 | 77.1525 | 954,192,094 | 2014-02-28 |
| 2909 | 2014-03-10 | 736,782,936 | -88,000 | 77.2154 | 954,192,094 | 2014-02-28 |
| 2910 | 2014-03-07 | 736,870,936 | -200,000 | 77.2246 | 954,192,094 | 2014-02-28 |
| 2911 | 2014-03-06 | 737,070,936 | 300,000 | 77.2456 | 954,192,094 | 2014-02-28 |
| 2912 | 2014-03-05 | 736,770,936 | 924,000 | 77.2141 | 954,192,094 | 2014-02-28 |
| 2913 | 2014-03-04 | 735,846,936 | -300,000 | 77.1173 | 954,192,094 | 2014-02-28 |
| 2914 | 2014-03-03 | 736,146,936 | 96,000 | 77.1487 | 954,192,094 | 2014-02-28 |
| 2915 | 2014-02-28 | 736,050,936 | -1,418,800 | 77.1387 | 954,192,094 | 2014-02-28 |
| 2916 | 2014-02-27 | 737,469,736 | -436,000 | 77.2873 | 954,192,094 | 2014-01-31 |
| 2917 | 2014-02-26 | 737,905,736 | 872,000 | 77.3330 | 954,192,094 | 2014-01-31 |
| 2918 | 2014-02-25 | 737,033,736 | 843,900 | 77.2417 | 954,192,094 | 2014-01-31 |
| 2919 | 2014-02-24 | 736,189,836 | 11,448,000 | 77.1532 | 954,192,094 | 2014-01-31 |
| 2920 | 2014-02-21 | 724,741,836 | 544,000 | 75.9535 | 954,192,094 | 2014-01-31 |
| 2921 | 2014-02-20 | 724,197,836 | -396,000 | 75.8964 | 954,192,094 | 2014-01-31 |
| 2922 | 2014-02-19 | 724,593,836 | -800,000 | 75.9379 | 954,192,094 | 2014-01-31 |
| 2923 | 2014-02-18 | 725,393,836 | -244,000 | 76.0218 | 954,192,094 | 2014-01-31 |
| 2924 | 2014-02-17 | 725,637,836 | 92,000 | 76.0474 | 954,192,094 | 2014-01-31 |
| 2925 | 2014-02-14 | 725,545,836 | -317,356 | 76.0377 | 954,192,094 | 2014-01-31 |
| 2926 | 2014-02-13 | 725,863,192 | -1,513,152 | 76.0710 | 954,192,094 | 2014-01-31 |
| 2927 | 2014-02-12 | 727,376,344 | -462,412 | 76.2296 | 954,192,094 | 2014-01-31 |
| 2928 | 2014-02-11 | 727,838,756 | -584,000 | 76.2780 | 954,192,094 | 2014-01-31 |
| 2929 | 2014-02-10 | 728,422,756 | -715,080 | 76.3392 | 954,192,094 | 2014-01-31 |
| 2930 | 2014-02-07 | 729,137,836 | 1,236,831 | 76.4142 | 954,192,094 | 2014-01-31 |
| 2931 | 2014-02-06 | 727,901,005 | -1,415,771 | 76.2845 | 954,192,094 | 2014-01-31 |
| 2932 | 2014-02-05 | 729,316,776 | -888,000 | 76.4329 | 954,192,094 | 2014-01-31 |
| 2933 | 2014-02-04 | 730,204,776 | 184,000 | 76.5260 | 954,192,094 | 2014-01-31 |
| 2934 | 2014-01-30 | 730,020,776 | 0 | 76.5067 | 954,192,094 | 2013-12-31 |
| 2935 | 2014-01-29 | 730,020,776 | 632,000 | 76.5067 | 954,192,094 | 2013-12-31 |
| 2936 | 2014-01-28 | 729,388,776 | -343,050 | 76.4405 | 954,192,094 | 2013-12-31 |
| 2937 | 2014-01-27 | 729,731,826 | 72,000 | 76.4764 | 954,192,094 | 2013-12-31 |
| 2938 | 2014-01-24 | 729,659,826 | -1,062,995 | 76.4689 | 954,192,094 | 2013-12-31 |
| 2939 | 2014-01-23 | 730,722,821 | -1,004,000 | 76.5803 | 954,192,094 | 2013-12-31 |
| 2940 | 2014-01-22 | 731,726,821 | -121,169 | 76.6855 | 954,192,094 | 2013-12-31 |
| 2941 | 2014-01-21 | 731,847,990 | 24,000 | 76.6982 | 954,192,094 | 2013-12-31 |
| 2942 | 2014-01-20 | 731,823,990 | -2,538,964 | 76.6957 | 954,192,094 | 2013-12-31 |
| 2943 | 2014-01-17 | 734,362,954 | -3,130,802 | 76.9618 | 954,192,094 | 2013-12-31 |
| 2944 | 2014-01-16 | 737,493,756 | -10,560,080 | 77.2899 | 954,192,094 | 2013-12-31 |
| 2945 | 2014-01-15 | 748,053,836 | -212,000 | 78.3966 | 954,192,094 | 2013-12-31 |
| 2946 | 2014-01-14 | 748,265,836 | 72,000 | 78.4188 | 954,192,094 | 2013-12-31 |
| 2947 | 2014-01-13 | 748,193,836 | 348,000 | 78.4112 | 954,192,094 | 2013-12-31 |
| 2948 | 2014-01-10 | 747,845,836 | 296,000 | 78.3748 | 954,192,094 | 2013-12-31 |
| 2949 | 2014-01-09 | 747,549,836 | 296,000 | 78.3437 | 954,192,094 | 2013-12-31 |
| 2950 | 2014-01-08 | 747,253,836 | 160,000 | 78.3127 | 954,192,094 | 2013-12-31 |
| 2951 | 2014-01-07 | 747,093,836 | 1,012,000 | 78.2960 | 954,192,094 | 2013-12-31 |
| 2952 | 2014-01-06 | 746,081,836 | -92,000 | 78.1899 | 954,192,094 | 2013-12-31 |
| 2953 | 2014-01-03 | 746,173,836 | 2,040,000 | 78.1995 | 954,192,094 | 2013-12-31 |
| 2954 | 2014-01-02 | 744,133,836 | 404,000 | 77.9857 | 954,192,094 | 2013-12-31 |
| 2955 | 2013-12-31 | 743,729,836 | 0 | 77.9434 | 954,192,094 | 2013-12-31 |
| 2956 | 2013-12-30 | 743,729,836 | 864,000 | 77.9434 | 954,192,094 | 2013-11-30 |
| 2957 | 2013-12-27 | 742,865,836 | 472,000 | 77.8529 | 954,192,094 | 2013-11-30 |
| 2958 | 2013-12-24 | 742,393,836 | 0 | 77.8034 | 954,192,094 | 2013-11-30 |
| 2959 | 2013-12-23 | 742,393,836 | 718,000 | 77.8034 | 954,192,094 | 2013-11-30 |
| 2960 | 2013-12-20 | 741,675,836 | 212,000 | 77.7281 | 954,192,094 | 2013-11-30 |
| 2961 | 2013-12-19 | 741,463,836 | -236,000 | 77.7059 | 954,192,094 | 2013-11-30 |
| 2962 | 2013-12-18 | 741,699,836 | 32,000 | 77.7307 | 954,192,094 | 2013-11-30 |
| 2963 | 2013-12-17 | 741,667,836 | -72,000 | 77.7273 | 954,192,094 | 2013-11-30 |
| 2964 | 2013-12-16 | 741,739,836 | -132,000 | 77.7349 | 954,192,094 | 2013-11-30 |
| 2965 | 2013-12-13 | 741,871,836 | -52,000 | 77.7487 | 954,192,094 | 2013-11-30 |
| 2966 | 2013-12-12 | 741,923,836 | -440,000 | 77.7541 | 954,192,094 | 2013-11-30 |
| 2967 | 2013-12-11 | 742,363,836 | 40,000 | 77.8003 | 954,192,094 | 2013-11-30 |
| 2968 | 2013-12-10 | 742,323,836 | 760,000 | 77.7961 | 954,192,094 | 2013-11-30 |
| 2969 | 2013-12-09 | 741,563,836 | -476,000 | 77.7164 | 954,192,094 | 2013-11-30 |
| 2970 | 2013-12-06 | 742,039,836 | -1,548,000 | 77.7663 | 954,192,094 | 2013-11-30 |
| 2971 | 2013-12-05 | 743,587,836 | 0 | 77.9285 | 954,192,094 | 2013-11-30 |
| 2972 | 2013-12-04 | 743,587,836 | 3,728,000 | 77.9285 | 954,192,094 | 2013-11-30 |
| 2973 | 2013-12-03 | 739,859,836 | 730,000 | 77.5378 | 954,192,094 | 2013-11-30 |
| 2974 | 2013-12-02 | 739,129,836 | -60,000 | 77.4613 | 954,192,094 | 2013-11-30 |
| 2975 | 2013-11-29 | 739,189,836 | 304,000 | 77.4676 | 954,192,094 | 2013-10-31 |
| 2976 | 2013-11-28 | 738,885,836 | -12,000 | 77.4358 | 954,192,094 | 2013-10-31 |
| 2977 | 2013-11-27 | 738,897,836 | -116,000 | 77.4370 | 954,192,094 | 2013-10-31 |
| 2978 | 2013-11-26 | 739,013,836 | 276,000 | 77.4492 | 954,192,094 | 2013-10-31 |
| 2979 | 2013-11-25 | 738,737,836 | 1,144,000 | 77.4202 | 954,192,094 | 2013-10-31 |
| 2980 | 2013-11-22 | 737,593,836 | 96,000 | 77.3004 | 954,192,094 | 2013-10-31 |
| 2981 | 2013-11-21 | 737,497,836 | -252,000 | 77.2903 | 954,192,094 | 2013-10-31 |
| 2982 | 2013-11-20 | 737,749,836 | 124,000 | 77.3167 | 954,192,094 | 2013-10-31 |
| 2983 | 2013-11-19 | 737,625,836 | 100,000 | 77.3037 | 954,192,094 | 2013-10-31 |
| 2984 | 2013-11-18 | 737,525,836 | 148,000 | 77.2932 | 954,192,094 | 2013-10-31 |
| 2985 | 2013-11-15 | 737,377,836 | -244,000 | 77.2777 | 954,192,094 | 2013-10-31 |
| 2986 | 2013-11-14 | 737,621,836 | -732,000 | 77.3033 | 954,192,094 | 2013-10-31 |
| 2987 | 2013-11-13 | 738,353,836 | -1,032,000 | 77.3800 | 954,192,094 | 2013-10-31 |
| 2988 | 2013-11-12 | 739,385,836 | 120,000 | 77.4882 | 954,192,094 | 2013-10-31 |
| 2989 | 2013-11-11 | 739,265,836 | 76,000 | 77.4756 | 954,192,094 | 2013-10-31 |
| 2990 | 2013-11-08 | 739,189,836 | 140,000 | 77.4676 | 954,192,094 | 2013-10-31 |
| 2991 | 2013-11-07 | 739,049,836 | -188,000 | 77.4529 | 954,192,094 | 2013-10-31 |
| 2992 | 2013-11-06 | 739,237,836 | -192,000 | 77.4726 | 954,192,094 | 2013-10-31 |
| 2993 | 2013-11-05 | 739,429,836 | 180,000 | 77.4928 | 954,192,094 | 2013-10-31 |
| 2994 | 2013-11-04 | 739,249,836 | 1,920,000 | 77.4739 | 954,192,094 | 2013-10-31 |
| 2995 | 2013-11-01 | 737,329,836 | 32,000 | 77.2727 | 954,192,094 | 2013-10-31 |
| 2996 | 2013-10-31 | 737,297,836 | -1,900,000 | 77.2693 | 954,192,094 | 2013-10-31 |
| 2997 | 2013-10-30 | 739,197,836 | -1,104,000 | 77.4685 | 954,192,094 | 2013-09-30 |
| 2998 | 2013-10-29 | 740,301,836 | -1,468,000 | 77.5842 | 954,192,094 | 2013-09-30 |
| 2999 | 2013-10-28 | 741,769,836 | 235,361,063 | 77.7380 | 954,192,094 | 2013-09-30 |
| 3000 | 2013-10-25 | 506,408,773 | 0 | 53.0720 | 954,192,094 | 2013-09-30 |
| 3001 | 2013-10-24 | 506,408,773 | -40,000 | 53.0720 | 954,192,094 | 2013-09-30 |
| 3002 | 2013-10-23 | 506,448,773 | -60,000 | 53.0762 | 954,192,094 | 2013-09-30 |
| 3003 | 2013-10-22 | 506,508,773 | -76,000 | 53.0825 | 954,192,094 | 2013-09-30 |
| 3004 | 2013-10-21 | 506,584,773 | -232,000 | 53.0904 | 954,192,094 | 2013-09-30 |
| 3005 | 2013-10-18 | 506,816,773 | 32,000 | 53.1148 | 954,192,094 | 2013-09-30 |
| 3006 | 2013-10-17 | 506,784,773 | -24,000 | 53.1114 | 954,192,094 | 2013-09-30 |
| 3007 | 2013-10-16 | 506,808,773 | -233,665,063 | 53.1139 | 954,192,094 | 2013-09-30 |
| 3008 | 2013-10-15 | 740,473,836 | -12,000 | 77.6022 | 954,192,094 | 2013-09-30 |
| 3009 | 2013-10-11 | 740,485,836 | 0 | 77.6034 | 954,192,094 | 2013-09-30 |
| 3010 | 2013-10-10 | 740,485,836 | 28,000 | 77.6034 | 954,192,094 | 2013-09-30 |
| 3011 | 2013-10-09 | 740,457,836 | -44,000 | 77.6005 | 954,192,094 | 2013-09-30 |
| 3012 | 2013-10-08 | 740,501,836 | 284,000 | 77.6051 | 954,192,094 | 2013-09-30 |
| 3013 | 2013-10-07 | 740,217,836 | 244,000 | 77.5753 | 954,192,094 | 2013-09-30 |
| 3014 | 2013-10-04 | 739,973,836 | 384,000 | 77.5498 | 954,192,094 | 2013-09-30 |
| 3015 | 2013-10-03 | 739,589,836 | 680,000 | 77.5095 | 954,192,094 | 2013-09-30 |
| 3016 | 2013-10-02 | 738,909,836 | 264,000 | 77.4383 | 954,192,094 | 2013-09-30 |
| 3017 | 2013-09-30 | 738,645,836 | 234,581,063 | 77.4106 | 954,192,094 | 2013-09-30 |
| 3018 | 2013-09-27 | 504,064,773 | 84,000 | 52.8263 | 954,192,094 | 2013-08-31 |
| 3019 | 2013-09-26 | 503,980,773 | 32,000 | 52.8175 | 954,192,094 | 2013-08-31 |
| 3020 | 2013-09-25 | 503,948,773 | -32,000 | 52.8142 | 954,192,094 | 2013-08-31 |
| 3021 | 2013-09-24 | 503,980,773 | -40,000 | 52.8175 | 954,192,094 | 2013-08-31 |
| 3022 | 2013-09-23 | 504,020,773 | -52,000 | 52.8217 | 954,192,094 | 2013-08-31 |
| 3023 | 2013-09-19 | 504,072,773 | -32,000 | 52.8272 | 954,192,094 | 2013-08-31 |
| 3024 | 2013-09-18 | 504,104,773 | 64,000 | 52.8305 | 954,192,094 | 2013-08-31 |
| 3025 | 2013-09-17 | 504,040,773 | -980,000 | 52.8238 | 954,192,094 | 2013-08-31 |
| 3026 | 2013-09-16 | 505,020,773 | -272,000 | 52.9265 | 954,192,094 | 2013-08-31 |
| 3027 | 2013-09-13 | 505,292,773 | -154,000 | 52.9550 | 954,192,094 | 2013-08-31 |
| 3028 | 2013-09-12 | 505,446,773 | -564,000 | 52.9712 | 954,192,094 | 2013-08-31 |
| 3029 | 2013-09-11 | 506,010,773 | 96,000 | 53.0303 | 954,192,094 | 2013-08-31 |
| 3030 | 2013-09-10 | 505,914,773 | 2,404,000 | 53.0202 | 954,192,094 | 2013-08-31 |
| 3031 | 2013-09-09 | 503,510,773 | 260,000 | 52.7683 | 954,192,094 | 2013-08-31 |
| 3032 | 2013-09-06 | 503,250,773 | 780,000 | 52.7410 | 954,192,094 | 2013-08-31 |
| 3033 | 2013-09-05 | 502,470,773 | 44,000 | 52.6593 | 954,192,094 | 2013-08-31 |
| 3034 | 2013-09-04 | 502,426,773 | 124,000 | 52.6547 | 954,192,094 | 2013-08-31 |
| 3035 | 2013-09-03 | 502,302,773 | 188,000 | 52.6417 | 954,192,094 | 2013-08-31 |
| 3036 | 2013-09-02 | 502,114,773 | 432,000 | 52.6220 | 954,192,094 | 2013-08-31 |
| 3037 | 2013-08-30 | 501,682,773 | 652,000 | 52.5767 | 954,192,094 | 2013-07-31 |
| 3038 | 2013-08-29 | 501,030,773 | 168,000 | 52.5084 | 954,192,094 | 2013-07-31 |
| 3039 | 2013-08-28 | 500,862,773 | -40,000 | 52.4908 | 954,192,094 | 2013-07-31 |
| 3040 | 2013-08-27 | 500,902,773 | -44,000 | 52.4950 | 954,192,094 | 2013-07-31 |
| 3041 | 2013-08-26 | 500,946,773 | 1,136,000 | 52.4996 | 954,192,094 | 2013-07-31 |
| 3042 | 2013-08-23 | 499,810,773 | 1,144,000 | 52.3805 | 954,192,094 | 2013-07-31 |
| 3043 | 2013-08-22 | 498,666,773 | 548,000 | 52.2606 | 954,192,094 | 2013-07-31 |
| 3044 | 2013-08-21 | 498,118,773 | 568,000 | 52.2032 | 954,192,094 | 2013-07-31 |
| 3045 | 2013-08-20 | 497,550,773 | 696,000 | 52.1437 | 954,192,094 | 2013-07-31 |
| 3046 | 2013-08-19 | 496,854,773 | 684,000 | 52.0707 | 954,192,094 | 2013-07-31 |
| 3047 | 2013-08-16 | 496,170,773 | 868,000 | 51.9990 | 954,192,094 | 2013-07-31 |
| 3048 | 2013-08-15 | 495,302,773 | 212,000 | 51.9081 | 954,192,094 | 2013-07-31 |
| 3049 | 2013-08-14 | 495,090,773 | 0 | 51.8859 | 954,192,094 | 2013-07-31 |
| 3050 | 2013-08-13 | 495,090,773 | 220,000 | 51.8859 | 954,192,094 | 2013-07-31 |
| 3051 | 2013-08-12 | 494,870,773 | 236,000 | 51.8628 | 954,192,094 | 2013-07-31 |
| 3052 | 2013-08-09 | 494,634,773 | 0 | 51.8381 | 954,192,094 | 2013-07-31 |
| 3053 | 2013-08-08 | 494,634,773 | 384,000 | 51.8381 | 954,192,094 | 2013-07-31 |
| 3054 | 2013-08-07 | 494,250,773 | 140,000 | 51.7978 | 954,192,094 | 2013-07-31 |
| 3055 | 2013-08-06 | 494,110,773 | 280,000 | 51.7832 | 954,192,094 | 2013-07-31 |
| 3056 | 2013-08-05 | 493,830,773 | 280,000 | 51.7538 | 954,192,094 | 2013-07-31 |
| 3057 | 2013-08-02 | 493,550,773 | 8,000 | 51.7245 | 954,192,094 | 2013-07-31 |
| 3058 | 2013-08-01 | 493,542,773 | 304,000 | 51.7236 | 954,192,094 | 2013-07-31 |
| 3059 | 2013-07-31 | 493,238,773 | 108,000 | 51.6918 | 954,192,094 | 2013-07-31 |
| 3060 | 2013-07-30 | 493,130,773 | -40,000 | 51.6805 | 954,192,094 | 2013-06-30 |
| 3061 | 2013-07-29 | 493,170,773 | 296,000 | 51.6846 | 954,192,094 | 2013-06-30 |
| 3062 | 2013-07-26 | 492,874,773 | 200,000 | 51.6536 | 954,192,094 | 2013-06-30 |
| 3063 | 2013-07-25 | 492,674,773 | 420,000 | 51.6327 | 954,192,094 | 2013-06-30 |
| 3064 | 2013-07-24 | 492,254,773 | 100,000 | 51.5886 | 954,192,094 | 2013-06-30 |
| 3065 | 2013-07-23 | 492,154,773 | 0 | 51.5782 | 954,192,094 | 2013-06-30 |
| 3066 | 2013-07-22 | 492,154,773 | 0 | 51.5782 | 954,192,094 | 2013-06-30 |
| 3067 | 2013-07-19 | 492,154,773 | 100,000 | 51.5782 | 954,192,094 | 2013-06-30 |
| 3068 | 2013-07-18 | 492,054,773 | 144,000 | 51.5677 | 954,192,094 | 2013-06-30 |
| 3069 | 2013-07-17 | 491,910,773 | 360,000 | 51.5526 | 954,192,094 | 2013-06-30 |
| 3070 | 2013-07-16 | 491,550,773 | 464,000 | 51.5149 | 954,192,094 | 2013-06-30 |
| 3071 | 2013-07-15 | 491,086,773 | 92,000 | 51.4662 | 954,192,094 | 2013-06-30 |
| 3072 | 2013-07-12 | 490,994,773 | 16,000 | 51.4566 | 954,192,094 | 2013-06-30 |
| 3073 | 2013-07-11 | 490,978,773 | 0 | 51.4549 | 954,192,094 | 2013-06-30 |
| 3074 | 2013-07-10 | 490,978,773 | -4,000 | 51.4549 | 954,192,094 | 2013-06-30 |
| 3075 | 2013-07-09 | 490,982,773 | -76,000 | 51.4553 | 954,192,094 | 2013-06-30 |
| 3076 | 2013-07-08 | 491,058,773 | -20,000 | 51.4633 | 954,192,094 | 2013-06-30 |
| 3077 | 2013-07-05 | 491,078,773 | -148,000 | 51.4654 | 954,192,094 | 2013-06-30 |
| 3078 | 2013-07-04 | 491,226,773 | -20,000 | 51.4809 | 954,192,094 | 2013-06-30 |
| 3079 | 2013-07-03 | 491,246,773 | 16,000 | 51.4830 | 954,192,094 | 2013-06-30 |
| 3080 | 2013-07-02 | 491,230,773 | 156,000 | 51.4813 | 954,192,094 | 2013-06-30 |
| 3081 | 2013-06-28 | 491,074,773 | -72,000 | 51.4650 | 954,192,094 | 2013-06-28 |
| 3082 | 2013-06-27 | 491,146,773 | -520,000 | 61.3933 | 800,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 491,666,773 | 136,000 | 61.4583 | 800,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 491,530,773 | 480,000 | 61.4413 | 800,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 491,050,773 | 832,000 | 61.3813 | 800,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 490,218,773 | 16,000 | 61.2773 | 800,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 490,202,773 | 52,000 | 61.2753 | 800,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 490,150,773 | 1,828,000 | 61.2688 | 800,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 488,322,773 | 600,000 | 61.0403 | 800,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 487,722,773 | -40,000 | 60.9653 | 800,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 487,762,773 | 40,000 | 60.9703 | 800,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 487,722,773 | 4,000 | 60.9653 | 800,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 487,718,773 | -76,000 | 60.9648 | 800,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 487,794,773 | -8,000 | 60.9743 | 800,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 487,802,773 | 12,000 | 60.9753 | 800,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 487,790,773 | 32,000 | 60.9738 | 800,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 487,758,773 | 36,000 | 60.9698 | 800,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 487,722,773 | 96,000 | 60.9653 | 800,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 487,626,773 | -4,000 | 60.9533 | 800,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 487,630,773 | 0 | 60.9538 | 800,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 487,630,773 | -1,620,000 | 60.9538 | 800,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 489,250,773 | 0 | 61.1563 | 800,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 489,250,773 | 228,000 | 61.1563 | 800,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 489,022,773 | 176,000 | 61.1278 | 800,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 488,846,773 | -16,000 | 61.1058 | 800,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 488,862,773 | 40,000 | 61.1078 | 800,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 488,822,773 | -196,000 | 61.1028 | 800,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 489,018,773 | -108,000 | 61.1273 | 800,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 489,126,773 | 196,000 | 61.1408 | 800,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 488,930,773 | 204,000 | 61.1163 | 800,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 488,726,773 | -20,000 | 61.0908 | 800,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 488,746,773 | -124,000 | 61.0933 | 800,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 488,870,773 | -1,260,000 | 61.1088 | 800,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 490,130,773 | -312,000 | 61.2663 | 800,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 490,442,773 | -76,000 | 61.3053 | 800,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 490,518,773 | -820,000 | 61.3148 | 800,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 491,338,773 | -896,000 | 61.4173 | 800,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 492,234,773 | -120,000 | 61.5293 | 800,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 492,354,773 | 0 | 61.5443 | 800,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 492,354,773 | 0 | 61.5443 | 800,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 492,354,773 | -24,000 | 61.5443 | 800,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 492,378,773 | 76,000 | 61.5473 | 800,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 492,302,773 | -80,000 | 61.5378 | 800,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 492,382,773 | 112,000 | 61.5478 | 800,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 492,270,773 | 0 | 61.5338 | 800,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 492,270,773 | -4,000 | 61.5338 | 800,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 492,274,773 | 60,000 | 61.5343 | 800,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 492,214,773 | 0 | 61.5268 | 800,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 492,214,773 | -160,000 | 61.5268 | 800,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 492,374,773 | 116,000 | 61.5468 | 800,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 492,258,773 | -40,000 | 61.5323 | 800,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 492,298,773 | -88,000 | 61.5373 | 800,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 492,386,773 | 100,000 | 61.5483 | 800,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 492,286,773 | 0 | 61.5358 | 800,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 492,286,773 | -160,000 | 61.5358 | 800,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 492,446,773 | 0 | 61.5558 | 800,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 492,446,773 | 228,000 | 61.5558 | 800,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 492,218,773 | -216,000 | 61.5273 | 800,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 492,434,773 | -100,000 | 61.5543 | 800,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 492,534,773 | 200,000 | 61.5668 | 800,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 492,334,773 | -1,676,000 | 61.5418 | 800,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 494,010,773 | 1,628,000 | 61.7513 | 800,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 492,382,773 | -1,556,000 | 61.5478 | 800,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 493,938,773 | 232,000 | 61.7423 | 800,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 493,706,773 | 72,000 | 61.7133 | 800,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 493,634,773 | 8,000 | 61.7043 | 800,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 493,626,773 | -564,000 | 61.7033 | 800,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 494,190,773 | 252,000 | 61.7738 | 800,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 493,938,773 | 64,000 | 61.7423 | 800,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 493,874,773 | 1,896,000 | 61.7343 | 800,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 491,978,773 | -2,072,000 | 61.4973 | 800,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 494,050,773 | 1,744,000 | 61.7563 | 800,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 492,306,773 | -1,740,000 | 61.5383 | 800,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 494,046,773 | -552,000 | 61.7558 | 800,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 494,598,773 | -64,000 | 61.8248 | 800,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 494,662,773 | -20,000 | 61.8328 | 800,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 494,682,773 | 16,000 | 61.8353 | 800,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 494,666,773 | 8,000 | 61.8333 | 800,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 494,658,773 | -40,000 | 61.8323 | 800,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 494,698,773 | -252,000 | 61.8373 | 800,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 494,950,773 | -36,000 | 61.8688 | 800,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 494,986,773 | 128,000 | 61.8733 | 800,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 494,858,773 | 96,000 | 61.8573 | 800,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 494,762,773 | -276,000 | 61.8453 | 800,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 495,038,773 | 812,000 | 61.8798 | 800,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 494,226,773 | -160,000 | 61.7783 | 800,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 494,386,773 | -436,000 | 61.7983 | 800,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 494,822,773 | 960,000 | 61.8528 | 800,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 493,862,773 | 16,000 | 61.7328 | 800,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 493,846,773 | 652,000 | 61.7308 | 800,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 493,194,773 | 64,000 | 61.6493 | 800,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 493,130,773 | -276,000 | 61.6413 | 800,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 493,406,773 | -366,000 | 61.6758 | 800,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 493,772,773 | 88,000 | 61.7216 | 800,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 493,684,773 | -480,000 | 61.7106 | 800,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 494,164,773 | 504,000 | 61.7706 | 800,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 493,660,773 | 1,056,000 | 61.7076 | 800,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 492,604,773 | -330,000 | 61.5756 | 800,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 492,934,773 | -816,000 | 61.6168 | 800,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 493,750,773 | -812,000 | 61.7188 | 800,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 494,562,773 | -160,000 | 61.8203 | 800,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 494,722,773 | -232,000 | 61.8403 | 800,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 494,954,773 | -880,000 | 61.8693 | 800,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 495,834,773 | -216,000 | 61.9793 | 800,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 496,050,773 | -1,440,000 | 62.0063 | 800,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 497,490,773 | -184,000 | 62.1863 | 800,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 497,674,773 | -620,000 | 62.2093 | 800,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 498,294,773 | -160,000 | 62.2868 | 800,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 498,454,773 | 116,000 | 62.3068 | 800,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 498,338,773 | -20,000 | 62.2923 | 800,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 498,358,773 | -12,000 | 62.2948 | 800,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 498,370,773 | -104,000 | 62.2963 | 800,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 498,474,773 | -460,000 | 62.3093 | 800,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 498,934,773 | -1,996,000 | 62.3668 | 800,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 500,930,773 | -680,000 | 62.6163 | 800,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 501,610,773 | -592,000 | 62.7013 | 800,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 502,202,773 | -800,000 | 62.7753 | 800,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 503,002,773 | -540,000 | 62.8753 | 800,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 503,542,773 | -1,092,000 | 62.9428 | 800,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 504,634,773 | 0 | 63.0793 | 800,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 504,634,773 | -744,000 | 63.0793 | 800,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 505,378,773 | -220,000 | 63.1723 | 800,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 505,598,773 | 0 | 63.1998 | 800,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 505,598,773 | -992,000 | 63.1998 | 800,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 506,590,773 | -260,000 | 63.3238 | 800,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 506,850,773 | -168,000 | 63.3563 | 800,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 507,018,773 | -140,000 | 63.3773 | 800,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 507,158,773 | -280,000 | 63.3948 | 800,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 507,438,773 | -20,000 | 63.4298 | 800,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 507,458,773 | 196,000 | 63.4323 | 800,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 507,262,773 | 588,000 | 63.4078 | 800,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 506,674,773 | 16,000 | 63.3343 | 800,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 506,658,773 | 480,000 | 63.3323 | 800,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 506,178,773 | 360,000 | 63.2723 | 800,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 505,818,773 | -256,000 | 63.2273 | 800,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 506,074,773 | -332,000 | 63.2593 | 800,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 506,406,773 | -212,000 | 63.3008 | 800,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 506,618,773 | -540,000 | 63.3273 | 800,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 507,158,773 | -312,000 | 63.3948 | 800,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 507,470,773 | -228,000 | 63.4338 | 800,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 507,698,773 | 49,349,454 | 63.4623 | 800,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 458,349,319 | -68,000 | 57.2937 | 800,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 458,417,319 | 24,000 | 57.3022 | 800,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 458,393,319 | 268,857,815 | 57.2992 | 800,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 189,535,504 | 16,000 | 23.6919 | 800,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 189,519,504 | 188,000 | 23.6899 | 800,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 189,331,504 | -68,000 | 23.6664 | 800,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 189,399,504 | -212,000 | 23.6749 | 800,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 189,611,504 | -1,236,000 | 23.7014 | 800,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 190,847,504 | 96,000 | 23.8559 | 800,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 190,751,504 | 248,000 | 23.8439 | 800,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 190,503,504 | 4,892,000 | 23.8129 | 800,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 185,611,504 | 3,156,000 | 23.2014 | 800,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 182,455,504 | -2,244,000 | 22.8069 | 800,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 184,699,504 | -1,400,000 | 23.0874 | 800,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 186,099,504 | -440,000 | 23.2624 | 800,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 186,539,504 | -2,672,000 | 23.3174 | 800,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 189,211,504 | 916,000 | 23.6514 | 800,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 188,295,504 | 24,000 | 23.5369 | 800,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 188,271,504 | -656,000 | 23.5339 | 800,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 188,927,504 | -618,000 | 23.6159 | 800,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 189,545,504 | 516,000 | 23.6932 | 800,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 189,029,504 | -308,000 | 23.6287 | 800,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 189,337,504 | -52,000 | 23.6672 | 800,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 189,389,504 | -1,232,000 | 23.6737 | 800,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 190,621,504 | 3,276,000 | 23.8277 | 800,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 187,345,504 | -56,000 | 23.4182 | 800,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 187,401,504 | -216,000 | 23.4252 | 800,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 187,617,504 | -4,084,000 | 23.4522 | 800,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 191,701,504 | -1,196,000 | 23.9627 | 800,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 192,897,504 | -76,000 | 24.1122 | 800,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 192,973,504 | 88,000 | 24.1217 | 800,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 192,885,504 | -104,000 | 24.1107 | 800,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 192,989,504 | -428,000 | 24.1237 | 800,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 193,417,504 | -1,128,000 | 24.1772 | 800,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 194,545,504 | 752,000 | 24.3182 | 800,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 193,793,504 | -180,000 | 24.2242 | 800,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 193,973,504 | -176,000 | 24.2467 | 800,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 194,149,504 | -108,000 | 24.2687 | 800,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 194,257,504 | -320,000 | 24.2822 | 800,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 194,577,504 | -432,000 | 24.3222 | 800,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 195,009,504 | -206,000 | 24.3762 | 800,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 195,215,504 | -72,000 | 24.4019 | 800,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 195,287,504 | -192,000 | 24.4109 | 800,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 195,479,504 | -80,000 | 24.4349 | 800,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 195,559,504 | -76,000 | 24.4449 | 800,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 195,635,504 | 64,000 | 24.4544 | 800,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 195,571,504 | 120,000 | 24.4464 | 800,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 195,451,504 | -476,000 | 24.4314 | 800,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 195,927,504 | -76,000 | 24.4909 | 800,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 196,003,504 | -48,000 | 24.5004 | 800,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 196,051,504 | 0 | 24.5064 | 800,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 196,051,504 | 20,000 | 24.5064 | 800,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 196,031,504 | 168,000 | 24.5039 | 800,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 195,863,504 | -76,000 | 24.4829 | 800,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 195,939,504 | -80,000 | 24.4924 | 800,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 196,019,504 | -16,000 | 24.5024 | 800,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 196,035,504 | -96,000 | 24.5044 | 800,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 196,131,504 | -100,000 | 24.5164 | 800,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 196,231,504 | 48,000 | 24.5289 | 800,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 196,183,504 | -48,000 | 24.5229 | 800,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 196,231,504 | -72,000 | 24.5289 | 800,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 196,303,504 | -284,000 | 24.5379 | 800,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 196,587,504 | -536,000 | 24.5734 | 800,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 197,123,504 | 28,000 | 24.6404 | 800,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 197,095,504 | -36,000 | 24.6369 | 800,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 197,131,504 | -140,000 | 24.6414 | 800,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 197,271,504 | -92,000 | 24.6589 | 800,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 197,363,504 | -36,000 | 24.6704 | 800,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 197,399,504 | -16,000 | 24.6749 | 800,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 197,415,504 | 0 | 24.6769 | 800,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 197,415,504 | -8,000 | 24.6769 | 800,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 197,423,504 | -56,000 | 24.6779 | 800,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 197,479,504 | 128,000 | 24.6849 | 800,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 197,351,504 | 164,000 | 24.6689 | 800,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 197,187,504 | -72,000 | 24.6484 | 800,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 197,259,504 | 12,000 | 24.6574 | 800,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 197,247,504 | -8,000 | 24.6559 | 800,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 197,255,504 | 0 | 24.6569 | 800,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 197,255,504 | 4,000 | 24.6569 | 800,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 197,251,504 | 0 | 24.6564 | 800,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 197,251,504 | 0 | 24.6564 | 800,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 197,251,504 | -3,900,000 | 24.6564 | 800,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 201,151,504 | 56,000 | 25.1439 | 800,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 201,095,504 | 0 | 25.1369 | 800,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 201,095,504 | -180,000 | 25.1369 | 800,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 201,275,504 | -8,000 | 25.1594 | 800,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 201,283,504 | -56,000 | 25.1604 | 800,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 201,339,504 | -56,000 | 25.1674 | 800,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 201,395,504 | -100,000 | 25.1744 | 800,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 201,495,504 | -148,000 | 25.1869 | 800,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 201,643,504 | -64,000 | 25.2054 | 800,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 201,707,504 | -160,000 | 25.2134 | 800,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 201,867,504 | 0 | 25.2334 | 800,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 201,867,504 | 8,000 | 25.2334 | 800,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 201,859,504 | 24,000 | 25.2324 | 800,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 201,835,504 | -96,000 | 25.2294 | 800,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 201,931,504 | 8,000 | 25.2414 | 800,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 201,923,504 | -580,000 | 25.2404 | 800,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 202,503,504 | -312,000 | 25.3129 | 800,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 202,815,504 | 308,000 | 25.3519 | 800,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 202,507,504 | -72,000 | 25.3134 | 800,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 202,579,504 | -224,000 | 25.3224 | 800,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 202,803,504 | -24,000 | 25.3504 | 800,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 202,827,504 | -260,000 | 25.3534 | 800,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 203,087,504 | -120,000 | 25.3859 | 800,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 203,207,504 | 0 | 25.4009 | 800,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 203,207,504 | 60,000 | 25.4009 | 800,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 203,147,504 | -296,000 | 25.3934 | 800,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 203,443,504 | -1,304,000 | 25.4304 | 800,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 204,747,504 | -316,000 | 25.5934 | 800,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 205,063,504 | 384,000 | 25.6329 | 800,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 204,679,504 | 116,000 | 25.5849 | 800,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 204,563,504 | 1,456,000 | 25.5704 | 800,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 203,107,504 | -52,000 | 25.3884 | 800,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 203,159,504 | -592,000 | 25.3949 | 800,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 203,751,504 | 176,000 | 25.4689 | 800,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 203,575,504 | 104,000 | 25.4469 | 800,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 203,471,504 | 152,000 | 25.4339 | 800,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 203,319,504 | -140,000 | 25.4149 | 800,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 203,459,504 | -1,164,000 | 25.4324 | 800,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 204,623,504 | -444,000 | 25.5779 | 800,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 205,067,504 | 0 | 25.6334 | 800,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 205,067,504 | -224,000 | 25.6334 | 800,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 205,291,504 | 39,147,504 | 25.6614 | 800,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 166,144,000 | 92,000 | 20.7680 | 800,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 166,052,000 | -380,000 | 20.7565 | 800,000,000 | 2012-05-16 |
| 3348 | 2012-05-29 | 166,432,000 | -668,000 | 20.8040 | 800,000,000 | 2012-05-16 |
| 3349 | 2012-05-28 | 167,100,000 | -360,000 | 20.8875 | 800,000,000 | 2012-05-16 |
| 3350 | 2012-05-25 | 167,460,000 | -192,000 | 20.9325 | 800,000,000 | 2012-05-16 |
| 3351 | 2012-05-24 | 167,652,000 | -936,000 | 20.9565 | 800,000,000 | 2012-05-16 |
| 3352 | 2012-05-23 | 168,588,000 | -1,168,000 | 21.0735 | 800,000,000 | 2012-05-16 |
| 3353 | 2012-05-22 | 169,756,000 | -912,000 | 21.2195 | 800,000,000 | 2012-05-16 |
| 3354 | 2012-05-21 | 170,668,000 | -132,000 | 21.3335 | 800,000,000 | 2012-05-16 |
| 3355 | 2012-05-18 | 170,800,000 | -1,536,000 | 21.3500 | 800,000,000 | 2012-05-16 |
| 3356 | 2012-05-17 | 172,336,000 | -236,000 | 21.5420 | 800,000,000 | 2012-05-16 |
| 3357 | 2012-05-16 | 172,572,000 | 21.5715 | 800,000,000 | 2012-05-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy