BII Railway Transportation Technology Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,097,146,727 0 0.275 2025-06-30 576.72 0 576.72
2025-05-31 2,097,146,727 0 0.290 2025-05-30 608.17 0 608.17
2025-04-30 2,097,146,727 0 0.280 2025-04-30 587.20 0 587.20
2025-03-31 2,097,146,727 0 0.285 2025-03-31 597.69 0 597.69
2025-02-28 2,097,146,727 0 0.275 2025-02-28 576.72 0 576.72
2025-01-31 2,097,146,727 0 0.270 2025-01-28 566.23 0 566.23
2024-12-31 2,097,146,727 0 0.270 2024-12-31 566.23 0 566.23
2024-11-30 2,097,146,727 0 0.250 2024-11-29 524.29 0 524.29
2024-10-31 2,097,146,727 0 0.270 2024-10-31 566.23 0 566.23
2024-09-30 2,097,146,727 0 0.300 2024-09-30 629.14 0 629.14
2024-08-31 2,097,146,727 0 0.270 2024-08-30 566.23 0 566.23
2024-07-31 2,097,146,727 0 0.275 2024-07-31 576.72 0 576.72
2024-06-30 2,097,146,727 0 0.280 2024-06-28 587.20 0 587.20
2024-05-31 2,097,146,727 0 0.315 2024-05-31 660.60 0 660.60
2024-04-30 2,097,146,727 0 0.280 2024-04-30 587.20 0 587.20
2024-03-31 2,097,146,727 0 0.265 2024-03-28 555.74 0 555.74
2024-02-29 2,097,146,727 0 0.285 2024-02-29 597.69 0 597.69
2024-01-31 2,097,146,727 0 0.242 2024-01-31 507.51 0 507.51
2023-12-31 2,097,146,727 0 0.255 2023-12-29 534.77 0 534.77
2023-11-30 2,097,146,727 0 0.239 2023-11-30 501.22 0 501.22
2023-10-31 2,097,146,727 0 0.248 2023-10-31 520.09 0 520.09
2023-09-30 2,097,146,727 0 0.265 2023-09-29 555.74 0 555.74
2023-08-31 2,097,146,727 0 0.275 2023-08-31 576.72 0 576.72
2023-07-31 2,097,146,727 0 0.315 2023-07-31 660.60 0 660.60
2023-06-30 2,097,146,727 0 0.310 2023-06-30 650.12 0 650.12
2023-05-31 2,097,146,727 0 0.345 2023-05-31 723.52 0 723.52
2023-04-30 2,097,146,727 0 0.365 2023-04-28 765.46 0 765.46
2023-03-31 2,097,146,727 0 0.340 2023-03-31 713.03 0 713.03
2023-02-28 2,097,146,727 0 0.315 2023-02-28 660.60 0 660.60
2023-01-31 2,097,146,727 0 0.350 2023-01-31 734.00 0 734.00
2022-12-31 2,097,146,727 0 0.325 2022-12-30 681.57 0 681.57
2022-11-30 2,097,146,727 0 0.285 2022-11-30 597.69 0 597.69
2022-10-31 2,097,146,727 0 0.270 2022-10-31 566.23 0 566.23
2022-09-30 2,097,146,727 0 0.310 2022-09-30 650.12 0 650.12
2022-08-31 2,097,146,727 0 0.340 2022-08-31 713.03 0 713.03
2022-07-31 2,097,146,727 0 0.360 2022-07-29 754.97 0 754.97
2022-06-30 2,097,146,727 0 0.400 2022-06-30 838.86 0 838.86
2022-05-31 2,097,146,727 0 0.380 2022-05-31 796.92 0 796.92
2022-04-30 2,097,146,727 0 0.395 2022-04-29 828.37 0 828.37
2022-03-31 2,097,146,727 0 0.400 2022-03-31 838.86 0 838.86
2022-02-28 2,097,146,727 0 0.415 2022-02-28 870.32 0 870.32
2022-01-31 2,097,146,727 0 0.405 2022-01-31 849.34 0 849.34
2021-12-31 2,097,146,727 0 0.450 2021-12-31 943.72 0 943.72
2021-11-30 2,097,146,727 0 0.455 2021-11-30 954.20 0 954.20
2021-10-31 2,097,146,727 0 0.580 2021-10-29 1,216.35 0 1,216.35
2021-09-30 2,097,146,727 0 0.600 2021-09-30 1,258.29 0 1,258.29
2021-08-31 2,097,146,727 0 0.450 2021-08-31 943.72 0 943.72
2021-07-31 2,097,146,727 0 0.400 2021-07-30 838.86 0 838.86
2021-06-30 2,097,146,727 0 0.450 2021-06-30 943.72 0 943.72
2021-05-31 2,097,146,727 0 0.405 2021-05-31 849.34 0 849.34
2021-04-30 2,097,146,727 0 0.650 2021-04-30 1,363.15 0 1,363.15
2021-03-31 2,097,146,727 0 0.670 2021-03-31 1,405.09 0 1,405.09
2021-02-28 2,097,146,727 0 0.670 2021-02-26 1,405.09 0 1,405.09
2021-01-31 2,097,146,727 0 0.690 2021-01-29 1,447.03 0 1,447.03
2020-12-31 2,097,146,727 0 0.690 2020-12-31 1,447.03 0 1,447.03
2020-12-29 2,097,146,727 -2,980,000 0.680 2020-12-29 1,426.06 0 1,426.06
2020-11-30 2,100,126,727 0 0.700 2020-11-30 1,470.09 0 1,470.09
2020-10-31 2,100,126,727 0 0.385 2020-10-30 808.55 0 808.55
2020-09-30 2,100,126,727 0 0.370 2020-09-30 777.05 0 777.05
2020-08-31 2,100,126,727 0 0.400 2020-08-31 840.05 0 840.05
2020-07-31 2,100,126,727 0 0.380 2020-07-31 798.05 0 798.05
2020-06-30 2,100,126,727 0 0.405 2020-06-30 850.55 0 850.55
2020-05-31 2,100,126,727 0 0.440 2020-05-29 924.06 0 924.06
2020-04-30 2,100,126,727 0 0.445 2020-04-29 934.56 0 934.56
2020-03-31 2,100,126,727 0 0.430 2020-03-31 903.05 0 903.05
2020-02-29 2,100,126,727 0 0.510 2020-02-28 1,071.06 0 1,071.06
2020-01-31 2,100,126,727 0 0.510 2020-01-31 1,071.06 0 1,071.06
2019-12-31 2,100,126,727 0 0.540 2019-12-31 1,134.07 0 1,134.07
2019-11-30 2,100,126,727 0 0.500 2019-11-29 1,050.06 0 1,050.06
2019-10-31 2,100,126,727 0 0.530 2019-10-31 1,113.07 0 1,113.07
2019-09-30 2,100,126,727 0 0.570 2019-09-30 1,197.07 0 1,197.07
2019-08-31 2,100,126,727 0 0.600 2019-08-30 1,260.08 0 1,260.08
2019-07-31 2,100,126,727 0 0.640 2019-07-31 1,344.08 0 1,344.08
2019-06-30 2,100,126,727 0 0.650 2019-06-28 1,365.08 0 1,365.08
2019-05-31 2,100,126,727 0 0.630 2019-05-31 1,323.08 0 1,323.08
2019-04-30 2,100,126,727 0 0.720 2019-04-30 1,512.09 0 1,512.09
2019-03-31 2,100,126,727 0 0.710 2019-03-29 1,491.09 0 1,491.09
2019-02-28 2,100,126,727 0 0.690 2019-02-28 1,449.09 0 1,449.09
2019-01-31 2,100,126,727 0 0.600 2019-01-31 1,260.08 0 1,260.08
2018-12-31 2,100,126,727 0 0.530 2018-12-31 1,113.07 0 1,113.07
2018-11-30 2,100,126,727 0 0.550 2018-11-30 1,155.07 0 1,155.07
2018-11-02 2,100,126,727 -4,660,000 0.485 2018-11-02 1,018.56 0 1,018.56
2018-10-31 2,104,786,727 0 0.485 2018-10-31 1,020.82 0 1,020.82
2018-09-30 2,104,786,727 0 0.560 2018-09-28 1,178.68 0 1,178.68
2018-08-31 2,104,786,727 0 0.495 2018-08-31 1,041.87 0 1,041.87
2018-07-31 2,104,786,727 0 0.530 2018-07-31 1,115.54 0 1,115.54
2018-06-30 2,104,786,727 0 0.590 2018-06-29 1,241.82 0 1,241.82
2018-05-31 2,104,786,727 0 0.640 2018-05-31 1,347.06 0 1,347.06
2018-04-30 2,104,786,727 0 0.630 2018-04-30 1,326.02 0 1,326.02
2018-03-31 2,104,786,727 0 0.740 2018-03-29 1,557.54 0 1,557.54
2018-02-28 2,104,786,727 0 0.600 2018-02-28 1,262.87 0 1,262.87
2018-01-31 2,104,786,727 0 0.670 2018-01-31 1,410.21 0 1,410.21
2017-12-31 2,104,786,727 0 0.680 2017-12-29 1,431.25 0 1,431.25
2017-11-30 2,104,786,727 0 0.650 2017-11-30 1,368.11 0 1,368.11
2017-10-31 2,104,786,727 0 0.890 2017-10-31 1,873.26 0 1,873.26
2017-09-30 2,104,786,727 0 0.920 2017-09-29 1,936.40 0 1,936.40
2017-08-31 2,104,786,727 0 0.930 2017-08-31 1,957.45 0 1,957.45
2017-08-11 2,104,786,727 -5,000,000 1.010 2017-08-11 2,125.83 0 2,125.83
2017-07-31 2,109,786,727 0 1.080 2017-07-31 2,278.57 0 2,278.57
2017-06-30 2,109,786,727 452,000 1.150 2017-06-30 2,426.25 0 2,426.25
2017-06-21 2,109,334,727 960,000 1.200 2017-06-21 2,531.20 0 2,531.20
2017-05-31 2,108,374,727 0 1.440 2017-05-31 3,036.06 0 3,036.06
2017-04-30 2,108,374,727 0 1.530 2017-04-28 3,225.81 0 3,225.81
2017-03-31 2,108,374,727 0 1.290 2017-03-31 2,719.80 0 2,719.80
2017-02-28 2,108,374,727 0 1.290 2017-02-28 2,719.80 0 2,719.80
2017-01-31 2,108,374,727 2,220,000 1.560 2017-01-27 3,289.06 0 3,289.06
2016-12-31 2,106,154,727 200,000 1.600 2016-12-30 3,369.85 0 3,369.85
2016-11-30 2,105,954,727 1,164,000 1.580 2016-11-30 3,327.41 0 3,327.41
2016-11-03 2,104,790,727 669,053,524 1.500 2016-11-03 3,157.19 0 3,157.19
2016-10-31 1,435,737,203 0 1.600 2016-10-31 2,297.18 0 2,297.18
2016-09-30 1,435,737,203 0 1.550 2016-09-30 2,225.39 0 2,225.39
2016-08-31 1,435,737,203 0 1.490 2016-08-29 2,139.25 0 2,139.25
2016-07-31 1,435,737,203 0 1.360 2016-07-29 1,952.60 0 1,952.60
2016-06-30 1,435,737,203 100,000 1.400 2016-06-30 2,010.03 0 2,010.03
2016-05-31 1,435,637,203 3,100,000 1.230 2016-05-31 1,765.83 0 1,765.83
2016-04-30 1,432,537,203 4,572,000 1.350 2016-04-29 1,933.93 0 1,933.93
2016-03-31 1,427,965,203 3,600,000 1.350 2016-03-31 1,927.75 0 1,927.75
2016-02-29 1,424,365,203 844,000 1.210 2016-02-29 1,723.48 0 1,723.48
2016-01-31 1,423,521,203 200,000 1.480 2016-01-29 2,106.81 0 2,106.81
2015-12-31 1,423,321,203 0 1.910 2015-12-31 2,718.54 0 2,718.54
2015-11-30 1,423,321,203 260,000 2.010 2015-11-30 2,860.88 0 2,860.88
2015-10-31 1,423,061,203 1,200,000 2.070 2015-10-30 2,945.74 0 2,945.74
2015-09-30 1,421,861,203 0 1.590 2015-09-30 2,260.76 0 2,260.76
2015-08-31 1,421,861,203 0 1.580 2015-08-31 2,246.54 0 2,246.54
2015-07-31 1,421,861,203 0 2.090 2015-07-31 2,971.69 0 2,971.69
2015-06-30 1,421,861,203 0 2.890 2015-06-30 4,109.18 0 4,109.18
2015-06-05 1,421,861,203 114,617,534 3.090 2015-06-05 4,393.55 0 4,393.55
2015-05-31 1,307,243,669 0 3.370 2015-05-29 4,405.41 0 4,405.41
2015-04-30 1,307,243,669 680,000 3.060 2015-04-30 4,000.17 0 4,000.17
2015-03-31 1,306,563,669 0 1.950 2015-03-31 2,547.80 0 2,547.80
2015-02-28 1,306,563,669 0 2.000 2015-02-27 2,613.13 0 2,613.13
2015-01-31 1,306,563,669 588,000 2.130 2015-01-30 2,782.98 0 2,782.98
2014-12-31 1,305,975,669 920,000 2.580 2014-12-31 3,369.42 0 3,369.42
2014-11-30 1,305,055,669 3,828,000 2.270 2014-11-28 2,962.48 0 2,962.48
2014-10-31 1,301,227,669 2,328,000 2.470 2014-10-31 3,214.03 0 3,214.03
2014-09-30 1,298,899,669 10,876,000 2.520 2014-09-30 3,273.23 0 3,273.23
2014-08-31 1,288,023,669 668,000 1.590 2014-08-29 2,047.96 0 2,047.96
2014-07-31 1,287,355,669 72,000 1.600 2014-07-31 2,059.77 0 2,059.77
2014-06-30 1,287,283,669 0 1.800 2014-06-30 2,317.11 0 2,317.11
2014-06-10 1,287,283,669 332,691,575 1.750 2014-06-10 2,252.75 0 2,252.75
2014-05-31 954,592,094 400,000 1.800 2014-05-30 1,718.27 0 1,718.27
2014-04-30 954,192,094 0 1.810 2014-04-30 1,727.09 0 1,727.09
2014-03-31 954,192,094 0 1.670 2014-03-31 1,593.50 0 1,593.50
2014-02-28 954,192,094 0 1.770 2014-02-28 1,688.92 0 1,688.92
2014-01-31 954,192,094 0 1.400 2014-01-30 1,335.87 0 1,335.87
2013-12-31 954,192,094 0 1.080 2013-12-31 1,030.53 0 1,030.53
2013-11-30 954,192,094 0 1.230 2013-11-29 1,173.66 0 1,173.66
2013-10-31 954,192,094 0 1.050 2013-10-31 1,001.90 0 1,001.90
2013-09-30 954,192,094 0 0.860 2013-09-30 820.61 0 820.61
2013-08-31 954,192,094 0 0.870 2013-08-30 830.15 0 830.15
2013-07-31 954,192,094 0 0.770 2013-07-31 734.73 0 734.73
2013-06-30 954,192,094 0 0.740 2013-06-28 706.10 0 706.10
2013-06-28 954,192,094 154,192,094 0.740 2013-06-28 706.10 0 706.10
2013-05-31 800,000,000 0 0.830 2013-05-31 664.00 0 664.00
2013-04-30 800,000,000 0 0.790 2013-04-30 632.00 0 632.00
2013-03-31 800,000,000 0 0.820 2013-03-28 656.00 0 656.00
2013-02-28 800,000,000 0 0.860 2013-02-28 688.00 0 688.00
2013-01-31 800,000,000 0 0.900 2013-01-31 720.00 0 720.00
2012-12-31 800,000,000 0 0.890 2012-12-31 712.00 0 712.00
2012-11-30 800,000,000 0 0.870 2012-11-30 696.00 0 696.00
2012-10-31 800,000,000 0 1.000 2012-10-31 800.00 0 800.00
2012-09-30 800,000,000 0 0.760 2012-09-28 608.00 0 608.00
2012-08-31 800,000,000 0 0.690 2012-08-31 552.00 0 552.00
2012-07-31 800,000,000 0 0.680 2012-07-31 544.00 0 544.00
2012-06-30 800,000,000 0 0.750 2012-06-29 600.00 0 600.00
2012-05-31 800,000,000 0 0.700 2012-05-31 560.00 0 560.00
2012-05-16 800,000,000 0.730 2012-05-16 584.00 0 584.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top