Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1522 % |
|---|---|
| 2025-10-03 | -19.67 |
| 2025-10-02 | -19.67 |
| 2025-09-30 | -23.02 |
| 2025-09-29 | -24.13 |
| 2025-09-26 | -23.02 |
| 2025-09-25 | -23.02 |
| 2025-09-24 | -23.02 |
| 2025-09-23 | -21.90 |
| 2025-09-22 | -21.90 |
| 2025-09-19 | -21.90 |
| 2025-09-18 | -19.67 |
| 2025-09-17 | -23.02 |
| 2025-09-16 | -21.90 |
| 2025-09-15 | -20.79 |
| 2025-09-12 | -20.79 |
| 2025-09-11 | -19.67 |
| 2025-09-10 | -19.67 |
| 2025-09-09 | -19.67 |
| 2025-09-08 | -19.67 |
| 2025-09-05 | -21.90 |
| 2025-09-04 | -24.13 |
| 2025-09-03 | -23.02 |
| 2025-09-02 | -20.79 |
| 2025-09-01 | -17.44 |
| 2025-08-29 | -16.32 |
| 2025-08-28 | -15.21 |
| 2025-08-27 | -16.32 |
| 2025-08-26 | -14.09 |
| 2025-08-25 | -16.32 |
| 2025-08-22 | -19.67 |
| 2025-08-21 | -18.55 |
| 2025-08-20 | -16.32 |
| 2025-08-19 | -15.21 |
| 2025-08-18 | -14.09 |
| 2025-08-15 | -17.44 |
| 2025-08-14 | -21.90 |
| 2025-08-13 | -25.25 |
| 2025-08-12 | -26.36 |
| 2025-08-11 | -27.48 |
| 2025-08-08 | -27.48 |
| 2025-08-07 | -27.48 |
| 2025-08-06 | -27.48 |
| 2025-08-05 | -28.60 |
| 2025-08-04 | -28.60 |
| 2025-08-01 | -29.71 |
| 2025-07-31 | -28.60 |
| 2025-07-30 | -27.48 |
| 2025-07-29 | -26.36 |
| 2025-07-28 | -27.48 |
| 2025-07-25 | -27.48 |
| 2025-07-24 | -25.25 |
| 2025-07-23 | -24.13 |
| 2025-07-22 | -30.83 |
| 2025-07-21 | -33.06 |
| 2025-07-18 | -33.06 |
| 2025-07-17 | -33.06 |
| 2025-07-16 | -33.06 |
| 2025-07-15 | -33.06 |
| 2025-07-14 | -33.06 |
| 2025-07-11 | -35.29 |
| 2025-07-10 | -36.41 |
| 2025-07-09 | -36.41 |
| 2025-07-08 | -36.41 |
| 2025-07-07 | -37.52 |
| 2025-07-04 | -38.64 |
| 2025-07-03 | -38.64 |
| 2025-07-02 | -38.64 |
| 2025-06-30 | -38.64 |
| 2025-06-27 | -36.41 |
| 2025-06-26 | -35.29 |
| 2025-06-25 | -35.29 |
| 2025-06-24 | -34.17 |
| 2025-06-23 | -35.29 |
| 2025-06-20 | -36.18 |
| 2025-06-19 | -36.18 |
| 2025-06-18 | -36.18 |
| 2025-06-17 | -35.15 |
| 2025-06-16 | -35.15 |
| 2025-06-13 | -35.15 |
| 2025-06-12 | -35.15 |
| 2025-06-11 | -35.15 |
| 2025-06-10 | -36.18 |
| 2025-06-09 | -34.12 |
| 2025-06-06 | -35.15 |
| 2025-06-05 | -37.21 |
| 2025-06-04 | -39.27 |
| 2025-06-03 | -39.27 |
| 2025-06-02 | -41.33 |
| 2025-05-30 | -40.30 |
| 2025-05-29 | -40.30 |
| 2025-05-28 | -41.33 |
| 2025-05-27 | -41.33 |
| 2025-05-26 | -41.33 |
| 2025-05-23 | -41.33 |
| 2025-05-22 | -42.36 |
| 2025-05-21 | -40.30 |
| 2025-05-20 | -40.30 |
| 2025-05-19 | -41.33 |
| 2025-05-16 | -41.33 |
| 2025-05-15 | -40.30 |
| 2025-05-14 | -39.27 |
| 2025-05-13 | -40.30 |
| 2025-05-12 | -41.33 |
| 2025-05-09 | -40.30 |
| 2025-05-08 | -40.30 |
| 2025-05-07 | -41.33 |
| 2025-05-06 | -41.33 |
| 2025-05-02 | -41.33 |
| 2025-04-30 | -42.36 |
| 2025-04-29 | -42.36 |
| 2025-04-28 | -40.30 |
| 2025-04-25 | -40.30 |
| 2025-04-24 | -41.33 |
| 2025-04-23 | -41.33 |
| 2025-04-22 | -43.39 |
| 2025-04-17 | -43.39 |
| 2025-04-16 | -43.39 |
| 2025-04-15 | -43.39 |
| 2025-04-14 | -42.36 |
| 2025-04-11 | -44.42 |
| 2025-04-10 | -44.42 |
| 2025-04-09 | -45.45 |
| 2025-04-08 | -46.48 |
| 2025-04-07 | -46.48 |
| 2025-04-03 | -41.33 |
| 2025-04-02 | -41.33 |
| 2025-04-01 | -41.33 |
| 2025-03-31 | -41.33 |
| 2025-03-28 | -42.36 |
| 2025-03-27 | -41.33 |
| 2025-03-26 | -40.30 |
| 2025-03-25 | -41.33 |
| 2025-03-24 | -40.30 |
| 2025-03-21 | -40.30 |
| 2025-03-20 | -39.27 |
| 2025-03-19 | -41.33 |
| 2025-03-18 | -40.30 |
| 2025-03-17 | -40.30 |
| 2025-03-14 | -40.30 |
| 2025-03-13 | -41.33 |
| 2025-03-12 | -41.33 |
| 2025-03-11 | -41.33 |
| 2025-03-10 | -41.33 |
| 2025-03-07 | -41.33 |
| 2025-03-06 | -41.33 |
| 2025-03-05 | -41.33 |
| 2025-03-04 | -43.39 |
| 2025-03-03 | -43.39 |
| 2025-02-28 | -43.39 |
| 2025-02-27 | -42.36 |
| 2025-02-26 | -41.33 |
| 2025-02-25 | -41.33 |
| 2025-02-24 | -41.33 |
| 2025-02-21 | -42.36 |
| 2025-02-20 | -42.36 |
| 2025-02-19 | -42.36 |
| 2025-02-18 | -42.36 |
| 2025-02-17 | -43.39 |
| 2025-02-14 | -42.36 |
| 2025-02-13 | -43.39 |
| 2025-02-12 | -42.36 |
| 2025-02-11 | -42.36 |
| 2025-02-10 | -41.33 |
| 2025-02-07 | -45.45 |
| 2025-02-06 | -45.45 |
| 2025-02-05 | -45.45 |
| 2025-02-04 | -45.45 |
| 2025-02-03 | -46.48 |
| 2025-01-28 | -44.42 |
| 2025-01-27 | -45.45 |
| 2025-01-24 | -45.45 |
| 2025-01-23 | -45.45 |
| 2025-01-22 | -46.48 |
| 2025-01-21 | -45.45 |
| 2025-01-20 | -45.45 |
| 2025-01-17 | -45.45 |
| 2025-01-16 | -45.45 |
| 2025-01-15 | -45.45 |
| 2025-01-14 | -46.48 |
| 2025-01-13 | -46.48 |
| 2025-01-10 | -46.48 |
| 2025-01-09 | -45.45 |
| 2025-01-08 | -45.45 |
| 2025-01-07 | -44.42 |
| 2025-01-06 | -45.45 |
| 2025-01-03 | -45.45 |
| 2025-01-02 | -45.45 |
| 2024-12-31 | -44.42 |
| 2024-12-30 | -44.42 |
| 2024-12-27 | -44.42 |
| 2024-12-24 | -45.45 |
| 2024-12-23 | -44.42 |
| 2024-12-20 | -44.42 |
| 2024-12-19 | -44.42 |
| 2024-12-18 | -45.45 |
| 2024-12-17 | -46.48 |
| 2024-12-16 | -46.48 |
| 2024-12-13 | -46.48 |
| 2024-12-12 | -46.48 |
| 2024-12-11 | -47.50 |
| 2024-12-10 | -46.48 |
| 2024-12-09 | -46.48 |
| 2024-12-06 | -47.50 |
| 2024-12-05 | -47.50 |
| 2024-12-04 | -48.53 |
| 2024-12-03 | -47.50 |
| 2024-12-02 | -48.53 |
| 2024-11-29 | -48.53 |
| 2024-11-28 | -47.50 |
| 2024-11-27 | -47.50 |
| 2024-11-26 | -47.50 |
| 2024-11-25 | -47.50 |
| 2024-11-22 | -47.50 |
| 2024-11-21 | -46.48 |
| 2024-11-20 | -45.45 |
| 2024-11-19 | -46.48 |
| 2024-11-18 | -46.48 |
| 2024-11-15 | -46.48 |
| 2024-11-14 | -46.48 |
| 2024-11-13 | -45.45 |
| 2024-11-12 | -45.45 |
| 2024-11-11 | -45.45 |
| 2024-11-08 | -46.48 |
| 2024-11-07 | -44.42 |
| 2024-11-06 | -43.39 |
| 2024-11-05 | -44.42 |
| 2024-11-04 | -45.45 |
| 2024-11-01 | -44.42 |
| 2024-10-31 | -44.42 |
| 2024-10-30 | -44.42 |
| 2024-10-29 | -44.42 |
| 2024-10-28 | -44.42 |
| 2024-10-25 | -46.48 |
| 2024-10-24 | -46.48 |
| 2024-10-23 | -45.45 |
| 2024-10-22 | -44.42 |
| 2024-10-21 | -43.39 |
| 2024-10-18 | -39.27 |
| 2024-10-17 | -42.36 |
| 2024-10-16 | -38.24 |
| 2024-10-15 | -38.24 |
| 2024-10-14 | -38.24 |
| 2024-10-10 | -37.21 |
| 2024-10-09 | -36.18 |
| 2024-10-08 | -37.21 |
| 2024-10-07 | -28.98 |
| 2024-10-04 | -33.09 |
| 2024-10-03 | -34.12 |
| 2024-10-02 | -34.12 |
| 2024-09-30 | -38.24 |
| 2024-09-27 | -42.36 |
| 2024-09-26 | -45.45 |
| 2024-09-25 | -45.45 |
| 2024-09-24 | -44.42 |
| 2024-09-23 | -45.45 |
| 2024-09-20 | -46.48 |
| 2024-09-19 | -48.53 |
| 2024-09-17 | -48.53 |
| 2024-09-16 | -48.53 |
| 2024-09-13 | -48.53 |
| 2024-09-12 | -48.53 |
| 2024-09-11 | -48.95 |
| 2024-09-10 | -46.48 |
| 2024-09-09 | -46.48 |
| 2024-09-05 | -46.48 |
| 2024-09-04 | -46.48 |
| 2024-09-03 | -45.45 |
| 2024-09-02 | -45.45 |
| 2024-08-30 | -44.42 |
| 2024-08-29 | -45.45 |
| 2024-08-28 | -42.36 |
| 2024-08-27 | -42.36 |
| 2024-08-26 | -42.36 |
| 2024-08-23 | -41.33 |
| 2024-08-22 | -40.30 |
| 2024-08-21 | -40.30 |
| 2024-08-20 | -40.30 |
| 2024-08-19 | -40.30 |
| 2024-08-16 | -40.30 |
| 2024-08-15 | -40.30 |
| 2024-08-14 | -40.30 |
| 2024-08-13 | -41.33 |
| 2024-08-12 | -40.30 |
| 2024-08-09 | -43.39 |
| 2024-08-08 | -43.39 |
| 2024-08-07 | -42.36 |
| 2024-08-06 | -43.39 |
| 2024-08-05 | -45.45 |
| 2024-08-02 | -42.36 |
| 2024-08-01 | -43.39 |
| 2024-07-31 | -43.39 |
| 2024-07-30 | -43.39 |
| 2024-07-29 | -43.39 |
| 2024-07-26 | -42.36 |
| 2024-07-25 | -43.39 |
| 2024-07-24 | -43.39 |
| 2024-07-23 | -43.39 |
| 2024-07-22 | -43.39 |
| 2024-07-19 | -44.42 |
| 2024-07-18 | -43.39 |
| 2024-07-17 | -42.36 |
| 2024-07-16 | -41.33 |
| 2024-07-15 | -41.33 |
| 2024-07-12 | -42.36 |
| 2024-07-11 | -43.39 |
| 2024-07-10 | -44.42 |
| 2024-07-09 | -44.42 |
| 2024-07-08 | -43.39 |
| 2024-07-05 | -42.36 |
| 2024-07-04 | -42.36 |
| 2024-07-03 | -41.33 |
| 2024-07-02 | -40.30 |
| 2024-06-28 | -42.36 |
| 2024-06-27 | -41.33 |
| 2024-06-26 | -41.33 |
| 2024-06-25 | -41.33 |
| 2024-06-24 | -40.38 |
| 2024-06-21 | -39.44 |
| 2024-06-20 | -38.49 |
| 2024-06-19 | -39.44 |
| 2024-06-18 | -40.38 |
| 2024-06-17 | -40.38 |
| 2024-06-14 | -40.38 |
| 2024-06-13 | -40.38 |
| 2024-06-12 | -39.44 |
| 2024-06-11 | -40.38 |
| 2024-06-07 | -40.38 |
| 2024-06-06 | -40.38 |
| 2024-06-05 | -40.38 |
| 2024-06-04 | -39.44 |
| 2024-06-03 | -40.38 |
| 2024-05-31 | -40.38 |
| 2024-05-30 | -40.38 |
| 2024-05-29 | -41.33 |
| 2024-05-28 | -39.44 |
| 2024-05-27 | -40.38 |
| 2024-05-24 | -40.38 |
| 2024-05-23 | -41.33 |
| 2024-05-22 | -40.38 |
| 2024-05-21 | -41.33 |
| 2024-05-20 | -40.38 |
| 2024-05-17 | -40.38 |
| 2024-05-16 | -40.38 |
| 2024-05-14 | -40.38 |
| 2024-05-13 | -40.38 |
| 2024-05-10 | -41.33 |
| 2024-05-09 | -41.33 |
| 2024-05-08 | -42.28 |
| 2024-05-07 | -42.28 |
| 2024-05-06 | -42.28 |
| 2024-05-03 | -43.22 |
| 2024-05-02 | -45.11 |
| 2024-04-30 | -47.01 |
| 2024-04-29 | -47.01 |
| 2024-04-26 | -47.95 |
| 2024-04-25 | -48.90 |
| 2024-04-24 | -49.85 |
| 2024-04-23 | -49.85 |
| 2024-04-22 | -49.85 |
| 2024-04-19 | -49.85 |
| 2024-04-18 | -50.79 |
| 2024-04-17 | -51.74 |
| 2024-04-16 | -51.74 |
| 2024-04-15 | -51.74 |
| 2024-04-12 | -52.68 |
| 2024-04-11 | -51.74 |
| 2024-04-10 | -52.68 |
| 2024-04-09 | -51.74 |
| 2024-04-08 | -52.68 |
| 2024-04-05 | -52.68 |
| 2024-04-03 | -51.74 |
| 2024-04-02 | -51.74 |
| 2024-03-28 | -49.85 |
| 2024-03-27 | -49.85 |
| 2024-03-26 | -49.85 |
| 2024-03-25 | -49.85 |
| 2024-03-22 | -48.90 |
| 2024-03-21 | -47.95 |
| 2024-03-20 | -47.95 |
| 2024-03-19 | -46.06 |
| 2024-03-18 | -46.06 |
| 2024-03-15 | -46.06 |
| 2024-03-14 | -46.06 |
| 2024-03-13 | -46.06 |
| 2024-03-12 | -46.06 |
| 2024-03-11 | -47.95 |
| 2024-03-08 | -48.90 |
| 2024-03-07 | -48.90 |
| 2024-03-06 | -48.90 |
| 2024-03-05 | -47.95 |
| 2024-03-04 | -47.95 |
| 2024-03-01 | -46.06 |
| 2024-02-29 | -46.06 |
| 2024-02-28 | -46.06 |
| 2024-02-27 | -46.06 |
| 2024-02-26 | -47.95 |
| 2024-02-23 | -47.95 |
| 2024-02-22 | -48.90 |
| 2024-02-21 | -49.85 |
| 2024-02-20 | -50.79 |
| 2024-02-19 | -50.79 |
| 2024-02-16 | -52.68 |
| 2024-02-15 | -52.68 |
| 2024-02-14 | -52.68 |
| 2024-02-09 | -53.06 |
| 2024-02-08 | -53.06 |
| 2024-02-07 | -52.87 |
| 2024-02-06 | -53.44 |
| 2024-02-05 | -52.68 |
| 2024-02-02 | -51.74 |
| 2024-02-01 | -50.79 |
| 2024-01-31 | -54.20 |
| 2024-01-30 | -52.68 |
| 2024-01-29 | -53.25 |
| 2024-01-26 | -52.87 |
| 2024-01-25 | -54.01 |
| 2024-01-24 | -54.58 |
| 2024-01-23 | -54.58 |
| 2024-01-22 | -54.58 |
| 2024-01-19 | -53.63 |
| 2024-01-18 | -53.63 |
| 2024-01-17 | -53.63 |
| 2024-01-16 | -52.68 |
| 2024-01-15 | -52.68 |
| 2024-01-12 | -50.79 |
| 2024-01-11 | -50.79 |
| 2024-01-10 | -51.74 |
| 2024-01-09 | -52.68 |
| 2024-01-08 | -51.74 |
| 2024-01-05 | -52.68 |
| 2024-01-04 | -53.63 |
| 2024-01-03 | -53.06 |
| 2024-01-02 | -52.68 |
| 2023-12-29 | -51.74 |
| 2023-12-28 | -54.20 |
| 2023-12-27 | -54.20 |
| 2023-12-22 | -54.96 |
| 2023-12-21 | -54.96 |
| 2023-12-20 | -54.96 |
| 2023-12-19 | -55.71 |
| 2023-12-18 | -54.96 |
| 2023-12-15 | -54.96 |
| 2023-12-14 | -54.39 |
| 2023-12-13 | -54.20 |
| 2023-12-12 | -54.58 |
| 2023-12-11 | -55.33 |
| 2023-12-08 | -55.90 |
| 2023-12-07 | -56.66 |
| 2023-12-06 | -56.66 |
| 2023-12-05 | -56.66 |
| 2023-12-04 | -54.20 |
| 2023-12-01 | -54.77 |
| 2023-11-30 | -54.77 |
| 2023-11-29 | -56.09 |
| 2023-11-28 | -56.09 |
| 2023-11-27 | -55.52 |
| 2023-11-24 | -55.52 |
| 2023-11-23 | -54.77 |
| 2023-11-22 | -56.09 |
| 2023-11-21 | -55.33 |
| 2023-11-20 | -55.71 |
| 2023-11-17 | -55.90 |
| 2023-11-16 | -55.90 |
| 2023-11-15 | -55.71 |
| 2023-11-14 | -55.90 |
| 2023-11-13 | -56.09 |
| 2023-11-10 | -55.71 |
| 2023-11-09 | -55.52 |
| 2023-11-08 | -54.77 |
| 2023-11-07 | -56.28 |
| 2023-11-06 | -54.39 |
| 2023-11-03 | -55.90 |
| 2023-11-02 | -54.58 |
| 2023-11-01 | -54.01 |
| 2023-10-31 | -53.06 |
| 2023-10-30 | -53.25 |
| 2023-10-27 | -53.06 |
| 2023-10-26 | -53.06 |
| 2023-10-25 | -53.25 |
| 2023-10-24 | -52.87 |
| 2023-10-20 | -51.74 |
| 2023-10-19 | -53.25 |
| 2023-10-18 | -52.68 |
| 2023-10-17 | -52.68 |
| 2023-10-16 | -52.68 |
| 2023-10-13 | -52.68 |
| 2023-10-12 | -51.74 |
| 2023-10-11 | -51.74 |
| 2023-10-10 | -52.68 |
| 2023-10-09 | -51.74 |
| 2023-10-06 | -51.74 |
| 2023-10-05 | -51.74 |
| 2023-10-04 | -51.74 |
| 2023-10-03 | -51.74 |
| 2023-09-29 | -49.85 |
| 2023-09-28 | -50.79 |
| 2023-09-27 | -49.85 |
| 2023-09-26 | -51.74 |
| 2023-09-25 | -48.90 |
| 2023-09-22 | -47.95 |
| 2023-09-21 | -48.90 |
| 2023-09-20 | -48.90 |
| 2023-09-19 | -48.90 |
| 2023-09-18 | -48.90 |
| 2023-09-15 | -48.90 |
| 2023-09-14 | -48.90 |
| 2023-09-13 | -48.90 |
| 2023-09-12 | -49.85 |
| 2023-09-11 | -49.85 |
| 2023-09-07 | -49.85 |
| 2023-09-06 | -49.85 |
| 2023-09-05 | -49.85 |
| 2023-09-04 | -48.90 |
| 2023-08-31 | -47.95 |
| 2023-08-30 | -47.95 |
| 2023-08-29 | -48.90 |
| 2023-08-28 | -48.90 |
| 2023-08-25 | -48.90 |
| 2023-08-24 | -47.95 |
| 2023-08-23 | -48.90 |
| 2023-08-22 | -47.95 |
| 2023-08-21 | -49.85 |
| 2023-08-18 | -49.85 |
| 2023-08-17 | -49.85 |
| 2023-08-16 | -48.90 |
| 2023-08-15 | -48.90 |
| 2023-08-14 | -45.11 |
| 2023-08-11 | -45.11 |
| 2023-08-10 | -46.06 |
| 2023-08-09 | -46.06 |
| 2023-08-08 | -42.28 |
| 2023-08-07 | -42.28 |
| 2023-08-04 | -42.28 |
| 2023-08-03 | -42.28 |
| 2023-08-02 | -42.28 |
| 2023-08-01 | -41.33 |
| 2023-07-31 | -40.38 |
| 2023-07-28 | -41.33 |
| 2023-07-27 | -42.28 |
| 2023-07-26 | -42.28 |
| 2023-07-25 | -42.28 |
| 2023-07-24 | -42.28 |
| 2023-07-21 | -42.28 |
| 2023-07-20 | -41.33 |
| 2023-07-19 | -41.33 |
| 2023-07-18 | -41.33 |
| 2023-07-14 | -41.33 |
| 2023-07-13 | -41.33 |
| 2023-07-12 | -41.33 |
| 2023-07-11 | -41.33 |
| 2023-07-10 | -41.33 |
| 2023-07-07 | -41.33 |
| 2023-07-06 | -41.33 |
| 2023-07-05 | -40.38 |
| 2023-07-04 | -40.38 |
| 2023-07-03 | -41.33 |
| 2023-06-30 | -41.33 |
| 2023-06-29 | -43.22 |
| 2023-06-28 | -44.36 |
| 2023-06-27 | -44.36 |
| 2023-06-26 | -44.36 |
| 2023-06-23 | -44.36 |
| 2023-06-21 | -42.62 |
| 2023-06-20 | -41.75 |
| 2023-06-19 | -41.75 |
| 2023-06-16 | -41.75 |
| 2023-06-15 | -42.62 |
| 2023-06-14 | -42.62 |
| 2023-06-13 | -42.62 |
| 2023-06-12 | -43.49 |
| 2023-06-09 | -40.88 |
| 2023-06-08 | -40.88 |
| 2023-06-07 | -41.75 |
| 2023-06-06 | -42.62 |
| 2023-06-05 | -42.62 |
| 2023-06-02 | -42.62 |
| 2023-06-01 | -40.88 |
| 2023-05-31 | -40.01 |
| 2023-05-30 | -40.01 |
| 2023-05-29 | -40.01 |
| 2023-05-25 | -40.01 |
| 2023-05-24 | -39.14 |
| 2023-05-23 | -39.14 |
| 2023-05-22 | -38.27 |
| 2023-05-19 | -38.27 |
| 2023-05-18 | -38.27 |
| 2023-05-17 | -38.27 |
| 2023-05-16 | -38.27 |
| 2023-05-15 | -37.40 |
| 2023-05-12 | -36.53 |
| 2023-05-11 | -37.40 |
| 2023-05-10 | -37.40 |
| 2023-05-09 | -37.40 |
| 2023-05-08 | -37.40 |
| 2023-05-05 | -36.53 |
| 2023-05-04 | -35.66 |
| 2023-05-03 | -37.40 |
| 2023-05-02 | -36.53 |
| 2023-04-28 | -36.53 |
| 2023-04-27 | -37.40 |
| 2023-04-26 | -38.27 |
| 2023-04-25 | -39.14 |
| 2023-04-24 | -39.14 |
| 2023-04-21 | -39.14 |
| 2023-04-20 | -36.53 |
| 2023-04-19 | -37.40 |
| 2023-04-18 | -36.53 |
| 2023-04-17 | -36.53 |
| 2023-04-14 | -39.14 |
| 2023-04-13 | -40.01 |
| 2023-04-12 | -39.14 |
| 2023-04-11 | -40.01 |
| 2023-04-06 | -39.14 |
| 2023-04-04 | -37.40 |
| 2023-04-03 | -40.88 |
| 2023-03-31 | -40.88 |
| 2023-03-30 | -40.88 |
| 2023-03-29 | -40.88 |
| 2023-03-28 | -40.88 |
| 2023-03-27 | -44.36 |
| 2023-03-24 | -44.36 |
| 2023-03-23 | -44.36 |
| 2023-03-22 | -44.36 |
| 2023-03-21 | -44.36 |
| 2023-03-20 | -44.36 |
| 2023-03-17 | -43.49 |
| 2023-03-16 | -43.49 |
| 2023-03-15 | -42.62 |
| 2023-03-14 | -42.62 |
| 2023-03-13 | -43.49 |
| 2023-03-10 | -43.49 |
| 2023-03-09 | -42.62 |
| 2023-03-08 | -42.62 |
| 2023-03-07 | -43.49 |
| 2023-03-06 | -42.62 |
| 2023-03-03 | -45.23 |
| 2023-03-02 | -45.23 |
| 2023-03-01 | -44.36 |
| 2023-02-28 | -45.23 |
| 2023-02-27 | -45.23 |
| 2023-02-24 | -44.36 |
| 2023-02-23 | -42.62 |
| 2023-02-22 | -41.75 |
| 2023-02-21 | -41.75 |
| 2023-02-20 | -41.75 |
| 2023-02-17 | -41.75 |
| 2023-02-16 | -41.75 |
| 2023-02-15 | -41.75 |
| 2023-02-14 | -40.88 |
| 2023-02-13 | -40.88 |
| 2023-02-10 | -41.75 |
| 2023-02-09 | -41.75 |
| 2023-02-08 | -41.75 |
| 2023-02-07 | -40.88 |
| 2023-02-06 | -41.75 |
| 2023-02-03 | -40.88 |
| 2023-02-02 | -40.88 |
| 2023-02-01 | -40.01 |
| 2023-01-31 | -39.14 |
| 2023-01-30 | -39.14 |
| 2023-01-27 | -37.40 |
| 2023-01-26 | -40.88 |
| 2023-01-20 | -43.49 |
| 2023-01-19 | -44.36 |
| 2023-01-18 | -45.23 |
| 2023-01-17 | -45.23 |
| 2023-01-16 | -45.23 |
| 2023-01-13 | -45.23 |
| 2023-01-12 | -46.10 |
| 2023-01-11 | -45.23 |
| 2023-01-10 | -46.10 |
| 2023-01-09 | -45.23 |
| 2023-01-06 | -45.23 |
| 2023-01-05 | -45.23 |
| 2023-01-04 | -46.97 |
| 2023-01-03 | -46.10 |
| 2022-12-30 | -43.49 |
| 2022-12-29 | -43.49 |
| 2022-12-28 | -44.36 |
| 2022-12-23 | -44.36 |
| 2022-12-22 | -44.36 |
| 2022-12-21 | -44.36 |
| 2022-12-20 | -45.23 |
| 2022-12-19 | -46.10 |
| 2022-12-16 | -47.83 |
| 2022-12-15 | -46.10 |
| 2022-12-14 | -47.83 |
| 2022-12-13 | -46.10 |
| 2022-12-12 | -46.97 |
| 2022-12-09 | -46.10 |
| 2022-12-08 | -46.97 |
| 2022-12-07 | -46.97 |
| 2022-12-06 | -46.97 |
| 2022-12-05 | -47.83 |
| 2022-12-02 | -49.57 |
| 2022-12-01 | -48.70 |
| 2022-11-30 | -50.44 |
| 2022-11-29 | -50.44 |
| 2022-11-28 | -52.18 |
| 2022-11-25 | -52.18 |
| 2022-11-24 | -52.18 |
| 2022-11-23 | -51.31 |
| 2022-11-22 | -52.18 |
| 2022-11-21 | -52.18 |
| 2022-11-18 | -51.31 |
| 2022-11-17 | -52.18 |
| 2022-11-16 | -50.44 |
| 2022-11-15 | -49.57 |
| 2022-11-14 | -51.31 |
| 2022-11-11 | -53.05 |
| 2022-11-10 | -53.92 |
| 2022-11-09 | -52.18 |
| 2022-11-08 | -53.05 |
| 2022-11-07 | -52.18 |
| 2022-11-04 | -51.31 |
| 2022-11-03 | -53.92 |
| 2022-11-02 | -52.18 |
| 2022-11-01 | -52.18 |
| 2022-10-31 | -53.05 |
| 2022-10-28 | -51.31 |
| 2022-10-27 | -50.44 |
| 2022-10-26 | -50.44 |
| 2022-10-25 | -50.44 |
| 2022-10-24 | -50.44 |
| 2022-10-21 | -48.70 |
| 2022-10-20 | -48.70 |
| 2022-10-19 | -48.70 |
| 2022-10-18 | -48.70 |
| 2022-10-17 | -48.70 |
| 2022-10-14 | -48.70 |
| 2022-10-13 | -49.57 |
| 2022-10-12 | -49.57 |
| 2022-10-11 | -47.83 |
| 2022-10-10 | -48.70 |
| 2022-10-07 | -47.83 |
| 2022-10-06 | -46.10 |
| 2022-10-05 | -46.10 |
| 2022-10-03 | -47.83 |
| 2022-09-30 | -46.10 |
| 2022-09-29 | -46.10 |
| 2022-09-28 | -46.10 |
| 2022-09-27 | -45.23 |
| 2022-09-26 | -44.36 |
| 2022-09-23 | -45.23 |
| 2022-09-22 | -45.23 |
| 2022-09-21 | -45.23 |
| 2022-09-20 | -44.36 |
| 2022-09-19 | -43.49 |
| 2022-09-16 | -43.49 |
| 2022-09-15 | -43.49 |
| 2022-09-14 | -43.49 |
| 2022-09-13 | -41.75 |
| 2022-09-09 | -41.75 |
| 2022-09-08 | -42.62 |
| 2022-09-07 | -41.75 |
| 2022-09-06 | -41.75 |
| 2022-09-05 | -41.75 |
| 2022-09-02 | -41.75 |
| 2022-09-01 | -40.88 |
| 2022-08-31 | -40.88 |
| 2022-08-30 | -40.88 |
| 2022-08-29 | -40.88 |
| 2022-08-26 | -40.88 |
| 2022-08-25 | -40.88 |
| 2022-08-24 | -40.88 |
| 2022-08-23 | -41.75 |
| 2022-08-22 | -40.88 |
| 2022-08-19 | -40.88 |
| 2022-08-18 | -40.01 |
| 2022-08-17 | -40.88 |
| 2022-08-16 | -40.88 |
| 2022-08-15 | -40.88 |
| 2022-08-12 | -40.88 |
| 2022-08-11 | -42.62 |
| 2022-08-10 | -42.62 |
| 2022-08-09 | -41.75 |
| 2022-08-08 | -41.75 |
| 2022-08-05 | -40.01 |
| 2022-08-04 | -38.27 |
| 2022-08-03 | -38.27 |
| 2022-08-02 | -38.27 |
| 2022-08-01 | -36.53 |
| 2022-07-29 | -37.40 |
| 2022-07-28 | -37.40 |
| 2022-07-27 | -37.40 |
| 2022-07-26 | -37.40 |
| 2022-07-25 | -37.40 |
| 2022-07-22 | -37.40 |
| 2022-07-21 | -37.40 |
| 2022-07-20 | -37.40 |
| 2022-07-19 | -37.40 |
| 2022-07-18 | -37.40 |
| 2022-07-15 | -37.40 |
| 2022-07-14 | -36.53 |
| 2022-07-13 | -36.53 |
| 2022-07-12 | -36.53 |
| 2022-07-11 | -35.66 |
| 2022-07-08 | -35.66 |
| 2022-07-07 | -35.66 |
| 2022-07-06 | -35.66 |
| 2022-07-05 | -35.66 |
| 2022-07-04 | -32.19 |
| 2022-06-30 | -30.45 |
| 2022-06-29 | -33.92 |
| 2022-06-28 | -36.53 |
| 2022-06-27 | -36.53 |
| 2022-06-24 | -35.66 |
| 2022-06-23 | -35.66 |
| 2022-06-22 | -36.53 |
| 2022-06-21 | -34.79 |
| 2022-06-20 | -34.79 |
| 2022-06-17 | -35.66 |
| 2022-06-16 | -35.66 |
| 2022-06-15 | -35.66 |
| 2022-06-14 | -36.53 |
| 2022-06-13 | -35.66 |
| 2022-06-10 | -34.79 |
| 2022-06-09 | -32.19 |
| 2022-06-08 | -31.32 |
| 2022-06-07 | -31.32 |
| 2022-06-06 | -33.05 |
| 2022-06-02 | -33.92 |
| 2022-06-01 | -34.79 |
| 2022-05-31 | -33.92 |
| 2022-05-30 | -36.01 |
| 2022-05-27 | -35.20 |
| 2022-05-26 | -36.01 |
| 2022-05-25 | -36.82 |
| 2022-05-24 | -36.01 |
| 2022-05-23 | -36.01 |
| 2022-05-20 | -36.82 |
| 2022-05-19 | -38.44 |
| 2022-05-18 | -37.63 |
| 2022-05-17 | -38.44 |
| 2022-05-16 | -39.25 |
| 2022-05-13 | -40.06 |
| 2022-05-12 | -40.06 |
| 2022-05-11 | -39.25 |
| 2022-05-10 | -39.25 |
| 2022-05-06 | -40.06 |
| 2022-05-05 | -38.44 |
| 2022-05-04 | -37.63 |
| 2022-05-03 | -36.01 |
| 2022-04-29 | -36.01 |
| 2022-04-28 | -37.63 |
| 2022-04-27 | -37.63 |
| 2022-04-26 | -37.63 |
| 2022-04-25 | -38.44 |
| 2022-04-22 | -36.01 |
| 2022-04-21 | -35.20 |
| 2022-04-20 | -35.20 |
| 2022-04-19 | -36.82 |
| 2022-04-14 | -36.82 |
| 2022-04-13 | -36.01 |
| 2022-04-12 | -36.01 |
| 2022-04-11 | -36.01 |
| 2022-04-08 | -35.20 |
| 2022-04-07 | -32.77 |
| 2022-04-06 | -34.39 |
| 2022-04-04 | -33.58 |
| 2022-04-01 | -34.39 |
| 2022-03-31 | -35.20 |
| 2022-03-30 | -35.20 |
| 2022-03-29 | -35.20 |
| 2022-03-28 | -35.20 |
| 2022-03-25 | -35.20 |
| 2022-03-24 | -33.58 |
| 2022-03-23 | -36.82 |
| 2022-03-22 | -37.63 |
| 2022-03-21 | -38.44 |
| 2022-03-18 | -38.44 |
| 2022-03-17 | -37.63 |
| 2022-03-16 | -40.06 |
| 2022-03-15 | -43.30 |
| 2022-03-14 | -39.25 |
| 2022-03-11 | -38.44 |
| 2022-03-10 | -37.63 |
| 2022-03-09 | -38.44 |
| 2022-03-08 | -37.63 |
| 2022-03-07 | -36.82 |
| 2022-03-04 | -36.01 |
| 2022-03-03 | -35.20 |
| 2022-03-02 | -35.20 |
| 2022-03-01 | -32.77 |
| 2022-02-28 | -32.77 |
| 2022-02-25 | -33.58 |
| 2022-02-24 | -34.39 |
| 2022-02-23 | -31.96 |
| 2022-02-22 | -31.96 |
| 2022-02-21 | -31.15 |
| 2022-02-18 | -33.58 |
| 2022-02-17 | -32.77 |
| 2022-02-16 | -31.15 |
| 2022-02-15 | -31.96 |
| 2022-02-14 | -32.77 |
| 2022-02-11 | -31.96 |
| 2022-02-10 | -30.34 |
| 2022-02-09 | -31.96 |
| 2022-02-08 | -31.15 |
| 2022-02-07 | -31.15 |
| 2022-02-04 | -31.15 |
| 2022-01-31 | -34.39 |
| 2022-01-28 | -33.58 |
| 2022-01-27 | -34.39 |
| 2022-01-26 | -31.15 |
| 2022-01-25 | -31.15 |
| 2022-01-24 | -29.53 |
| 2022-01-21 | -28.72 |
| 2022-01-20 | -31.15 |
| 2022-01-19 | -31.96 |
| 2022-01-18 | -31.15 |
| 2022-01-17 | -31.15 |
| 2022-01-14 | -31.15 |
| 2022-01-13 | -31.15 |
| 2022-01-12 | -31.15 |
| 2022-01-11 | -31.15 |
| 2022-01-10 | -30.34 |
| 2022-01-07 | -31.96 |
| 2022-01-06 | -29.53 |
| 2022-01-05 | -28.72 |
| 2022-01-04 | -27.91 |
| 2022-01-03 | -27.10 |
| 2021-12-31 | -27.10 |
| 2021-12-30 | -27.91 |
| 2021-12-29 | -27.91 |
| 2021-12-28 | -27.10 |
| 2021-12-24 | -26.29 |
| 2021-12-23 | -25.48 |
| 2021-12-22 | -27.10 |
| 2021-12-21 | -25.48 |
| 2021-12-20 | -28.72 |
| 2021-12-17 | -23.86 |
| 2021-12-16 | -22.24 |
| 2021-12-15 | -23.86 |
| 2021-12-14 | -24.67 |
| 2021-12-13 | -25.48 |
| 2021-12-10 | -24.67 |
| 2021-12-09 | -26.29 |
| 2021-12-08 | -27.91 |
| 2021-12-07 | -27.91 |
| 2021-12-06 | -31.96 |
| 2021-12-03 | -27.91 |
| 2021-12-02 | -27.10 |
| 2021-12-01 | -26.29 |
| 2021-11-30 | -26.29 |
| 2021-11-29 | -25.48 |
| 2021-11-26 | -23.05 |
| 2021-11-25 | -20.62 |
| 2021-11-24 | -19.00 |
| 2021-11-23 | -21.43 |
| 2021-11-22 | -19.81 |
| 2021-11-19 | -17.38 |
| 2021-11-18 | -15.76 |
| 2021-11-17 | -12.52 |
| 2021-11-16 | -14.14 |
| 2021-11-15 | -9.28 |
| 2021-11-12 | -2.80 |
| 2021-11-11 | -4.42 |
| 2021-11-10 | -4.42 |
| 2021-11-09 | -4.42 |
| 2021-11-08 | -4.42 |
| 2021-11-05 | -6.04 |
| 2021-11-04 | -4.42 |
| 2021-11-03 | 0.44 |
| 2021-11-02 | -6.04 |
| 2021-11-01 | -4.42 |
| 2021-10-29 | -6.04 |
| 2021-10-28 | -6.04 |
| 2021-10-27 | -2.80 |
| 2021-10-26 | 0.44 |
| 2021-10-25 | 2.06 |
| 2021-10-22 | 0.44 |
| 2021-10-21 | 2.06 |
| 2021-10-20 | 2.06 |
| 2021-10-19 | -4.42 |
| 2021-10-18 | -2.80 |
| 2021-10-15 | -2.80 |
| 2021-10-12 | -1.18 |
| 2021-10-11 | -2.80 |
| 2021-10-08 | -7.66 |
| 2021-10-07 | -4.42 |
| 2021-10-06 | -7.66 |
| 2021-10-05 | -4.42 |
| 2021-10-04 | -9.28 |
| 2021-09-30 | -2.80 |
| 2021-09-29 | -6.04 |
| 2021-09-28 | -4.42 |
| 2021-09-27 | -7.66 |
| 2021-09-24 | -4.42 |
| 2021-09-23 | 2.06 |
| 2021-09-21 | -7.66 |
| 2021-09-20 | -14.14 |
| 2021-09-17 | -7.66 |
| 2021-09-16 | -12.52 |
| 2021-09-15 | -2.80 |
| 2021-09-14 | -2.80 |
| 2021-09-13 | -1.18 |
| 2021-09-10 | 0.44 |
| 2021-09-09 | 3.68 |
| 2021-09-08 | 3.68 |
| 2021-09-07 | -7.66 |
| 2021-09-06 | -14.14 |
| 2021-09-03 | -17.38 |
| 2021-09-02 | -27.10 |
| 2021-09-01 | -27.91 |
| 2021-08-31 | -27.10 |
| 2021-08-30 | -27.10 |
| 2021-08-27 | -27.91 |
| 2021-08-26 | -25.48 |
| 2021-08-25 | -25.48 |
| 2021-08-24 | -25.48 |
| 2021-08-23 | -30.34 |
| 2021-08-20 | -30.34 |
| 2021-08-19 | -29.53 |
| 2021-08-18 | -27.10 |
| 2021-08-17 | -27.10 |
| 2021-08-16 | -25.48 |
| 2021-08-13 | -26.29 |
| 2021-08-12 | -25.48 |
| 2021-08-11 | -25.48 |
| 2021-08-10 | -27.10 |
| 2021-08-09 | -29.53 |
| 2021-08-06 | -30.34 |
| 2021-08-05 | -29.53 |
| 2021-08-04 | -27.91 |
| 2021-08-03 | -34.39 |
| 2021-08-02 | -35.20 |
| 2021-07-30 | -35.20 |
| 2021-07-29 | -35.20 |
| 2021-07-28 | -35.20 |
| 2021-07-27 | -36.82 |
| 2021-07-26 | -31.96 |
| 2021-07-23 | -30.34 |
| 2021-07-22 | -31.15 |
| 2021-07-21 | -30.34 |
| 2021-07-20 | -31.15 |
| 2021-07-19 | -30.34 |
| 2021-07-16 | -30.34 |
| 2021-07-15 | -30.34 |
| 2021-07-14 | -30.34 |
| 2021-07-13 | -29.53 |
| 2021-07-12 | -31.15 |
| 2021-07-09 | -31.96 |
| 2021-07-08 | -31.15 |
| 2021-07-07 | -28.72 |
| 2021-07-06 | -27.10 |
| 2021-07-05 | -27.91 |
| 2021-07-02 | -27.91 |
| 2021-06-30 | -27.10 |
| 2021-06-29 | -28.72 |
| 2021-06-28 | -30.34 |
| 2021-06-25 | -30.34 |
| 2021-06-24 | -28.72 |
| 2021-06-23 | -24.67 |
| 2021-06-22 | -34.39 |
| 2021-06-21 | -34.39 |
| 2021-06-18 | -36.01 |
| 2021-06-17 | -35.20 |
| 2021-06-16 | -35.20 |
| 2021-06-15 | -33.58 |
| 2021-06-11 | -32.77 |
| 2021-06-10 | -34.39 |
| 2021-06-09 | -33.58 |
| 2021-06-08 | -34.39 |
| 2021-06-07 | -33.58 |
| 2021-06-04 | -33.58 |
| 2021-06-03 | -33.58 |
| 2021-06-02 | -34.39 |
| 2021-06-01 | -34.39 |
| 2021-05-31 | -34.39 |
| 2021-05-28 | -34.39 |
| 2021-05-27 | -33.63 |
| 2021-05-26 | -35.15 |
| 2021-05-25 | -33.63 |
| 2021-05-24 | -34.39 |
| 2021-05-21 | -34.39 |
| 2021-05-20 | -35.92 |
| 2021-05-18 | -34.39 |
| 2021-05-17 | -35.92 |
| 2021-05-14 | -35.15 |
| 2021-05-13 | -35.92 |
| 2021-05-12 | -32.10 |
| 2021-05-11 | -25.24 |
| 2021-05-10 | -25.24 |
| 2021-05-07 | -19.13 |
| 2021-05-06 | -17.61 |
| 2021-05-05 | -8.45 |
| 2021-05-04 | -5.40 |
| 2021-05-03 | -3.87 |
| 2021-04-30 | -0.82 |
| 2021-04-29 | -0.82 |
| 2021-04-28 | -0.82 |
| 2021-04-27 | 0.70 |
| 2021-04-26 | 0.70 |
| 2021-04-23 | 0.70 |
| 2021-04-22 | 0.70 |
| 2021-04-21 | 0.70 |
| 2021-04-20 | 0.70 |
| 2021-04-19 | 0.70 |
| 2021-04-16 | 0.70 |
| 2021-04-15 | -0.82 |
| 2021-04-14 | -0.82 |
| 2021-04-13 | -0.82 |
| 2021-04-12 | -0.82 |
| 2021-04-09 | -0.82 |
| 2021-04-08 | -0.82 |
| 2021-04-07 | -0.82 |
| 2021-04-01 | 0.70 |
| 2021-03-31 | 2.23 |
| 2021-03-30 | 0.70 |
| 2021-03-29 | 2.23 |
| 2021-03-26 | -0.82 |
| 2021-03-25 | 0.70 |
| 2021-03-24 | 0.70 |
| 2021-03-23 | 2.23 |
| 2021-03-22 | 2.23 |
| 2021-03-19 | 2.23 |
| 2021-03-18 | 2.23 |
| 2021-03-17 | -0.82 |
| 2021-03-16 | -0.82 |
| 2021-03-15 | -0.82 |
| 2021-03-12 | -0.82 |
| 2021-03-11 | -2.35 |
| 2021-03-10 | -2.35 |
| 2021-03-09 | -2.35 |
| 2021-03-08 | -2.35 |
| 2021-03-05 | -2.35 |
| 2021-03-04 | -2.35 |
| 2021-03-03 | -0.82 |
| 2021-03-02 | -3.87 |
| 2021-03-01 | -0.82 |
| 2021-02-26 | 2.23 |
| 2021-02-25 | -0.82 |
| 2021-02-24 | 2.23 |
| 2021-02-23 | 2.23 |
| 2021-02-22 | 3.75 |
| 2021-02-19 | 6.81 |
| 2021-02-18 | 6.81 |
| 2021-02-17 | 8.33 |
| 2021-02-16 | 5.28 |
| 2021-02-11 | -0.82 |
| 2021-02-10 | -2.35 |
| 2021-02-09 | -2.35 |
| 2021-02-08 | -2.35 |
| 2021-02-05 | -0.82 |
| 2021-02-04 | -0.82 |
| 2021-02-03 | 2.23 |
| 2021-02-02 | 2.23 |
| 2021-02-01 | 3.75 |
| 2021-01-29 | 5.28 |
| 2021-01-28 | 6.81 |
| 2021-01-27 | 6.81 |
| 2021-01-26 | 6.81 |
| 2021-01-25 | 8.33 |
| 2021-01-22 | 6.81 |
| 2021-01-21 | 9.86 |
| 2021-01-20 | 6.81 |
| 2021-01-19 | 9.86 |
| 2021-01-18 | 8.33 |
| 2021-01-15 | 12.91 |
| 2021-01-14 | 14.44 |
| 2021-01-13 | 12.91 |
| 2021-01-12 | 11.38 |
| 2021-01-11 | 11.38 |
| 2021-01-08 | 5.28 |
| 2021-01-07 | 5.28 |
| 2021-01-06 | 3.75 |
| 2021-01-05 | -0.82 |
| 2021-01-04 | 5.28 |
| 2020-12-31 | 5.28 |
| 2020-12-30 | 3.75 |
| 2020-12-29 | 3.75 |
| 2020-12-28 | 2.23 |
| 2020-12-24 | 6.81 |
| 2020-12-23 | 6.81 |
| 2020-12-22 | 3.75 |
| 2020-12-21 | 2.23 |
| 2020-12-18 | 2.23 |
| 2020-12-17 | 8.33 |
| 2020-12-16 | 8.33 |
| 2020-12-15 | 5.28 |
| 2020-12-14 | 2.23 |
| 2020-12-11 | 11.38 |
| 2020-12-10 | 11.38 |
| 2020-12-09 | 9.86 |
| 2020-12-08 | 9.86 |
| 2020-12-07 | 8.33 |
| 2020-12-04 | 5.28 |
| 2020-12-03 | 6.81 |
| 2020-12-02 | 6.81 |
| 2020-12-01 | 5.28 |
| 2020-11-30 | 6.81 |
| 2020-11-27 | 8.33 |
| 2020-11-26 | 11.38 |
| 2020-11-25 | 5.28 |
| 2020-11-24 | 9.86 |
| 2020-11-23 | 5.28 |
| 2020-11-20 | 5.28 |
| 2020-11-19 | 2.23 |
| 2020-11-18 | 5.28 |
| 2020-11-17 | -16.08 |
| 2020-11-16 | -16.08 |
| 2020-11-13 | -19.13 |
| 2020-11-12 | -39.73 |
| 2020-11-11 | -39.73 |
| 2020-11-10 | -39.73 |
| 2020-11-09 | -40.49 |
| 2020-11-06 | -39.73 |
| 2020-11-05 | -39.73 |
| 2020-11-04 | -40.49 |
| 2020-11-03 | -40.49 |
| 2020-11-02 | -40.49 |
| 2020-10-30 | -41.26 |
| 2020-10-29 | -40.49 |
| 2020-10-28 | -42.78 |
| 2020-10-27 | -42.02 |
| 2020-10-23 | -41.26 |
| 2020-10-22 | -41.26 |
| 2020-10-21 | -38.97 |
| 2020-10-20 | -38.97 |
| 2020-10-19 | -40.49 |
| 2020-10-16 | -41.26 |
| 2020-10-15 | -42.78 |
| 2020-10-14 | -42.78 |
| 2020-10-12 | -42.78 |
| 2020-10-09 | -42.02 |
| 2020-10-08 | -42.78 |
| 2020-10-07 | -43.55 |
| 2020-10-06 | -43.55 |
| 2020-10-05 | -44.31 |
| 2020-09-30 | -43.55 |
| 2020-09-29 | -43.55 |
| 2020-09-28 | -43.55 |
| 2020-09-25 | -45.07 |
| 2020-09-24 | -44.31 |
| 2020-09-23 | -43.55 |
| 2020-09-22 | -43.55 |
| 2020-09-21 | -42.02 |
| 2020-09-18 | -42.78 |
| 2020-09-17 | -42.02 |
| 2020-09-16 | -42.78 |
| 2020-09-15 | -42.02 |
| 2020-09-14 | -41.26 |
| 2020-09-11 | -41.26 |
| 2020-09-10 | -42.02 |
| 2020-09-09 | -42.02 |
| 2020-09-08 | -41.26 |
| 2020-09-07 | -40.49 |
| 2020-09-04 | -40.49 |
| 2020-09-03 | -40.49 |
| 2020-09-02 | -40.49 |
| 2020-09-01 | -39.73 |
| 2020-08-31 | -38.97 |
| 2020-08-28 | -39.73 |
| 2020-08-27 | -39.73 |
| 2020-08-26 | -38.97 |
| 2020-08-25 | -38.97 |
| 2020-08-24 | -39.73 |
| 2020-08-21 | -39.73 |
| 2020-08-20 | -39.73 |
| 2020-08-19 | -38.97 |
| 2020-08-18 | -39.73 |
| 2020-08-17 | -38.97 |
| 2020-08-14 | -38.97 |
| 2020-08-13 | -38.97 |
| 2020-08-12 | -36.68 |
| 2020-08-11 | -35.15 |
| 2020-08-10 | -33.63 |
| 2020-08-07 | -35.92 |
| 2020-08-06 | -33.63 |
| 2020-08-05 | -24.47 |
| 2020-08-04 | -42.78 |
| 2020-08-03 | -42.78 |
| 2020-07-31 | -42.02 |
| 2020-07-30 | -42.02 |
| 2020-07-29 | -41.26 |
| 2020-07-28 | -40.49 |
| 2020-07-27 | -41.26 |
| 2020-07-24 | -42.78 |
| 2020-07-23 | -38.97 |
| 2020-07-22 | -38.97 |
| 2020-07-21 | -38.97 |
| 2020-07-20 | -38.21 |
| 2020-07-17 | -38.21 |
| 2020-07-16 | -36.68 |
| 2020-07-15 | -37.44 |
| 2020-07-14 | -36.68 |
| 2020-07-13 | -35.15 |
| 2020-07-10 | -34.39 |
| 2020-07-09 | -31.34 |
| 2020-07-08 | -32.10 |
| 2020-07-07 | -35.15 |
| 2020-07-06 | -34.39 |
| 2020-07-03 | -34.39 |
| 2020-07-02 | -32.86 |
| 2020-06-30 | -38.21 |
| 2020-06-29 | -38.97 |
| 2020-06-26 | -39.73 |
| 2020-06-24 | -38.97 |
| 2020-06-23 | -37.44 |
| 2020-06-22 | -38.21 |
| 2020-06-19 | -37.44 |
| 2020-06-18 | -37.44 |
| 2020-06-17 | -35.92 |
| 2020-06-16 | -37.44 |
| 2020-06-15 | -35.92 |
| 2020-06-12 | -33.63 |
| 2020-06-11 | -32.86 |
| 2020-06-10 | -32.10 |
| 2020-06-09 | -32.86 |
| 2020-06-08 | -31.34 |
| 2020-06-05 | -32.86 |
| 2020-06-04 | -32.86 |
| 2020-06-03 | -32.10 |
| 2020-06-02 | -32.86 |
| 2020-06-01 | -32.10 |
| 2020-05-29 | -32.86 |
| 2020-05-28 | -35.15 |
| 2020-05-27 | -33.70 |
| 2020-05-26 | -33.70 |
| 2020-05-25 | -35.88 |
| 2020-05-22 | -36.61 |
| 2020-05-21 | -32.24 |
| 2020-05-20 | -31.51 |
| 2020-05-19 | -33.70 |
| 2020-05-18 | -34.42 |
| 2020-05-15 | -34.42 |
| 2020-05-14 | -33.70 |
| 2020-05-13 | -34.42 |
| 2020-05-12 | -32.97 |
| 2020-05-11 | -33.70 |
| 2020-05-08 | -32.97 |
| 2020-05-07 | -35.15 |
| 2020-05-06 | -35.88 |
| 2020-05-05 | -36.61 |
| 2020-05-04 | -36.61 |
| 2020-04-29 | -35.15 |
| 2020-04-28 | -35.88 |
| 2020-04-27 | -35.88 |
| 2020-04-24 | -35.88 |
| 2020-04-23 | -35.88 |
| 2020-04-22 | -35.88 |
| 2020-04-21 | -35.15 |
| 2020-04-20 | -34.42 |
| 2020-04-17 | -34.42 |
| 2020-04-16 | -34.42 |
| 2020-04-15 | -38.80 |
| 2020-04-14 | -38.07 |
| 2020-04-09 | -39.53 |
| 2020-04-08 | -39.53 |
| 2020-04-07 | -38.80 |
| 2020-04-06 | -38.80 |
| 2020-04-03 | -38.07 |
| 2020-04-02 | -38.07 |
| 2020-04-01 | -37.34 |
| 2020-03-31 | -37.34 |
| 2020-03-30 | -36.61 |
| 2020-03-27 | -38.07 |
| 2020-03-26 | -38.80 |
| 2020-03-25 | -38.80 |
| 2020-03-24 | -42.44 |
| 2020-03-23 | -42.44 |
| 2020-03-20 | -41.71 |
| 2020-03-19 | -41.71 |
| 2020-03-18 | -39.53 |
| 2020-03-17 | -38.07 |
| 2020-03-16 | -36.61 |
| 2020-03-13 | -34.42 |
| 2020-03-12 | -30.78 |
| 2020-03-11 | -27.87 |
| 2020-03-10 | -27.14 |
| 2020-03-09 | -30.05 |
| 2020-03-06 | -27.14 |
| 2020-03-05 | -25.68 |
| 2020-03-04 | -22.77 |
| 2020-03-03 | -22.77 |
| 2020-03-02 | -24.22 |
| 2020-02-28 | -25.68 |
| 2020-02-27 | -24.22 |
| 2020-02-26 | -27.14 |
| 2020-02-25 | -24.22 |
| 2020-02-24 | -24.22 |
| 2020-02-21 | -22.77 |
| 2020-02-20 | -22.77 |
| 2020-02-19 | -22.77 |
| 2020-02-18 | -24.22 |
| 2020-02-17 | -27.14 |
| 2020-02-14 | -25.68 |
| 2020-02-13 | -25.68 |
| 2020-02-12 | -25.68 |
| 2020-02-11 | -25.68 |
| 2020-02-10 | -25.68 |
| 2020-02-07 | -25.68 |
| 2020-02-06 | -25.68 |
| 2020-02-05 | -25.68 |
| 2020-02-04 | -25.68 |
| 2020-02-03 | -25.68 |
| 2020-01-31 | -25.68 |
| 2020-01-30 | -27.87 |
| 2020-01-29 | -25.68 |
| 2020-01-24 | -22.77 |
| 2020-01-23 | -22.77 |
| 2020-01-22 | -19.85 |
| 2020-01-21 | -19.85 |
| 2020-01-20 | -16.94 |
| 2020-01-17 | -19.85 |
| 2020-01-16 | -25.68 |
| 2020-01-15 | -24.22 |
| 2020-01-14 | -22.77 |
| 2020-01-13 | -22.77 |
| 2020-01-10 | -22.77 |
| 2020-01-09 | -22.77 |
| 2020-01-08 | -24.22 |
| 2020-01-07 | -27.14 |
| 2020-01-06 | -24.22 |
| 2020-01-03 | -25.68 |
| 2020-01-02 | -22.77 |
| 2019-12-31 | -21.31 |
| 2019-12-30 | -24.22 |
| 2019-12-27 | -27.87 |
| 2019-12-24 | -27.87 |
| 2019-12-23 | -28.60 |
| 2019-12-20 | -27.14 |
| 2019-12-19 | -27.87 |
| 2019-12-18 | -27.14 |
| 2019-12-17 | -25.68 |
| 2019-12-16 | -27.87 |
| 2019-12-13 | -24.22 |
| 2019-12-12 | -27.14 |
| 2019-12-11 | -28.60 |
| 2019-12-10 | -27.14 |
| 2019-12-09 | -27.14 |
| 2019-12-06 | -27.14 |
| 2019-12-05 | -25.68 |
| 2019-12-04 | -22.77 |
| 2019-12-03 | -25.68 |
| 2019-12-02 | -27.14 |
| 2019-11-29 | -27.14 |
| 2019-11-28 | -27.14 |
| 2019-11-27 | -27.14 |
| 2019-11-26 | -27.14 |
| 2019-11-25 | -25.68 |
| 2019-11-22 | -25.68 |
| 2019-11-21 | -25.68 |
| 2019-11-20 | -27.14 |
| 2019-11-19 | -24.22 |
| 2019-11-18 | -25.68 |
| 2019-11-15 | -25.68 |
| 2019-11-14 | -27.14 |
| 2019-11-13 | -27.14 |
| 2019-11-12 | -25.68 |
| 2019-11-11 | -27.14 |
| 2019-11-08 | -19.85 |
| 2019-11-07 | -22.77 |
| 2019-11-06 | -19.85 |
| 2019-11-05 | -21.31 |
| 2019-11-04 | -22.77 |
| 2019-11-01 | -22.77 |
| 2019-10-31 | -22.77 |
| 2019-10-30 | -25.68 |
| 2019-10-29 | -27.14 |
| 2019-10-28 | -24.22 |
| 2019-10-25 | -24.22 |
| 2019-10-24 | -27.14 |
| 2019-10-23 | -25.68 |
| 2019-10-22 | -24.22 |
| 2019-10-21 | -25.68 |
| 2019-10-18 | -25.68 |
| 2019-10-17 | -25.68 |
| 2019-10-16 | -24.22 |
| 2019-10-15 | -24.22 |
| 2019-10-14 | -22.77 |
| 2019-10-11 | -22.77 |
| 2019-10-10 | -22.77 |
| 2019-10-09 | -21.31 |
| 2019-10-08 | -19.85 |
| 2019-10-04 | -19.85 |
| 2019-10-03 | -21.31 |
| 2019-10-02 | -21.31 |
| 2019-09-30 | -16.94 |
| 2019-09-27 | -16.94 |
| 2019-09-26 | -16.94 |
| 2019-09-25 | -16.94 |
| 2019-09-24 | -16.94 |
| 2019-09-23 | -16.94 |
| 2019-09-20 | -16.94 |
| 2019-09-19 | -18.40 |
| 2019-09-18 | -15.48 |
| 2019-09-17 | -15.48 |
| 2019-09-16 | -16.94 |
| 2019-09-13 | -11.11 |
| 2019-09-12 | -14.02 |
| 2019-09-11 | -12.57 |
| 2019-09-10 | -12.57 |
| 2019-09-09 | -12.57 |
| 2019-09-06 | -12.57 |
| 2019-09-05 | -12.57 |
| 2019-09-04 | -11.11 |
| 2019-09-03 | -11.11 |
| 2019-09-02 | -12.57 |
| 2019-08-30 | -12.57 |
| 2019-08-29 | -12.57 |
| 2019-08-28 | -11.11 |
| 2019-08-27 | -9.65 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -8.19 |
| 2019-08-22 | -8.19 |
| 2019-08-21 | -9.65 |
| 2019-08-20 | -8.19 |
| 2019-08-19 | -8.19 |
| 2019-08-16 | -11.11 |
| 2019-08-15 | -12.57 |
| 2019-08-14 | -14.02 |
| 2019-08-13 | -12.57 |
| 2019-08-12 | -11.11 |
| 2019-08-09 | -9.65 |
| 2019-08-08 | -11.11 |
| 2019-08-07 | -11.11 |
| 2019-08-06 | -12.57 |
| 2019-08-05 | -9.65 |
| 2019-08-02 | -8.19 |
| 2019-08-01 | -2.37 |
| 2019-07-31 | -6.74 |
| 2019-07-30 | -2.37 |
| 2019-07-29 | -2.37 |
| 2019-07-26 | 0.55 |
| 2019-07-25 | -0.91 |
| 2019-07-24 | -11.11 |
| 2019-07-23 | -11.11 |
| 2019-07-22 | -12.57 |
| 2019-07-19 | -11.11 |
| 2019-07-18 | -11.11 |
| 2019-07-17 | -9.65 |
| 2019-07-16 | -12.57 |
| 2019-07-15 | -8.19 |
| 2019-07-12 | -9.65 |
| 2019-07-11 | -9.65 |
| 2019-07-10 | -11.11 |
| 2019-07-09 | -11.11 |
| 2019-07-08 | -8.19 |
| 2019-07-05 | -8.19 |
| 2019-07-04 | -8.19 |
| 2019-07-03 | -2.37 |
| 2019-07-02 | -6.74 |
| 2019-06-28 | -5.28 |
| 2019-06-27 | -6.74 |
| 2019-06-26 | -11.11 |
| 2019-06-25 | -12.54 |
| 2019-06-24 | -9.68 |
| 2019-06-21 | -9.68 |
| 2019-06-20 | -11.11 |
| 2019-06-19 | -13.98 |
| 2019-06-18 | -12.54 |
| 2019-06-17 | -12.54 |
| 2019-06-14 | -13.98 |
| 2019-06-13 | -16.84 |
| 2019-06-12 | -13.98 |
| 2019-06-11 | -13.98 |
| 2019-06-10 | -12.54 |
| 2019-06-06 | -12.54 |
| 2019-06-05 | -12.54 |
| 2019-06-04 | -11.11 |
| 2019-06-03 | -11.11 |
| 2019-05-31 | -9.68 |
| 2019-05-30 | -12.54 |
| 2019-05-29 | -12.54 |
| 2019-05-28 | -11.11 |
| 2019-05-27 | -13.98 |
| 2019-05-24 | -12.54 |
| 2019-05-23 | -9.68 |
| 2019-05-22 | -9.68 |
| 2019-05-21 | -11.11 |
| 2019-05-20 | -9.68 |
| 2019-05-17 | -8.24 |
| 2019-05-16 | -5.37 |
| 2019-05-15 | -5.37 |
| 2019-05-14 | -8.24 |
| 2019-05-10 | -3.94 |
| 2019-05-09 | -6.81 |
| 2019-05-08 | -3.94 |
| 2019-05-07 | -1.07 |
| 2019-05-06 | -1.07 |
| 2019-05-03 | 4.66 |
| 2019-05-02 | 4.66 |
| 2019-04-30 | 3.23 |
| 2019-04-29 | 0.36 |
| 2019-04-26 | 3.23 |
| 2019-04-25 | 4.66 |
| 2019-04-24 | 6.10 |
| 2019-04-23 | 11.83 |
| 2019-04-18 | 13.26 |
| 2019-04-17 | 13.26 |
| 2019-04-16 | 13.26 |
| 2019-04-15 | 13.26 |
| 2019-04-12 | 13.26 |
| 2019-04-11 | 13.26 |
| 2019-04-10 | 13.26 |
| 2019-04-09 | 17.57 |
| 2019-04-08 | 6.10 |
| 2019-04-04 | 3.23 |
| 2019-04-03 | 6.10 |
| 2019-04-02 | 3.23 |
| 2019-04-01 | 1.79 |
| 2019-03-29 | 1.79 |
| 2019-03-28 | -1.07 |
| 2019-03-27 | 1.79 |
| 2019-03-26 | 1.79 |
| 2019-03-25 | 1.79 |
| 2019-03-22 | 1.79 |
| 2019-03-21 | 0.36 |
| 2019-03-20 | 1.79 |
| 2019-03-19 | 3.23 |
| 2019-03-18 | 3.23 |
| 2019-03-15 | 0.36 |
| 2019-03-14 | 1.79 |
| 2019-03-13 | 1.79 |
| 2019-03-12 | 1.79 |
| 2019-03-11 | 1.79 |
| 2019-03-08 | 1.79 |
| 2019-03-07 | 1.79 |
| 2019-03-06 | 1.79 |
| 2019-03-05 | -1.07 |
| 2019-03-04 | -2.51 |
| 2019-03-01 | -1.07 |
| 2019-02-28 | -1.07 |
| 2019-02-27 | -3.94 |
| 2019-02-26 | 0.36 |
| 2019-02-25 | -9.68 |
| 2019-02-22 | -13.98 |
| 2019-02-21 | -16.84 |
| 2019-02-20 | -18.28 |
| 2019-02-19 | -16.84 |
| 2019-02-18 | -15.41 |
| 2019-02-15 | -16.84 |
| 2019-02-14 | -16.84 |
| 2019-02-13 | -16.84 |
| 2019-02-12 | -16.84 |
| 2019-02-11 | -16.84 |
| 2019-02-08 | -15.41 |
| 2019-02-04 | -16.84 |
| 2019-02-01 | -13.98 |
| 2019-01-31 | -13.98 |
| 2019-01-30 | -16.84 |
| 2019-01-29 | -16.84 |
| 2019-01-28 | -16.84 |
| 2019-01-25 | -15.41 |
| 2019-01-24 | -15.41 |
| 2019-01-23 | -16.84 |
| 2019-01-22 | -16.84 |
| 2019-01-21 | -13.98 |
| 2019-01-18 | -13.98 |
| 2019-01-17 | -16.84 |
| 2019-01-16 | -15.41 |
| 2019-01-15 | -13.98 |
| 2019-01-14 | -18.28 |
| 2019-01-11 | -22.58 |
| 2019-01-10 | -21.15 |
| 2019-01-09 | -21.15 |
| 2019-01-08 | -19.71 |
| 2019-01-07 | -18.28 |
| 2019-01-04 | -22.58 |
| 2019-01-03 | -22.58 |
| 2019-01-02 | -24.01 |
| 2018-12-31 | -24.01 |
| 2018-12-28 | -26.88 |
| 2018-12-27 | -28.31 |
| 2018-12-24 | -24.01 |
| 2018-12-21 | -24.01 |
| 2018-12-20 | -22.58 |
| 2018-12-19 | -22.58 |
| 2018-12-18 | -22.58 |
| 2018-12-17 | -24.01 |
| 2018-12-14 | -22.58 |
| 2018-12-13 | -21.15 |
| 2018-12-12 | -22.58 |
| 2018-12-11 | -22.58 |
| 2018-12-10 | -21.15 |
| 2018-12-07 | -19.71 |
| 2018-12-06 | -19.71 |
| 2018-12-05 | -19.71 |
| 2018-12-04 | -19.71 |
| 2018-12-03 | -19.71 |
| 2018-11-30 | -21.15 |
| 2018-11-29 | -26.88 |
| 2018-11-28 | -25.45 |
| 2018-11-27 | -25.45 |
| 2018-11-26 | -26.88 |
| 2018-11-23 | -26.88 |
| 2018-11-22 | -26.88 |
| 2018-11-21 | -25.45 |
| 2018-11-20 | -26.88 |
| 2018-11-19 | -25.45 |
| 2018-11-16 | -25.45 |
| 2018-11-15 | -28.31 |
| 2018-11-14 | -25.45 |
| 2018-11-13 | -25.45 |
| 2018-11-12 | -28.31 |
| 2018-11-09 | -26.88 |
| 2018-11-08 | -26.88 |
| 2018-11-07 | -28.31 |
| 2018-11-06 | -28.31 |
| 2018-11-05 | -30.46 |
| 2018-11-02 | -30.46 |
| 2018-11-01 | -29.75 |
| 2018-10-31 | -30.46 |
| 2018-10-30 | -29.75 |
| 2018-10-29 | -29.75 |
| 2018-10-26 | -26.88 |
| 2018-10-25 | -28.31 |
| 2018-10-24 | -25.45 |
| 2018-10-23 | -29.75 |
| 2018-10-22 | -29.75 |
| 2018-10-19 | -29.03 |
| 2018-10-18 | -26.88 |
| 2018-10-16 | -29.75 |
| 2018-10-15 | -29.03 |
| 2018-10-12 | -28.31 |
| 2018-10-11 | -28.31 |
| 2018-10-10 | -21.15 |
| 2018-10-09 | -21.15 |
| 2018-10-08 | -22.58 |
| 2018-10-05 | -21.15 |
| 2018-10-04 | -22.58 |
| 2018-10-03 | -21.15 |
| 2018-10-02 | -19.71 |
| 2018-09-28 | -19.71 |
| 2018-09-27 | -19.71 |
| 2018-09-26 | -24.01 |
| 2018-09-24 | -29.03 |
| 2018-09-21 | -29.03 |
| 2018-09-20 | -29.03 |
| 2018-09-19 | -29.75 |
| 2018-09-18 | -30.46 |
| 2018-09-17 | -29.75 |
| 2018-09-14 | -28.31 |
| 2018-09-13 | -30.46 |
| 2018-09-12 | -31.18 |
| 2018-09-11 | -29.75 |
| 2018-09-10 | -29.03 |
| 2018-09-07 | -28.31 |
| 2018-09-06 | -29.03 |
| 2018-09-05 | -29.03 |
| 2018-09-04 | -28.31 |
| 2018-09-03 | -28.31 |
| 2018-08-31 | -29.03 |
| 2018-08-30 | -28.31 |
| 2018-08-29 | -32.62 |
| 2018-08-28 | -29.03 |
| 2018-08-27 | -28.31 |
| 2018-08-24 | -29.03 |
| 2018-08-23 | -29.03 |
| 2018-08-22 | -29.03 |
| 2018-08-21 | -30.46 |
| 2018-08-20 | -29.75 |
| 2018-08-17 | -28.31 |
| 2018-08-16 | -29.75 |
| 2018-08-15 | -26.88 |
| 2018-08-14 | -24.01 |
| 2018-08-13 | -26.88 |
| 2018-08-10 | -28.31 |
| 2018-08-09 | -30.46 |
| 2018-08-08 | -29.75 |
| 2018-08-07 | -30.46 |
| 2018-08-06 | -29.03 |
| 2018-08-03 | -29.03 |
| 2018-08-02 | -26.88 |
| 2018-08-01 | -25.45 |
| 2018-07-31 | -24.01 |
| 2018-07-30 | -22.58 |
| 2018-07-27 | -22.58 |
| 2018-07-26 | -21.15 |
| 2018-07-25 | -21.15 |
| 2018-07-24 | -19.71 |
| 2018-07-23 | -16.84 |
| 2018-07-20 | -16.84 |
| 2018-07-19 | -18.28 |
| 2018-07-18 | -16.84 |
| 2018-07-17 | -16.84 |
| 2018-07-16 | -16.84 |
| 2018-07-13 | -16.84 |
| 2018-07-12 | -16.84 |
| 2018-07-11 | -19.71 |
| 2018-07-10 | -19.71 |
| 2018-07-09 | -21.15 |
| 2018-07-06 | -22.58 |
| 2018-07-05 | -21.15 |
| 2018-07-04 | -18.28 |
| 2018-07-03 | -16.84 |
| 2018-06-29 | -15.41 |
| 2018-06-28 | -18.28 |
| 2018-06-27 | -15.46 |
| 2018-06-26 | -15.46 |
| 2018-06-25 | -15.46 |
| 2018-06-22 | -14.05 |
| 2018-06-21 | -12.64 |
| 2018-06-20 | -12.64 |
| 2018-06-19 | -11.23 |
| 2018-06-15 | -11.23 |
| 2018-06-14 | -8.41 |
| 2018-06-13 | -14.05 |
| 2018-06-12 | -11.23 |
| 2018-06-11 | -11.23 |
| 2018-06-08 | -9.82 |
| 2018-06-07 | -9.82 |
| 2018-06-06 | -9.82 |
| 2018-06-05 | -9.82 |
| 2018-06-04 | -9.82 |
| 2018-06-01 | -9.82 |
| 2018-05-31 | -9.82 |
| 2018-05-30 | -12.64 |
| 2018-05-29 | -11.23 |
| 2018-05-28 | -14.05 |
| 2018-05-25 | -11.23 |
| 2018-05-24 | -11.23 |
| 2018-05-23 | -12.64 |
| 2018-05-21 | -11.23 |
| 2018-05-18 | -11.23 |
| 2018-05-17 | -11.23 |
| 2018-05-16 | -12.64 |
| 2018-05-15 | -12.64 |
| 2018-05-14 | -12.64 |
| 2018-05-11 | -12.64 |
| 2018-05-10 | -12.64 |
| 2018-05-09 | -12.64 |
| 2018-05-08 | -12.64 |
| 2018-05-07 | -9.82 |
| 2018-05-04 | -8.41 |
| 2018-05-03 | -8.41 |
| 2018-05-02 | -8.41 |
| 2018-04-30 | -11.23 |
| 2018-04-27 | -8.41 |
| 2018-04-26 | -11.23 |
| 2018-04-25 | -9.82 |
| 2018-04-24 | -8.41 |
| 2018-04-23 | -9.82 |
| 2018-04-20 | -9.82 |
| 2018-04-19 | -8.41 |
| 2018-04-18 | -7.01 |
| 2018-04-17 | -5.60 |
| 2018-04-16 | -5.60 |
| 2018-04-13 | -5.60 |
| 2018-04-12 | -4.19 |
| 2018-04-11 | -2.78 |
| 2018-04-10 | -4.19 |
| 2018-04-09 | -4.19 |
| 2018-04-06 | -5.60 |
| 2018-04-04 | 0.04 |
| 2018-04-03 | -1.37 |
| 2018-03-29 | 4.27 |
| 2018-03-28 | 1.45 |
| 2018-03-27 | 5.68 |
| 2018-03-26 | -2.78 |
| 2018-03-23 | -4.19 |
| 2018-03-22 | -1.37 |
| 2018-03-21 | 0.04 |
| 2018-03-20 | 4.27 |
| 2018-03-19 | 8.49 |
| 2018-03-16 | 7.08 |
| 2018-03-15 | 8.49 |
| 2018-03-14 | 5.68 |
| 2018-03-13 | 9.90 |
| 2018-03-12 | 12.72 |
| 2018-03-09 | -2.78 |
| 2018-03-08 | -4.19 |
| 2018-03-07 | -1.37 |
| 2018-03-06 | 0.04 |
| 2018-03-05 | -11.23 |
| 2018-03-02 | -11.23 |
| 2018-03-01 | -12.64 |
| 2018-02-28 | -15.46 |
| 2018-02-27 | -16.87 |
| 2018-02-26 | -16.87 |
| 2018-02-23 | -15.46 |
| 2018-02-22 | -14.05 |
| 2018-02-21 | -15.46 |
| 2018-02-20 | -12.64 |
| 2018-02-15 | -14.05 |
| 2018-02-14 | -12.64 |
| 2018-02-13 | -15.46 |
| 2018-02-12 | -14.05 |
| 2018-02-09 | -16.87 |
| 2018-02-08 | -12.64 |
| 2018-02-07 | -18.28 |
| 2018-02-06 | -18.28 |
| 2018-02-05 | -8.41 |
| 2018-02-02 | -8.41 |
| 2018-02-01 | -7.01 |
| 2018-01-31 | -5.60 |
| 2018-01-30 | -5.60 |
| 2018-01-29 | -4.19 |
| 2018-01-26 | -4.19 |
| 2018-01-25 | -7.01 |
| 2018-01-24 | -4.19 |
| 2018-01-23 | -5.60 |
| 2018-01-22 | -5.60 |
| 2018-01-19 | -7.01 |
| 2018-01-18 | -7.01 |
| 2018-01-17 | -9.82 |
| 2018-01-16 | -8.41 |
| 2018-01-15 | -8.41 |
| 2018-01-12 | -7.01 |
| 2018-01-11 | -7.01 |
| 2018-01-10 | -7.01 |
| 2018-01-09 | -5.60 |
| 2018-01-08 | -5.60 |
| 2018-01-05 | -2.78 |
| 2018-01-04 | -4.19 |
| 2018-01-03 | -5.60 |
| 2018-01-02 | -5.60 |
| 2017-12-29 | -4.19 |
| 2017-12-28 | -5.60 |
| 2017-12-27 | -2.78 |
| 2017-12-22 | -2.78 |
| 2017-12-21 | -4.19 |
| 2017-12-20 | -7.01 |
| 2017-12-19 | -2.78 |
| 2017-12-18 | -4.19 |
| 2017-12-15 | -1.37 |
| 2017-12-14 | 2.86 |
| 2017-12-13 | 2.86 |
| 2017-12-12 | -4.19 |
| 2017-12-11 | -2.78 |
| 2017-12-08 | -8.41 |
| 2017-12-07 | -11.23 |
| 2017-12-06 | -11.23 |
| 2017-12-05 | -9.82 |
| 2017-12-04 | -9.82 |
| 2017-12-01 | -8.41 |
| 2017-11-30 | -8.41 |
| 2017-11-29 | -2.78 |
| 2017-11-28 | -1.37 |
| 2017-11-27 | -1.37 |
| 2017-11-24 | 1.45 |
| 2017-11-23 | 4.27 |
| 2017-11-22 | 5.68 |
| 2017-11-21 | 2.86 |
| 2017-11-20 | 11.31 |
| 2017-11-17 | 12.72 |
| 2017-11-16 | 19.77 |
| 2017-11-15 | 19.77 |
| 2017-11-14 | 21.17 |
| 2017-11-13 | 21.17 |
| 2017-11-10 | 22.58 |
| 2017-11-09 | 21.17 |
| 2017-11-08 | 22.58 |
| 2017-11-07 | 23.99 |
| 2017-11-06 | 23.99 |
| 2017-11-03 | 23.99 |
| 2017-11-02 | 23.99 |
| 2017-11-01 | 26.81 |
| 2017-10-31 | 25.40 |
| 2017-10-30 | 26.81 |
| 2017-10-27 | 25.40 |
| 2017-10-26 | 25.40 |
| 2017-10-25 | 26.81 |
| 2017-10-24 | 26.81 |
| 2017-10-23 | 32.45 |
| 2017-10-20 | 23.99 |
| 2017-10-19 | 23.99 |
| 2017-10-18 | 23.99 |
| 2017-10-17 | 25.40 |
| 2017-10-16 | 23.99 |
| 2017-10-13 | 25.40 |
| 2017-10-12 | 26.81 |
| 2017-10-11 | 26.81 |
| 2017-10-10 | 29.63 |
| 2017-10-09 | 31.04 |
| 2017-10-06 | 26.81 |
| 2017-10-04 | 25.40 |
| 2017-10-03 | 28.22 |
| 2017-09-29 | 29.63 |
| 2017-09-28 | 29.63 |
| 2017-09-27 | 31.04 |
| 2017-09-26 | 33.86 |
| 2017-09-25 | 31.04 |
| 2017-09-22 | 21.17 |
| 2017-09-21 | 22.58 |
| 2017-09-20 | 22.58 |
| 2017-09-19 | 19.77 |
| 2017-09-18 | 19.77 |
| 2017-09-15 | 21.17 |
| 2017-09-14 | 22.58 |
| 2017-09-13 | 22.58 |
| 2017-09-12 | 22.58 |
| 2017-09-11 | 23.99 |
| 2017-09-08 | 22.58 |
| 2017-09-07 | 21.17 |
| 2017-09-06 | 22.58 |
| 2017-09-05 | 22.58 |
| 2017-09-04 | 26.81 |
| 2017-09-01 | 32.45 |
| 2017-08-31 | 31.04 |
| 2017-08-30 | 32.45 |
| 2017-08-29 | 31.04 |
| 2017-08-28 | 33.86 |
| 2017-08-25 | 33.86 |
| 2017-08-24 | 33.86 |
| 2017-08-22 | 36.67 |
| 2017-08-21 | 36.67 |
| 2017-08-18 | 36.67 |
| 2017-08-17 | 40.90 |
| 2017-08-16 | 35.26 |
| 2017-08-15 | 36.67 |
| 2017-08-14 | 38.08 |
| 2017-08-11 | 42.31 |
| 2017-08-10 | 46.54 |
| 2017-08-09 | 46.54 |
| 2017-08-08 | 46.54 |
| 2017-08-07 | 47.95 |
| 2017-08-04 | 49.35 |
| 2017-08-03 | 47.95 |
| 2017-08-02 | 46.54 |
| 2017-08-01 | 49.35 |
| 2017-07-31 | 52.17 |
| 2017-07-28 | 50.76 |
| 2017-07-27 | 50.76 |
| 2017-07-26 | 52.17 |
| 2017-07-25 | 53.58 |
| 2017-07-24 | 57.81 |
| 2017-07-21 | 49.35 |
| 2017-07-20 | 53.58 |
| 2017-07-19 | 56.40 |
| 2017-07-18 | 60.63 |
| 2017-07-17 | 62.04 |
| 2017-07-14 | 62.04 |
| 2017-07-13 | 59.22 |
| 2017-07-12 | 62.04 |
| 2017-07-11 | 60.63 |
| 2017-07-10 | 60.63 |
| 2017-07-07 | 60.63 |
| 2017-07-06 | 67.67 |
| 2017-07-05 | 66.26 |
| 2017-07-04 | 62.04 |
| 2017-07-03 | 57.81 |
| 2017-06-30 | 62.04 |
| 2017-06-29 | 67.67 |
| 2017-06-28 | 64.85 |
| 2017-06-27 | 69.08 |
| 2017-06-26 | 70.49 |
| 2017-06-23 | 73.31 |
| 2017-06-22 | 74.72 |
| 2017-06-21 | 69.08 |
| 2017-06-20 | 71.90 |
| 2017-06-19 | 71.90 |
| 2017-06-16 | 73.31 |
| 2017-06-15 | 77.53 |
| 2017-06-14 | 83.17 |
| 2017-06-13 | 88.81 |
| 2017-06-12 | 91.62 |
| 2017-06-09 | 95.85 |
| 2017-06-08 | 97.26 |
| 2017-06-07 | 95.85 |
| 2017-06-06 | 95.85 |
| 2017-06-05 | 101.49 |
| 2017-06-02 | 102.90 |
| 2017-06-01 | 104.31 |
| 2017-05-31 | 102.90 |
| 2017-05-29 | 109.94 |
| 2017-05-26 | 114.17 |
| 2017-05-25 | 98.67 |
| 2017-05-24 | 97.26 |
| 2017-05-23 | 97.26 |
| 2017-05-22 | 94.44 |
| 2017-05-19 | 100.08 |
| 2017-05-18 | 98.67 |
| 2017-05-17 | 104.31 |
| 2017-05-16 | 104.31 |
| 2017-05-15 | 102.90 |
| 2017-05-12 | 93.03 |
| 2017-05-11 | 93.03 |
| 2017-05-10 | 101.49 |
| 2017-05-09 | 102.90 |
| 2017-05-08 | 107.12 |
| 2017-05-05 | 112.76 |
| 2017-05-04 | 112.76 |
| 2017-05-02 | 111.35 |
| 2017-04-28 | 115.58 |
| 2017-04-27 | 109.94 |
| 2017-04-26 | 107.12 |
| 2017-04-25 | 107.12 |
| 2017-04-24 | 104.31 |
| 2017-04-21 | 105.71 |
| 2017-04-20 | 111.35 |
| 2017-04-19 | 111.35 |
| 2017-04-18 | 111.35 |
| 2017-04-13 | 109.94 |
| 2017-04-12 | 107.12 |
| 2017-04-11 | 116.99 |
| 2017-04-10 | 119.80 |
| 2017-04-07 | 91.62 |
| 2017-04-06 | 85.99 |
| 2017-04-05 | 80.35 |
| 2017-04-03 | 81.76 |
| 2017-03-31 | 81.76 |
| 2017-03-30 | 83.17 |
| 2017-03-29 | 85.99 |
| 2017-03-28 | 85.99 |
| 2017-03-27 | 90.22 |
| 2017-03-24 | 97.26 |
| 2017-03-23 | 91.62 |
| 2017-03-22 | 90.22 |
| 2017-03-21 | 93.03 |
| 2017-03-20 | 93.03 |
| 2017-03-17 | 97.26 |
| 2017-03-16 | 87.40 |
| 2017-03-15 | 83.17 |
| 2017-03-14 | 83.17 |
| 2017-03-13 | 83.17 |
| 2017-03-10 | 77.53 |
| 2017-03-09 | 77.53 |
| 2017-03-08 | 83.17 |
| 2017-03-07 | 81.76 |
| 2017-03-06 | 81.76 |
| 2017-03-03 | 81.76 |
| 2017-03-02 | 83.17 |
| 2017-03-01 | 85.99 |
| 2017-02-28 | 81.76 |
| 2017-02-27 | 83.17 |
| 2017-02-24 | 83.17 |
| 2017-02-23 | 80.35 |
| 2017-02-22 | 78.94 |
| 2017-02-21 | 84.58 |
| 2017-02-20 | 88.81 |
| 2017-02-17 | 93.03 |
| 2017-02-16 | 95.85 |
| 2017-02-15 | 94.44 |
| 2017-02-14 | 94.44 |
| 2017-02-13 | 97.26 |
| 2017-02-10 | 98.67 |
| 2017-02-09 | 100.08 |
| 2017-02-08 | 107.12 |
| 2017-02-07 | 101.49 |
| 2017-02-06 | 104.31 |
| 2017-02-03 | 108.53 |
| 2017-02-02 | 111.35 |
| 2017-02-01 | 114.17 |
| 2017-01-27 | 119.80 |
| 2017-01-26 | 119.80 |
| 2017-01-25 | 118.40 |
| 2017-01-24 | 119.80 |
| 2017-01-23 | 118.40 |
| 2017-01-20 | 119.80 |
| 2017-01-19 | 122.62 |
| 2017-01-18 | 122.62 |
| 2017-01-17 | 119.80 |
| 2017-01-16 | 118.40 |
| 2017-01-13 | 118.40 |
| 2017-01-12 | 119.80 |
| 2017-01-11 | 121.21 |
| 2017-01-10 | 119.80 |
| 2017-01-09 | 119.80 |
| 2017-01-06 | 121.21 |
| 2017-01-05 | 124.03 |
| 2017-01-04 | 122.62 |
| 2017-01-03 | 128.26 |
| 2016-12-30 | 125.44 |
| 2016-12-29 | 139.53 |
| 2016-12-28 | 140.94 |
| 2016-12-23 | 138.12 |
| 2016-12-22 | 138.12 |
| 2016-12-21 | 132.49 |
| 2016-12-20 | 122.62 |
| 2016-12-19 | 128.26 |
| 2016-12-16 | 128.26 |
| 2016-12-15 | 131.08 |
| 2016-12-14 | 132.49 |
| 2016-12-13 | 135.30 |
| 2016-12-12 | 129.67 |
| 2016-12-09 | 135.30 |
| 2016-12-08 | 129.67 |
| 2016-12-07 | 128.26 |
| 2016-12-06 | 126.85 |
| 2016-12-05 | 125.44 |
| 2016-12-02 | 119.80 |
| 2016-12-01 | 119.80 |
| 2016-11-30 | 122.62 |
| 2016-11-29 | 125.44 |
| 2016-11-28 | 108.53 |
| 2016-11-25 | 104.31 |
| 2016-11-24 | 108.53 |
| 2016-11-23 | 111.35 |
| 2016-11-22 | 111.35 |
| 2016-11-21 | 108.53 |
| 2016-11-18 | 115.58 |
| 2016-11-17 | 111.35 |
| 2016-11-16 | 115.58 |
| 2016-11-15 | 121.21 |
| 2016-11-14 | 121.21 |
| 2016-11-11 | 118.40 |
| 2016-11-10 | 114.17 |
| 2016-11-09 | 112.76 |
| 2016-11-08 | 112.76 |
| 2016-11-07 | 112.76 |
| 2016-11-04 | 108.53 |
| 2016-11-03 | 111.35 |
| 2016-11-02 | 118.40 |
| 2016-11-01 | 125.44 |
| 2016-10-31 | 125.44 |
| 2016-10-28 | 122.62 |
| 2016-10-27 | 121.21 |
| 2016-10-26 | 122.62 |
| 2016-10-25 | 125.44 |
| 2016-10-24 | 131.08 |
| 2016-10-20 | 125.44 |
| 2016-10-19 | 126.85 |
| 2016-10-18 | 121.21 |
| 2016-10-17 | 119.80 |
| 2016-10-14 | 118.40 |
| 2016-10-13 | 118.40 |
| 2016-10-12 | 122.62 |
| 2016-10-11 | 126.85 |
| 2016-10-07 | 135.30 |
| 2016-10-06 | 122.62 |
| 2016-10-05 | 122.62 |
| 2016-10-04 | 118.40 |
| 2016-10-03 | 118.40 |
| 2016-09-30 | 118.40 |
| 2016-09-29 | 116.99 |
| 2016-09-28 | 111.35 |
| 2016-09-27 | 114.17 |
| 2016-09-26 | 115.58 |
| 2016-09-23 | 115.58 |
| 2016-09-22 | 118.40 |
| 2016-09-21 | 122.62 |
| 2016-09-20 | 124.03 |
| 2016-09-19 | 121.21 |
| 2016-09-15 | 121.21 |
| 2016-09-14 | 119.80 |
| 2016-09-13 | 122.62 |
| 2016-09-12 | 121.21 |
| 2016-09-09 | 135.30 |
| 2016-09-08 | 131.08 |
| 2016-09-07 | 131.08 |
| 2016-09-06 | 131.08 |
| 2016-09-05 | 121.21 |
| 2016-09-02 | 125.44 |
| 2016-09-01 | 131.08 |
| 2016-08-31 | 109.94 |
| 2016-08-30 | 109.94 |
| 2016-08-29 | 109.94 |
| 2016-08-26 | 109.94 |
| 2016-08-25 | 102.90 |
| 2016-08-24 | 108.53 |
| 2016-08-23 | 108.53 |
| 2016-08-22 | 109.94 |
| 2016-08-19 | 105.71 |
| 2016-08-18 | 111.35 |
| 2016-08-17 | 107.12 |
| 2016-08-16 | 107.12 |
| 2016-08-15 | 105.71 |
| 2016-08-12 | 105.71 |
| 2016-08-11 | 105.71 |
| 2016-08-10 | 98.67 |
| 2016-08-09 | 94.44 |
| 2016-08-08 | 94.44 |
| 2016-08-05 | 90.22 |
| 2016-08-04 | 90.22 |
| 2016-08-03 | 90.22 |
| 2016-08-01 | 94.44 |
| 2016-07-29 | 91.62 |
| 2016-07-28 | 94.44 |
| 2016-07-27 | 93.03 |
| 2016-07-26 | 91.62 |
| 2016-07-25 | 91.62 |
| 2016-07-22 | 95.85 |
| 2016-07-21 | 97.26 |
| 2016-07-20 | 93.03 |
| 2016-07-19 | 94.44 |
| 2016-07-18 | 93.03 |
| 2016-07-15 | 94.44 |
| 2016-07-14 | 95.85 |
| 2016-07-13 | 95.85 |
| 2016-07-12 | 94.44 |
| 2016-07-11 | 94.44 |
| 2016-07-08 | 91.62 |
| 2016-07-07 | 94.44 |
| 2016-07-06 | 98.67 |
| 2016-07-05 | 101.49 |
| 2016-07-04 | 97.26 |
| 2016-06-30 | 97.26 |
| 2016-06-29 | 83.17 |
| 2016-06-28 | 66.26 |
| 2016-06-27 | 60.63 |
| 2016-06-24 | 54.99 |
| 2016-06-23 | 64.85 |
| 2016-06-22 | 50.76 |
| 2016-06-21 | 59.22 |
| 2016-06-20 | 62.04 |
| 2016-06-17 | 63.44 |
| 2016-06-16 | 62.04 |
| 2016-06-15 | 67.67 |
| 2016-06-14 | 67.67 |
| 2016-06-13 | 71.90 |
| 2016-06-10 | 66.26 |
| 2016-06-08 | 66.26 |
| 2016-06-07 | 67.67 |
| 2016-06-06 | 66.26 |
| 2016-06-03 | 69.08 |
| 2016-06-02 | 73.31 |
| 2016-06-01 | 69.08 |
| 2016-05-31 | 73.31 |
| 2016-05-30 | 71.90 |
| 2016-05-27 | 67.67 |
| 2016-05-26 | 62.04 |
| 2016-05-25 | 64.85 |
| 2016-05-24 | 64.85 |
| 2016-05-23 | 63.44 |
| 2016-05-20 | 59.22 |
| 2016-05-19 | 60.63 |
| 2016-05-18 | 63.44 |
| 2016-05-17 | 66.26 |
| 2016-05-16 | 70.49 |
| 2016-05-13 | 64.85 |
| 2016-05-12 | 67.67 |
| 2016-05-11 | 70.49 |
| 2016-05-10 | 73.31 |
| 2016-05-09 | 76.13 |
| 2016-05-06 | 74.72 |
| 2016-05-05 | 80.35 |
| 2016-05-04 | 85.99 |
| 2016-05-03 | 85.99 |
| 2016-04-29 | 90.22 |
| 2016-04-28 | 90.22 |
| 2016-04-27 | 87.40 |
| 2016-04-26 | 90.22 |
| 2016-04-25 | 90.22 |
| 2016-04-22 | 88.81 |
| 2016-04-21 | 93.03 |
| 2016-04-20 | 93.03 |
| 2016-04-19 | 90.22 |
| 2016-04-18 | 88.81 |
| 2016-04-15 | 94.44 |
| 2016-04-14 | 93.03 |
| 2016-04-13 | 97.26 |
| 2016-04-12 | 100.08 |
| 2016-04-11 | 100.08 |
| 2016-04-08 | 104.31 |
| 2016-04-07 | 93.03 |
| 2016-04-06 | 97.26 |
| 2016-04-05 | 97.26 |
| 2016-04-01 | 98.67 |
| 2016-03-31 | 90.22 |
| 2016-03-30 | 97.26 |
| 2016-03-29 | 95.85 |
| 2016-03-24 | 95.85 |
| 2016-03-23 | 102.90 |
| 2016-03-22 | 105.71 |
| 2016-03-21 | 114.17 |
| 2016-03-18 | 102.90 |
| 2016-03-17 | 101.49 |
| 2016-03-16 | 95.85 |
| 2016-03-15 | 100.08 |
| 2016-03-14 | 97.26 |
| 2016-03-11 | 84.58 |
| 2016-03-10 | 76.13 |
| 2016-03-09 | 80.35 |
| 2016-03-08 | 77.53 |
| 2016-03-07 | 76.13 |
| 2016-03-04 | 74.72 |
| 2016-03-03 | 64.85 |
| 2016-03-02 | 63.44 |
| 2016-03-01 | 70.49 |
| 2016-02-29 | 70.49 |
| 2016-02-26 | 76.13 |
| 2016-02-25 | 74.72 |
| 2016-02-24 | 76.13 |
| 2016-02-23 | 83.17 |
| 2016-02-22 | 88.81 |
| 2016-02-19 | 100.08 |
| 2016-02-18 | 95.85 |
| 2016-02-17 | 88.81 |
| 2016-02-16 | 95.85 |
| 2016-02-15 | 91.62 |
| 2016-02-12 | 90.22 |
| 2016-02-11 | 87.40 |
| 2016-02-05 | 98.67 |
| 2016-02-04 | 95.85 |
| 2016-02-03 | 93.03 |
| 2016-02-02 | 98.67 |
| 2016-02-01 | 104.31 |
| 2016-01-29 | 108.53 |
| 2016-01-28 | 97.26 |
| 2016-01-27 | 100.08 |
| 2016-01-26 | 87.40 |
| 2016-01-25 | 93.03 |
| 2016-01-22 | 93.03 |
| 2016-01-21 | 90.22 |
| 2016-01-20 | 90.22 |
| 2016-01-19 | 93.03 |
| 2016-01-18 | 88.81 |
| 2016-01-15 | 94.44 |
| 2016-01-14 | 93.03 |
| 2016-01-13 | 98.67 |
| 2016-01-12 | 98.67 |
| 2016-01-11 | 105.71 |
| 2016-01-08 | 116.99 |
| 2016-01-07 | 119.80 |
| 2016-01-06 | 135.30 |
| 2016-01-05 | 142.35 |
| 2016-01-04 | 143.76 |
| 2015-12-31 | 169.12 |
| 2015-12-30 | 163.48 |
| 2015-12-29 | 162.07 |
| 2015-12-28 | 159.26 |
| 2015-12-24 | 155.03 |
| 2015-12-23 | 155.03 |
| 2015-12-22 | 147.98 |
| 2015-12-21 | 146.58 |
| 2015-12-18 | 149.39 |
| 2015-12-17 | 150.80 |
| 2015-12-16 | 147.98 |
| 2015-12-15 | 146.58 |
| 2015-12-14 | 152.21 |
| 2015-12-11 | 160.67 |
| 2015-12-10 | 163.48 |
| 2015-12-09 | 155.03 |
| 2015-12-08 | 170.53 |
| 2015-12-07 | 174.76 |
| 2015-12-04 | 174.76 |
| 2015-12-03 | 174.76 |
| 2015-12-02 | 180.39 |
| 2015-12-01 | 183.21 |
| 2015-11-30 | 183.21 |
| 2015-11-27 | 178.98 |
| 2015-11-26 | 178.98 |
| 2015-11-25 | 181.80 |
| 2015-11-24 | 184.62 |
| 2015-11-23 | 181.80 |
| 2015-11-20 | 184.62 |
| 2015-11-19 | 183.21 |
| 2015-11-18 | 177.57 |
| 2015-11-17 | 184.62 |
| 2015-11-16 | 183.21 |
| 2015-11-13 | 186.03 |
| 2015-11-12 | 177.57 |
| 2015-11-11 | 181.80 |
| 2015-11-10 | 187.44 |
| 2015-11-09 | 201.53 |
| 2015-11-06 | 226.89 |
| 2015-11-05 | 240.98 |
| 2015-11-04 | 193.07 |
| 2015-11-03 | 181.80 |
| 2015-11-02 | 181.80 |
| 2015-10-30 | 191.66 |
| 2015-10-29 | 176.16 |
| 2015-10-28 | 181.80 |
| 2015-10-27 | 184.62 |
| 2015-10-26 | 187.44 |
| 2015-10-23 | 190.25 |
| 2015-10-22 | 187.44 |
| 2015-10-20 | 190.25 |
| 2015-10-19 | 190.25 |
| 2015-10-16 | 198.71 |
| 2015-10-15 | 198.71 |
| 2015-10-14 | 164.89 |
| 2015-10-13 | 166.30 |
| 2015-10-12 | 170.53 |
| 2015-10-09 | 136.71 |
| 2015-10-08 | 125.44 |
| 2015-10-07 | 126.85 |
| 2015-10-06 | 122.62 |
| 2015-10-05 | 128.26 |
| 2015-10-02 | 124.03 |
| 2015-09-30 | 124.03 |
| 2015-09-29 | 104.31 |
| 2015-09-25 | 108.53 |
| 2015-09-24 | 111.35 |
| 2015-09-23 | 116.99 |
| 2015-09-22 | 124.03 |
| 2015-09-21 | 122.62 |
| 2015-09-18 | 121.21 |
| 2015-09-17 | 114.17 |
| 2015-09-16 | 115.58 |
| 2015-09-15 | 111.35 |
| 2015-09-14 | 111.35 |
| 2015-09-11 | 108.53 |
| 2015-09-10 | 111.35 |
| 2015-09-09 | 122.62 |
| 2015-09-08 | 126.85 |
| 2015-09-07 | 116.99 |
| 2015-09-04 | 122.62 |
| 2015-09-02 | 108.53 |
| 2015-09-01 | 108.53 |
| 2015-08-31 | 122.62 |
| 2015-08-28 | 118.40 |
| 2015-08-27 | 114.17 |
| 2015-08-26 | 83.17 |
| 2015-08-25 | 104.31 |
| 2015-08-24 | 119.80 |
| 2015-08-21 | 163.48 |
| 2015-08-20 | 181.80 |
| 2015-08-19 | 190.25 |
| 2015-08-18 | 191.66 |
| 2015-08-17 | 188.85 |
| 2015-08-14 | 202.94 |
| 2015-08-13 | 195.89 |
| 2015-08-12 | 202.94 |
| 2015-08-11 | 208.57 |
| 2015-08-10 | 217.03 |
| 2015-08-07 | 205.75 |
| 2015-08-06 | 191.66 |
| 2015-08-05 | 191.66 |
| 2015-08-04 | 191.66 |
| 2015-08-03 | 195.89 |
| 2015-07-31 | 194.48 |
| 2015-07-30 | 194.48 |
| 2015-07-29 | 195.89 |
| 2015-07-28 | 195.89 |
| 2015-07-27 | 202.94 |
| 2015-07-24 | 218.43 |
| 2015-07-23 | 209.98 |
| 2015-07-22 | 204.34 |
| 2015-07-21 | 215.62 |
| 2015-07-20 | 217.03 |
| 2015-07-17 | 219.84 |
| 2015-07-16 | 212.80 |
| 2015-07-15 | 204.34 |
| 2015-07-14 | 212.80 |
| 2015-07-13 | 217.03 |
| 2015-07-10 | 228.30 |
| 2015-07-09 | 195.89 |
| 2015-07-08 | 119.80 |
| 2015-07-07 | 184.62 |
| 2015-07-06 | 225.48 |
| 2015-07-03 | 273.39 |
| 2015-07-02 | 286.07 |
| 2015-06-30 | 307.20 |
| 2015-06-29 | 297.34 |
| 2015-06-26 | 322.70 |
| 2015-06-25 | 336.79 |
| 2015-06-24 | 346.65 |
| 2015-06-23 | 349.47 |
| 2015-06-22 | 339.61 |
| 2015-06-19 | 342.43 |
| 2015-06-18 | 350.88 |
| 2015-06-17 | 322.70 |
| 2015-06-16 | 321.29 |
| 2015-06-15 | 318.47 |
| 2015-06-12 | 319.88 |
| 2015-06-11 | 319.88 |
| 2015-06-10 | 333.97 |
| 2015-06-09 | 341.02 |
| 2015-06-08 | 336.79 |
| 2015-06-05 | 335.38 |
| 2015-06-04 | 345.24 |
| 2015-06-03 | 339.61 |
| 2015-06-02 | 329.75 |
| 2015-06-01 | 377.65 |
| 2015-05-29 | 374.83 |
| 2015-05-28 | 380.47 |
| 2015-05-27 | 387.51 |
| 2015-05-26 | 374.83 |
| 2015-05-22 | 357.93 |
| 2015-05-21 | 376.24 |
| 2015-05-20 | 364.97 |
| 2015-05-19 | 364.97 |
| 2015-05-18 | 364.97 |
| 2015-05-15 | 370.61 |
| 2015-05-14 | 370.61 |
| 2015-05-13 | 357.93 |
| 2015-05-12 | 372.02 |
| 2015-05-11 | 366.38 |
| 2015-05-08 | 362.15 |
| 2015-05-07 | 359.33 |
| 2015-05-06 | 345.24 |
| 2015-05-05 | 383.29 |
| 2015-05-04 | 357.93 |
| 2015-04-30 | 331.15 |
| 2015-04-29 | 322.70 |
| 2015-04-28 | 321.29 |
| 2015-04-27 | 295.93 |
| 2015-04-24 | 271.98 |
| 2015-04-23 | 271.98 |
| 2015-04-22 | 271.98 |
| 2015-04-21 | 266.34 |
| 2015-04-20 | 266.34 |
| 2015-04-17 | 279.02 |
| 2015-04-16 | 286.07 |
| 2015-04-15 | 279.02 |
| 2015-04-14 | 286.07 |
| 2015-04-13 | 266.34 |
| 2015-04-10 | 246.61 |
| 2015-04-09 | 235.34 |
| 2015-04-08 | 266.34 |
| 2015-04-02 | 222.66 |
| 2015-04-01 | 191.66 |
| 2015-03-31 | 174.76 |
| 2015-03-30 | 170.53 |
| 2015-03-27 | 170.53 |
| 2015-03-26 | 170.53 |
| 2015-03-25 | 173.35 |
| 2015-03-24 | 181.80 |
| 2015-03-23 | 180.39 |
| 2015-03-20 | 184.62 |
| 2015-03-19 | 177.57 |
| 2015-03-18 | 178.98 |
| 2015-03-17 | 181.80 |
| 2015-03-16 | 184.62 |
| 2015-03-13 | 183.21 |
| 2015-03-12 | 184.62 |
| 2015-03-11 | 191.66 |
| 2015-03-10 | 176.16 |
| 2015-03-09 | 178.98 |
| 2015-03-06 | 183.21 |
| 2015-03-05 | 184.62 |
| 2015-03-04 | 178.98 |
| 2015-03-03 | 184.62 |
| 2015-03-02 | 180.39 |
| 2015-02-27 | 181.80 |
| 2015-02-26 | 181.80 |
| 2015-02-25 | 186.03 |
| 2015-02-24 | 180.39 |
| 2015-02-23 | 178.98 |
| 2015-02-18 | 188.85 |
| 2015-02-17 | 193.07 |
| 2015-02-16 | 188.85 |
| 2015-02-13 | 198.71 |
| 2015-02-12 | 200.12 |
| 2015-02-11 | 198.71 |
| 2015-02-10 | 193.07 |
| 2015-02-09 | 197.30 |
| 2015-02-06 | 208.57 |
| 2015-02-05 | 201.53 |
| 2015-02-04 | 198.71 |
| 2015-02-03 | 197.30 |
| 2015-02-02 | 195.89 |
| 2015-01-30 | 200.12 |
| 2015-01-29 | 197.30 |
| 2015-01-28 | 194.48 |
| 2015-01-27 | 193.07 |
| 2015-01-26 | 191.66 |
| 2015-01-23 | 181.80 |
| 2015-01-22 | 178.98 |
| 2015-01-21 | 197.30 |
| 2015-01-20 | 207.16 |
| 2015-01-19 | 194.48 |
| 2015-01-16 | 214.21 |
| 2015-01-15 | 221.25 |
| 2015-01-14 | 221.25 |
| 2015-01-13 | 231.12 |
| 2015-01-12 | 232.52 |
| 2015-01-09 | 238.16 |
| 2015-01-08 | 231.12 |
| 2015-01-07 | 233.93 |
| 2015-01-06 | 238.16 |
| 2015-01-05 | 242.39 |
| 2015-01-02 | 239.57 |
| 2014-12-31 | 263.52 |
| 2014-12-30 | 257.89 |
| 2014-12-29 | 260.70 |
| 2014-12-24 | 273.39 |
| 2014-12-23 | 267.75 |
| 2014-12-22 | 276.20 |
| 2014-12-19 | 266.34 |
| 2014-12-18 | 266.34 |
| 2014-12-17 | 267.75 |
| 2014-12-16 | 279.02 |
| 2014-12-15 | 290.29 |
| 2014-12-12 | 293.11 |
| 2014-12-11 | 297.34 |
| 2014-12-10 | 294.52 |
| 2014-12-09 | 290.29 |
| 2014-12-08 | 302.97 |
| 2014-12-05 | 279.02 |
| 2014-12-04 | 256.48 |
| 2014-12-03 | 236.75 |
| 2014-12-02 | 226.89 |
| 2014-12-01 | 231.12 |
| 2014-11-28 | 219.84 |
| 2014-11-27 | 221.25 |
| 2014-11-26 | 228.30 |
| 2014-11-25 | 221.25 |
| 2014-11-24 | 224.07 |
| 2014-11-21 | 222.66 |
| 2014-11-20 | 224.07 |
| 2014-11-19 | 231.12 |
| 2014-11-18 | 229.71 |
| 2014-11-17 | 233.93 |
| 2014-11-14 | 233.93 |
| 2014-11-13 | 238.16 |
| 2014-11-12 | 242.39 |
| 2014-11-11 | 242.39 |
| 2014-11-10 | 239.57 |
| 2014-11-07 | 236.75 |
| 2014-11-06 | 236.75 |
| 2014-11-05 | 236.75 |
| 2014-11-04 | 229.71 |
| 2014-11-03 | 236.75 |
| 2014-10-31 | 248.02 |
| 2014-10-30 | 236.75 |
| 2014-10-29 | 232.52 |
| 2014-10-28 | 238.16 |
| 2014-10-27 | 235.34 |
| 2014-10-24 | 239.57 |
| 2014-10-23 | 239.57 |
| 2014-10-22 | 243.80 |
| 2014-10-21 | 238.16 |
| 2014-10-20 | 239.57 |
| 2014-10-17 | 239.57 |
| 2014-10-16 | 243.80 |
| 2014-10-15 | 250.84 |
| 2014-10-14 | 238.16 |
| 2014-10-13 | 245.21 |
| 2014-10-10 | 250.84 |
| 2014-10-09 | 252.25 |
| 2014-10-08 | 276.20 |
| 2014-10-07 | 280.43 |
| 2014-10-06 | 286.07 |
| 2014-10-03 | 264.93 |
| 2014-09-30 | 255.07 |
| 2014-09-29 | 246.61 |
| 2014-09-26 | 271.98 |
| 2014-09-25 | 259.30 |
| 2014-09-24 | 226.89 |
| 2014-09-23 | 229.71 |
| 2014-09-22 | 218.43 |
| 2014-09-19 | 195.89 |
| 2014-09-18 | 183.21 |
| 2014-09-17 | 184.62 |
| 2014-09-16 | 150.80 |
| 2014-09-15 | 150.80 |
| 2014-09-12 | 145.17 |
| 2014-09-11 | 150.80 |
| 2014-09-10 | 150.80 |
| 2014-09-08 | 152.21 |
| 2014-09-05 | 149.39 |
| 2014-09-04 | 143.76 |
| 2014-09-03 | 128.26 |
| 2014-09-02 | 126.85 |
| 2014-09-01 | 125.44 |
| 2014-08-29 | 124.03 |
| 2014-08-28 | 122.62 |
| 2014-08-27 | 128.26 |
| 2014-08-26 | 122.62 |
| 2014-08-25 | 125.44 |
| 2014-08-22 | 121.21 |
| 2014-08-21 | 125.44 |
| 2014-08-20 | 125.44 |
| 2014-08-19 | 125.44 |
| 2014-08-18 | 125.44 |
| 2014-08-15 | 115.58 |
| 2014-08-14 | 116.99 |
| 2014-08-13 | 116.99 |
| 2014-08-12 | 118.40 |
| 2014-08-11 | 119.80 |
| 2014-08-08 | 119.80 |
| 2014-08-07 | 121.21 |
| 2014-08-06 | 125.44 |
| 2014-08-05 | 126.85 |
| 2014-08-04 | 128.26 |
| 2014-08-01 | 122.62 |
| 2014-07-31 | 125.44 |
| 2014-07-30 | 125.44 |
| 2014-07-29 | 125.44 |
| 2014-07-28 | 125.44 |
| 2014-07-25 | 122.62 |
| 2014-07-24 | 125.44 |
| 2014-07-23 | 125.44 |
| 2014-07-22 | 125.44 |
| 2014-07-21 | 125.44 |
| 2014-07-18 | 131.08 |
| 2014-07-17 | 133.89 |
| 2014-07-16 | 135.30 |
| 2014-07-15 | 135.30 |
| 2014-07-14 | 140.94 |
| 2014-07-11 | 150.80 |
| 2014-07-10 | 143.76 |
| 2014-07-09 | 157.85 |
| 2014-07-08 | 147.98 |
| 2014-07-07 | 145.17 |
| 2014-07-04 | 153.62 |
| 2014-07-03 | 155.03 |
| 2014-07-02 | 156.44 |
| 2014-06-30 | 153.62 |
| 2014-06-27 | 149.39 |
| 2014-06-26 | 149.39 |
| 2014-06-25 | 142.35 |
| 2014-06-24 | 146.58 |
| 2014-06-23 | 145.17 |
| 2014-06-20 | 145.17 |
| 2014-06-19 | 152.21 |
| 2014-06-18 | 159.26 |
| 2014-06-17 | 156.44 |
| 2014-06-16 | 146.58 |
| 2014-06-13 | 145.17 |
| 2014-06-12 | 145.17 |
| 2014-06-11 | 147.98 |
| 2014-06-10 | 146.58 |
| 2014-06-09 | 150.80 |
| 2014-06-06 | 147.98 |
| 2014-06-05 | 147.98 |
| 2014-06-04 | 150.80 |
| 2014-06-03 | 152.21 |
| 2014-05-30 | 153.62 |
| 2014-05-29 | 156.44 |
| 2014-05-28 | 155.03 |
| 2014-05-27 | 157.85 |
| 2014-05-26 | 156.44 |
| 2014-05-23 | 153.62 |
| 2014-05-22 | 155.03 |
| 2014-05-21 | 153.62 |
| 2014-05-20 | 155.03 |
| 2014-05-19 | 149.39 |
| 2014-05-16 | 147.98 |
| 2014-05-15 | 149.39 |
| 2014-05-14 | 149.39 |
| 2014-05-13 | 147.98 |
| 2014-05-12 | 149.39 |
| 2014-05-09 | 147.98 |
| 2014-05-08 | 152.21 |
| 2014-05-07 | 150.80 |
| 2014-05-05 | 155.03 |
| 2014-05-02 | 153.62 |
| 2014-04-30 | 155.03 |
| 2014-04-29 | 159.26 |
| 2014-04-28 | 149.39 |
| 2014-04-25 | 155.03 |
| 2014-04-24 | 155.03 |
| 2014-04-23 | 155.03 |
| 2014-04-22 | 160.67 |
| 2014-04-17 | 157.85 |
| 2014-04-16 | 150.80 |
| 2014-04-15 | 157.85 |
| 2014-04-14 | 173.35 |
| 2014-04-11 | 167.71 |
| 2014-04-10 | 155.03 |
| 2014-04-09 | 147.98 |
| 2014-04-08 | 143.76 |
| 2014-04-07 | 143.76 |
| 2014-04-04 | 138.12 |
| 2014-04-03 | 138.12 |
| 2014-04-02 | 138.12 |
| 2014-04-01 | 138.12 |
| 2014-03-31 | 135.30 |
| 2014-03-28 | 133.89 |
| 2014-03-27 | 136.71 |
| 2014-03-26 | 142.35 |
| 2014-03-25 | 133.89 |
| 2014-03-24 | 139.53 |
| 2014-03-21 | 135.30 |
| 2014-03-20 | 138.12 |
| 2014-03-19 | 143.76 |
| 2014-03-18 | 145.17 |
| 2014-03-17 | 143.76 |
| 2014-03-14 | 129.67 |
| 2014-03-13 | 125.44 |
| 2014-03-12 | 122.62 |
| 2014-03-11 | 129.67 |
| 2014-03-10 | 122.62 |
| 2014-03-07 | 124.03 |
| 2014-03-06 | 133.89 |
| 2014-03-05 | 139.53 |
| 2014-03-04 | 133.89 |
| 2014-03-03 | 126.85 |
| 2014-02-28 | 149.39 |
| 2014-02-27 | 153.62 |
| 2014-02-26 | 162.07 |
| 2014-02-25 | 159.26 |
| 2014-02-24 | 150.80 |
| 2014-02-21 | 140.94 |
| 2014-02-20 | 140.94 |
| 2014-02-19 | 143.76 |
| 2014-02-18 | 136.71 |
| 2014-02-17 | 139.53 |
| 2014-02-14 | 124.03 |
| 2014-02-13 | 121.21 |
| 2014-02-12 | 124.03 |
| 2014-02-11 | 125.44 |
| 2014-02-10 | 119.80 |
| 2014-02-07 | 122.62 |
| 2014-02-06 | 126.85 |
| 2014-02-05 | 129.67 |
| 2014-02-04 | 124.03 |
| 2014-01-30 | 97.26 |
| 2014-01-29 | 98.67 |
| 2014-01-28 | 97.26 |
| 2014-01-27 | 97.26 |
| 2014-01-24 | 101.49 |
| 2014-01-23 | 105.71 |
| 2014-01-22 | 102.90 |
| 2014-01-21 | 101.49 |
| 2014-01-20 | 97.26 |
| 2014-01-17 | 88.81 |
| 2014-01-16 | 98.67 |
| 2014-01-15 | 97.26 |
| 2014-01-14 | 102.90 |
| 2014-01-13 | 62.04 |
| 2014-01-10 | 62.04 |
| 2014-01-09 | 64.85 |
| 2014-01-08 | 64.85 |
| 2014-01-07 | 67.67 |
| 2014-01-06 | 66.26 |
| 2014-01-03 | 67.67 |
| 2014-01-02 | 57.81 |
| 2013-12-31 | 52.17 |
| 2013-12-30 | 50.76 |
| 2013-12-27 | 43.72 |
| 2013-12-24 | 46.54 |
| 2013-12-23 | 43.72 |
| 2013-12-20 | 46.54 |
| 2013-12-19 | 50.76 |
| 2013-12-18 | 52.17 |
| 2013-12-17 | 62.04 |
| 2013-12-16 | 66.26 |
| 2013-12-13 | 67.67 |
| 2013-12-12 | 59.22 |
| 2013-12-11 | 62.04 |
| 2013-12-10 | 71.90 |
| 2013-12-09 | 77.53 |
| 2013-12-06 | 84.58 |
| 2013-12-05 | 80.35 |
| 2013-12-04 | 85.99 |
| 2013-12-03 | 87.40 |
| 2013-12-02 | 90.22 |
| 2013-11-29 | 73.31 |
| 2013-11-28 | 71.90 |
| 2013-11-27 | 53.58 |
| 2013-11-26 | 56.40 |
| 2013-11-25 | 57.81 |
| 2013-11-22 | 57.81 |
| 2013-11-21 | 53.58 |
| 2013-11-20 | 45.13 |
| 2013-11-19 | 46.54 |
| 2013-11-18 | 45.13 |
| 2013-11-15 | 45.13 |
| 2013-11-14 | 46.54 |
| 2013-11-13 | 45.13 |
| 2013-11-12 | 49.35 |
| 2013-11-11 | 49.35 |
| 2013-11-08 | 42.31 |
| 2013-11-07 | 43.72 |
| 2013-11-06 | 46.54 |
| 2013-11-05 | 40.90 |
| 2013-11-04 | 46.54 |
| 2013-11-01 | 47.95 |
| 2013-10-31 | 47.95 |
| 2013-10-30 | 49.35 |
| 2013-10-29 | 50.76 |
| 2013-10-28 | 53.58 |
| 2013-10-25 | 33.86 |
| 2013-10-24 | 38.08 |
| 2013-10-23 | 29.63 |
| 2013-10-22 | 26.81 |
| 2013-10-21 | 26.81 |
| 2013-10-18 | 29.63 |
| 2013-10-17 | 29.63 |
| 2013-10-16 | 25.40 |
| 2013-10-15 | 26.81 |
| 2013-10-11 | 25.40 |
| 2013-10-10 | 26.81 |
| 2013-10-09 | 28.22 |
| 2013-10-08 | 28.22 |
| 2013-10-07 | 26.81 |
| 2013-10-04 | 26.81 |
| 2013-10-03 | 29.63 |
| 2013-10-02 | 29.63 |
| 2013-09-30 | 21.17 |
| 2013-09-27 | 22.58 |
| 2013-09-26 | 25.40 |
| 2013-09-25 | 28.22 |
| 2013-09-24 | 33.86 |
| 2013-09-23 | 35.26 |
| 2013-09-19 | 33.86 |
| 2013-09-18 | 31.04 |
| 2013-09-17 | 32.45 |
| 2013-09-16 | 32.45 |
| 2013-09-13 | 38.08 |
| 2013-09-12 | 36.67 |
| 2013-09-11 | 38.08 |
| 2013-09-10 | 38.08 |
| 2013-09-09 | 33.86 |
| 2013-09-06 | 29.63 |
| 2013-09-05 | 22.58 |
| 2013-09-04 | 23.99 |
| 2013-09-03 | 19.77 |
| 2013-09-02 | 21.17 |
| 2013-08-30 | 22.58 |
| 2013-08-29 | 22.58 |
| 2013-08-28 | 21.17 |
| 2013-08-27 | 25.40 |
| 2013-08-26 | 23.99 |
| 2013-08-23 | 23.99 |
| 2013-08-22 | 21.17 |
| 2013-08-21 | 25.40 |
| 2013-08-20 | 23.99 |
| 2013-08-19 | 19.77 |
| 2013-08-16 | 14.13 |
| 2013-08-15 | 11.31 |
| 2013-08-13 | 11.31 |
| 2013-08-12 | 12.72 |
| 2013-08-09 | 12.72 |
| 2013-08-08 | 12.72 |
| 2013-08-07 | 12.72 |
| 2013-08-06 | 15.54 |
| 2013-08-05 | 14.13 |
| 2013-08-02 | 9.90 |
| 2013-08-01 | 9.90 |
| 2013-07-31 | 8.49 |
| 2013-07-30 | 8.49 |
| 2013-07-29 | 8.49 |
| 2013-07-26 | 9.90 |
| 2013-07-25 | 8.49 |
| 2013-07-24 | 5.68 |
| 2013-07-23 | 5.68 |
| 2013-07-22 | 4.27 |
| 2013-07-19 | 4.27 |
| 2013-07-18 | 4.27 |
| 2013-07-17 | 4.27 |
| 2013-07-16 | 2.86 |
| 2013-07-15 | 2.86 |
| 2013-07-12 | 4.27 |
| 2013-07-11 | 2.86 |
| 2013-07-10 | 2.86 |
| 2013-07-09 | 2.86 |
| 2013-07-08 | 5.68 |
| 2013-07-05 | 4.27 |
| 2013-07-04 | 2.86 |
| 2013-07-03 | 2.86 |
| 2013-07-02 | 5.68 |
| 2013-06-28 | 4.27 |
| 2013-06-27 | 5.68 |
| 2013-06-26 | 5.68 |
| 2013-06-25 | 1.45 |
| 2013-06-24 | 2.86 |
| 2013-06-21 | 9.90 |
| 2013-06-20 | 11.31 |
| 2013-06-19 | 14.13 |
| 2013-06-18 | 14.13 |
| 2013-06-17 | 14.13 |
| 2013-06-14 | 11.31 |
| 2013-06-13 | 12.72 |
| 2013-06-11 | 12.72 |
| 2013-06-10 | 12.72 |
| 2013-06-07 | 14.13 |
| 2013-06-06 | 14.13 |
| 2013-06-05 | 14.13 |
| 2013-06-04 | 15.54 |
| 2013-06-03 | 15.54 |
| 2013-05-31 | 16.95 |
| 2013-05-30 | 16.95 |
| 2013-05-29 | 15.54 |
| 2013-05-28 | 14.13 |
| 2013-05-27 | 14.13 |
| 2013-05-24 | 14.13 |
| 2013-05-23 | 14.13 |
| 2013-05-22 | 15.54 |
| 2013-05-21 | 16.95 |
| 2013-05-20 | 14.13 |
| 2013-05-16 | 18.36 |
| 2013-05-15 | 18.36 |
| 2013-05-14 | 18.36 |
| 2013-05-13 | 18.36 |
| 2013-05-10 | 16.95 |
| 2013-05-09 | 12.72 |
| 2013-05-08 | 18.36 |
| 2013-05-07 | 19.77 |
| 2013-05-06 | 18.36 |
| 2013-05-03 | 18.36 |
| 2013-05-02 | 12.72 |
| 2013-04-30 | 11.31 |
| 2013-04-29 | 12.72 |
| 2013-04-26 | 9.90 |
| 2013-04-25 | 9.90 |
| 2013-04-24 | 12.72 |
| 2013-04-23 | 12.72 |
| 2013-04-22 | 14.13 |
| 2013-04-19 | 14.13 |
| 2013-04-18 | 14.13 |
| 2013-04-17 | 14.13 |
| 2013-04-16 | 12.72 |
| 2013-04-15 | 14.13 |
| 2013-04-12 | 12.72 |
| 2013-04-11 | 12.72 |
| 2013-04-10 | 12.72 |
| 2013-04-09 | 12.72 |
| 2013-04-08 | 12.72 |
| 2013-04-05 | 14.13 |
| 2013-04-03 | 15.54 |
| 2013-04-02 | 15.54 |
| 2013-03-28 | 15.54 |
| 2013-03-27 | 16.95 |
| 2013-03-26 | 16.95 |
| 2013-03-25 | 16.95 |
| 2013-03-22 | 16.95 |
| 2013-03-21 | 16.95 |
| 2013-03-20 | 16.95 |
| 2013-03-19 | 16.95 |
| 2013-03-18 | 18.36 |
| 2013-03-15 | 18.36 |
| 2013-03-14 | 18.36 |
| 2013-03-13 | 18.36 |
| 2013-03-12 | 18.36 |
| 2013-03-11 | 19.77 |
| 2013-03-08 | 19.77 |
| 2013-03-07 | 19.77 |
| 2013-03-06 | 18.36 |
| 2013-03-05 | 19.77 |
| 2013-03-04 | 19.77 |
| 2013-03-01 | 19.77 |
| 2013-02-28 | 21.17 |
| 2013-02-27 | 19.77 |
| 2013-02-26 | 18.36 |
| 2013-02-25 | 21.17 |
| 2013-02-22 | 21.17 |
| 2013-02-21 | 19.77 |
| 2013-02-20 | 22.58 |
| 2013-02-19 | 19.77 |
| 2013-02-18 | 22.58 |
| 2013-02-15 | 23.99 |
| 2013-02-14 | 23.99 |
| 2013-02-08 | 25.40 |
| 2013-02-07 | 22.58 |
| 2013-02-06 | 23.99 |
| 2013-02-05 | 25.40 |
| 2013-02-04 | 26.81 |
| 2013-02-01 | 26.81 |
| 2013-01-31 | 26.81 |
| 2013-01-30 | 26.81 |
| 2013-01-29 | 23.99 |
| 2013-01-28 | 19.77 |
| 2013-01-25 | 28.22 |
| 2013-01-24 | 29.63 |
| 2013-01-23 | 29.63 |
| 2013-01-22 | 29.63 |
| 2013-01-21 | 28.22 |
| 2013-01-18 | 28.22 |
| 2013-01-17 | 28.22 |
| 2013-01-16 | 26.81 |
| 2013-01-15 | 28.22 |
| 2013-01-14 | 28.22 |
| 2013-01-11 | 29.63 |
| 2013-01-10 | 31.04 |
| 2013-01-09 | 28.22 |
| 2013-01-08 | 28.22 |
| 2013-01-07 | 28.22 |
| 2013-01-04 | 28.22 |
| 2013-01-03 | 23.99 |
| 2013-01-02 | 26.81 |
| 2012-12-31 | 25.40 |
| 2012-12-28 | 21.17 |
| 2012-12-27 | 21.17 |
| 2012-12-24 | 22.58 |
| 2012-12-21 | 23.99 |
| 2012-12-20 | 28.22 |
| 2012-12-19 | 26.81 |
| 2012-12-18 | 28.22 |
| 2012-12-17 | 23.99 |
| 2012-12-14 | 23.99 |
| 2012-12-13 | 23.99 |
| 2012-12-12 | 25.40 |
| 2012-12-11 | 26.81 |
| 2012-12-10 | 26.81 |
| 2012-12-07 | 21.17 |
| 2012-12-06 | 16.95 |
| 2012-12-05 | 18.36 |
| 2012-12-04 | 21.17 |
| 2012-12-03 | 21.17 |
| 2012-11-30 | 22.58 |
| 2012-11-29 | 23.99 |
| 2012-11-28 | 25.40 |
| 2012-11-27 | 25.40 |
| 2012-11-26 | 25.40 |
| 2012-11-23 | 26.81 |
| 2012-11-22 | 25.40 |
| 2012-11-21 | 28.22 |
| 2012-11-20 | 28.22 |
| 2012-11-19 | 29.63 |
| 2012-11-16 | 26.81 |
| 2012-11-15 | 21.17 |
| 2012-11-14 | 23.29 |
| 2012-11-13 | 36.99 |
| 2012-11-12 | 36.99 |
| 2012-11-09 | 34.25 |
| 2012-11-08 | 30.14 |
| 2012-11-07 | 31.51 |
| 2012-11-06 | 32.88 |
| 2012-11-05 | 32.88 |
| 2012-11-02 | 32.88 |
| 2012-11-01 | 30.14 |
| 2012-10-31 | 36.99 |
| 2012-10-30 | 35.62 |
| 2012-10-29 | 30.14 |
| 2012-10-26 | 27.40 |
| 2012-10-25 | 28.77 |
| 2012-10-24 | 27.40 |
| 2012-10-22 | 27.40 |
| 2012-10-19 | 27.40 |
| 2012-10-18 | 13.70 |
| 2012-10-17 | 12.33 |
| 2012-10-16 | 5.48 |
| 2012-10-15 | 9.59 |
| 2012-10-12 | 2.74 |
| 2012-10-11 | 2.74 |
| 2012-10-10 | 1.37 |
| 2012-10-09 | 4.11 |
| 2012-10-08 | 4.11 |
| 2012-10-05 | 4.11 |
| 2012-10-04 | 2.74 |
| 2012-10-03 | 4.11 |
| 2012-09-28 | 4.11 |
| 2012-09-27 | 5.48 |
| 2012-09-26 | 4.11 |
| 2012-09-25 | 4.11 |
| 2012-09-24 | 4.11 |
| 2012-09-21 | 2.74 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 5.48 |
| 2012-09-14 | -1.37 |
| 2012-09-13 | -4.11 |
| 2012-09-12 | -4.11 |
| 2012-09-11 | -4.11 |
| 2012-09-10 | -5.48 |
| 2012-09-07 | -4.11 |
| 2012-09-06 | -6.85 |
| 2012-09-05 | -6.85 |
| 2012-09-04 | -5.48 |
| 2012-09-03 | -6.85 |
| 2012-08-31 | -5.48 |
| 2012-08-30 | -5.48 |
| 2012-08-29 | -6.85 |
| 2012-08-28 | -8.22 |
| 2012-08-27 | -10.96 |
| 2012-08-24 | -13.70 |
| 2012-08-23 | -9.59 |
| 2012-08-22 | -9.59 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | -8.22 |
| 2012-08-17 | -6.85 |
| 2012-08-16 | -2.74 |
| 2012-08-15 | -2.74 |
| 2012-08-14 | -2.74 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 1.37 |
| 2012-08-09 | -1.37 |
| 2012-08-08 | -5.48 |
| 2012-08-07 | -8.22 |
| 2012-08-06 | -8.22 |
| 2012-08-03 | -9.59 |
| 2012-08-02 | -9.59 |
| 2012-08-01 | -6.85 |
| 2012-07-31 | -6.85 |
| 2012-07-30 | -6.85 |
| 2012-07-27 | -10.96 |
| 2012-07-26 | -13.70 |
| 2012-07-25 | -15.07 |
| 2012-07-24 | -12.33 |
| 2012-07-23 | -9.59 |
| 2012-07-20 | -8.22 |
| 2012-07-19 | -5.48 |
| 2012-07-18 | -5.48 |
| 2012-07-17 | -5.48 |
| 2012-07-16 | -5.48 |
| 2012-07-13 | -4.11 |
| 2012-07-12 | -4.11 |
| 2012-07-11 | -4.11 |
| 2012-07-10 | -2.74 |
| 2012-07-09 | -4.11 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | -4.11 |
| 2012-07-04 | -2.74 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 2.74 |
| 2012-06-28 | -1.37 |
| 2012-06-27 | 1.37 |
| 2012-06-26 | 2.74 |
| 2012-06-25 | 4.11 |
| 2012-06-22 | 1.37 |
| 2012-06-21 | 1.37 |
| 2012-06-20 | 6.85 |
| 2012-06-19 | 5.48 |
| 2012-06-18 | 1.37 |
| 2012-06-15 | -5.48 |
| 2012-06-14 | -5.48 |
| 2012-06-13 | -12.33 |
| 2012-06-12 | -19.18 |
| 2012-06-11 | -16.44 |
| 2012-06-08 | -13.70 |
| 2012-06-07 | -15.07 |
| 2012-06-06 | -17.81 |
| 2012-06-05 | -13.70 |
| 2012-06-04 | -12.33 |
| 2012-06-01 | -6.85 |
| 2012-05-31 | -4.11 |
| 2012-05-30 | -1.37 |
| 2012-05-29 | -1.37 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | -1.37 |
| 2012-05-24 | 1.37 |
| 2012-05-23 | 5.48 |
| 2012-05-22 | 2.74 |
| 2012-05-21 | -12.33 |
| 2012-05-18 | -16.44 |
| 2012-05-17 | -5.48 |
| 2012-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy