CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2012-02-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00932 | 2010-02-10 | 2012-02-06 | 2012-02-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2012-02-09 | 543,600,000 | 0 | 48.1232 | 1,129,600,000 | 2012-02-09 |
| 2 | 2012-02-08 | 543,600,000 | 0 | 48.1232 | 1,129,600,000 | 2012-01-31 |
| 3 | 2012-02-07 | 543,600,000 | -9,500,000 | 48.1232 | 1,129,600,000 | 2012-01-31 |
| 4 | 2012-02-06 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2012-01-31 |
| 5 | 2012-02-03 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2012-01-31 |
| 6 | 2012-02-02 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2012-01-31 |
| 7 | 2012-02-01 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2012-01-31 |
| 8 | 2012-01-31 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2012-01-31 |
| 9 | 2012-01-30 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 10 | 2012-01-27 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 11 | 2012-01-26 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 12 | 2012-01-20 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 13 | 2012-01-19 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 14 | 2012-01-18 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 15 | 2012-01-17 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 16 | 2012-01-16 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 17 | 2012-01-13 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 18 | 2012-01-12 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 19 | 2012-01-11 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 20 | 2012-01-10 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 21 | 2012-01-09 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 22 | 2012-01-06 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 23 | 2012-01-05 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 24 | 2012-01-04 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 25 | 2012-01-03 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-12-31 |
| 26 | 2011-12-30 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 27 | 2011-12-29 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 28 | 2011-12-28 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 29 | 2011-12-23 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 30 | 2011-12-22 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 31 | 2011-12-21 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 32 | 2011-12-20 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 33 | 2011-12-19 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 34 | 2011-12-16 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 35 | 2011-12-15 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 36 | 2011-12-14 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 37 | 2011-12-13 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 38 | 2011-12-12 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 39 | 2011-12-09 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 40 | 2011-12-08 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 41 | 2011-12-07 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 42 | 2011-12-06 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 43 | 2011-12-05 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 44 | 2011-12-02 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 45 | 2011-12-01 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 46 | 2011-11-30 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-11-30 |
| 47 | 2011-11-29 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 48 | 2011-11-28 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 49 | 2011-11-25 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 50 | 2011-11-24 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 51 | 2011-11-23 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 52 | 2011-11-22 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 53 | 2011-11-21 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 54 | 2011-11-18 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 55 | 2011-11-17 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 56 | 2011-11-16 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 57 | 2011-11-15 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 58 | 2011-11-14 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 59 | 2011-11-11 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 60 | 2011-11-10 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 61 | 2011-11-09 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 62 | 2011-11-08 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 63 | 2011-11-07 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 64 | 2011-11-04 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 65 | 2011-11-03 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 66 | 2011-11-02 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 67 | 2011-11-01 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 68 | 2011-10-31 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-10-31 |
| 69 | 2011-10-28 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 70 | 2011-10-27 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 71 | 2011-10-26 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 72 | 2011-10-25 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 73 | 2011-10-24 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 74 | 2011-10-21 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 75 | 2011-10-20 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 76 | 2011-10-19 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 77 | 2011-10-18 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 78 | 2011-10-17 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 79 | 2011-10-14 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 80 | 2011-10-13 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 81 | 2011-10-12 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 82 | 2011-10-11 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 83 | 2011-10-10 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 84 | 2011-10-07 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 85 | 2011-10-06 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 86 | 2011-10-04 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 87 | 2011-10-03 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 88 | 2011-09-30 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-09-30 |
| 89 | 2011-09-29 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 90 | 2011-09-28 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 91 | 2011-09-27 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 92 | 2011-09-26 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 93 | 2011-09-23 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 94 | 2011-09-22 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 95 | 2011-09-21 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 96 | 2011-09-20 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 97 | 2011-09-19 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 98 | 2011-09-16 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 99 | 2011-09-15 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 100 | 2011-09-14 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 101 | 2011-09-12 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 102 | 2011-09-09 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 103 | 2011-09-08 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 104 | 2011-09-07 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 105 | 2011-09-06 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 106 | 2011-09-05 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 107 | 2011-09-02 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 108 | 2011-09-01 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 109 | 2011-08-31 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-08-31 |
| 110 | 2011-08-30 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 111 | 2011-08-29 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 112 | 2011-08-26 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 113 | 2011-08-25 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 114 | 2011-08-24 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 115 | 2011-08-23 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 116 | 2011-08-22 | 553,100,000 | 0 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 117 | 2011-08-19 | 553,100,000 | -4,000,000 | 48.9642 | 1,129,600,000 | 2011-07-31 |
| 118 | 2011-08-18 | 557,100,000 | 0 | 49.3183 | 1,129,600,000 | 2011-07-31 |
| 119 | 2011-08-17 | 557,100,000 | 0 | 49.3183 | 1,129,600,000 | 2011-07-31 |
| 120 | 2011-08-16 | 557,100,000 | 0 | 49.3183 | 1,129,600,000 | 2011-07-31 |
| 121 | 2011-08-15 | 557,100,000 | 0 | 49.3183 | 1,129,600,000 | 2011-07-31 |
| 122 | 2011-08-12 | 557,100,000 | 1,200,000 | 49.3183 | 1,129,600,000 | 2011-07-31 |
| 123 | 2011-08-11 | 555,900,000 | 0 | 49.2121 | 1,129,600,000 | 2011-07-31 |
| 124 | 2011-08-10 | 555,900,000 | 0 | 49.2121 | 1,129,600,000 | 2011-07-31 |
| 125 | 2011-08-09 | 555,900,000 | 0 | 49.2121 | 1,129,600,000 | 2011-07-31 |
| 126 | 2011-08-08 | 555,900,000 | 2,000,000 | 49.2121 | 1,129,600,000 | 2011-07-31 |
| 127 | 2011-08-05 | 553,900,000 | 2,200,000 | 49.0351 | 1,129,600,000 | 2011-07-31 |
| 128 | 2011-08-04 | 551,700,000 | 100,000 | 48.8403 | 1,129,600,000 | 2011-07-31 |
| 129 | 2011-08-03 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-07-31 |
| 130 | 2011-08-02 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-07-31 |
| 131 | 2011-08-01 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-07-31 |
| 132 | 2011-07-29 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 133 | 2011-07-28 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 134 | 2011-07-27 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 135 | 2011-07-26 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 136 | 2011-07-25 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 137 | 2011-07-22 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 138 | 2011-07-21 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 139 | 2011-07-20 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 140 | 2011-07-19 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 141 | 2011-07-18 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 142 | 2011-07-15 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 143 | 2011-07-14 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 144 | 2011-07-13 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 145 | 2011-07-12 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 146 | 2011-07-11 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 147 | 2011-07-08 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 148 | 2011-07-07 | 551,600,000 | 0 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 149 | 2011-07-06 | 551,600,000 | -100,000 | 48.8314 | 1,129,600,000 | 2011-06-30 |
| 150 | 2011-07-05 | 551,700,000 | 0 | 48.8403 | 1,129,600,000 | 2011-06-30 |
| 151 | 2011-07-04 | 551,700,000 | 0 | 48.8403 | 1,129,600,000 | 2011-06-30 |
| 152 | 2011-06-30 | 551,700,000 | 0 | 48.8403 | 1,129,600,000 | 2011-06-30 |
| 153 | 2011-06-29 | 551,700,000 | 0 | 48.8403 | 1,129,600,000 | 2011-05-31 |
| 154 | 2011-06-28 | 551,700,000 | -1,400,000 | 48.8403 | 1,129,600,000 | 2011-05-31 |
| 155 | 2011-06-27 | 553,100,000 | -1,200,000 | 48.9642 | 1,129,600,000 | 2011-05-31 |
| 156 | 2011-06-24 | 554,300,000 | -100,000 | 49.0705 | 1,129,600,000 | 2011-05-31 |
| 157 | 2011-06-23 | 554,400,000 | 6,800,000 | 49.0793 | 1,129,600,000 | 2011-05-31 |
| 158 | 2011-06-22 | 547,600,000 | 0 | 48.4773 | 1,129,600,000 | 2011-05-31 |
| 159 | 2011-06-21 | 547,600,000 | 0 | 48.4773 | 1,129,600,000 | 2011-05-31 |
| 160 | 2011-06-20 | 547,600,000 | 0 | 48.4773 | 1,129,600,000 | 2011-05-31 |
| 161 | 2011-06-17 | 547,600,000 | 0 | 48.4773 | 1,129,600,000 | 2011-05-31 |
| 162 | 2011-06-16 | 547,600,000 | 400,000 | 48.4773 | 1,129,600,000 | 2011-05-31 |
| 163 | 2011-06-15 | 547,200,000 | -100,000 | 48.4419 | 1,129,600,000 | 2011-05-31 |
| 164 | 2011-06-14 | 547,300,000 | 0 | 48.4508 | 1,129,600,000 | 2011-05-31 |
| 165 | 2011-06-13 | 547,300,000 | 0 | 48.4508 | 1,129,600,000 | 2011-05-31 |
| 166 | 2011-06-10 | 547,300,000 | 0 | 48.4508 | 1,129,600,000 | 2011-05-31 |
| 167 | 2011-06-09 | 547,300,000 | -1,000,000 | 48.4508 | 1,129,600,000 | 2011-05-31 |
| 168 | 2011-06-08 | 548,300,000 | 0 | 48.5393 | 1,129,600,000 | 2011-05-31 |
| 169 | 2011-06-07 | 548,300,000 | 0 | 48.5393 | 1,129,600,000 | 2011-05-31 |
| 170 | 2011-06-03 | 548,300,000 | -2,600,000 | 48.5393 | 1,129,600,000 | 2011-05-31 |
| 171 | 2011-06-02 | 550,900,000 | -1,000,000 | 48.7695 | 1,129,600,000 | 2011-05-31 |
| 172 | 2011-06-01 | 551,900,000 | -500,000 | 48.8580 | 1,129,600,000 | 2011-05-31 |
| 173 | 2011-05-31 | 552,400,000 | 0 | 48.9023 | 1,129,600,000 | 2011-05-31 |
| 174 | 2011-05-30 | 552,400,000 | 0 | 48.9023 | 1,129,600,000 | 2011-04-30 |
| 175 | 2011-05-27 | 552,400,000 | 0 | 48.9023 | 1,129,600,000 | 2011-04-30 |
| 176 | 2011-05-26 | 552,400,000 | -200,000 | 48.9023 | 1,129,600,000 | 2011-04-30 |
| 177 | 2011-05-25 | 552,600,000 | 0 | 48.9200 | 1,129,600,000 | 2011-04-30 |
| 178 | 2011-05-24 | 552,600,000 | 0 | 48.9200 | 1,129,600,000 | 2011-04-30 |
| 179 | 2011-05-23 | 552,600,000 | 800,000 | 48.9200 | 1,129,600,000 | 2011-04-30 |
| 180 | 2011-05-20 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 181 | 2011-05-19 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 182 | 2011-05-18 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 183 | 2011-05-17 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 184 | 2011-05-16 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 185 | 2011-05-13 | 551,800,000 | -500,000 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 186 | 2011-05-12 | 552,300,000 | 0 | 48.8934 | 1,129,600,000 | 2011-04-30 |
| 187 | 2011-05-11 | 552,300,000 | 0 | 48.8934 | 1,129,600,000 | 2011-04-30 |
| 188 | 2011-05-09 | 552,300,000 | 0 | 48.8934 | 1,129,600,000 | 2011-04-30 |
| 189 | 2011-05-06 | 552,300,000 | 100,000 | 48.8934 | 1,129,600,000 | 2011-04-30 |
| 190 | 2011-05-05 | 552,200,000 | 400,000 | 48.8846 | 1,129,600,000 | 2011-04-30 |
| 191 | 2011-05-04 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 192 | 2011-05-03 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-04-30 |
| 193 | 2011-04-29 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-03-31 |
| 194 | 2011-04-28 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-03-31 |
| 195 | 2011-04-27 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-03-31 |
| 196 | 2011-04-26 | 551,800,000 | 0 | 48.8492 | 1,129,600,000 | 2011-03-31 |
| 197 | 2011-04-21 | 551,800,000 | 800,000 | 48.8492 | 1,129,600,000 | 2011-03-31 |
| 198 | 2011-04-20 | 551,000,000 | -200,000 | 48.7783 | 1,129,600,000 | 2011-03-31 |
| 199 | 2011-04-19 | 551,200,000 | 0 | 48.7960 | 1,129,600,000 | 2011-03-31 |
| 200 | 2011-04-18 | 551,200,000 | 0 | 48.7960 | 1,129,600,000 | 2011-03-31 |
| 201 | 2011-04-15 | 551,200,000 | -400,000 | 48.7960 | 1,129,600,000 | 2011-03-31 |
| 202 | 2011-04-14 | 551,600,000 | -1,700,000 | 48.8314 | 1,129,600,000 | 2011-03-31 |
| 203 | 2011-04-13 | 553,300,000 | 0 | 48.9819 | 1,129,600,000 | 2011-03-31 |
| 204 | 2011-04-12 | 553,300,000 | -200,000 | 48.9819 | 1,129,600,000 | 2011-03-31 |
| 205 | 2011-04-11 | 553,500,000 | -1,000,000 | 48.9996 | 1,129,600,000 | 2011-03-31 |
| 206 | 2011-04-08 | 554,500,000 | -2,500,000 | 49.0882 | 1,129,600,000 | 2011-03-31 |
| 207 | 2011-04-07 | 557,000,000 | 100,000 | 49.3095 | 1,129,600,000 | 2011-03-31 |
| 208 | 2011-04-06 | 556,900,000 | 0 | 49.3006 | 1,129,600,000 | 2011-03-31 |
| 209 | 2011-04-04 | 556,900,000 | 0 | 49.3006 | 1,129,600,000 | 2011-03-31 |
| 210 | 2011-04-01 | 556,900,000 | -100,000 | 49.3006 | 1,129,600,000 | 2011-03-31 |
| 211 | 2011-03-31 | 557,000,000 | -100,000 | 49.3095 | 1,129,600,000 | 2011-03-31 |
| 212 | 2011-03-30 | 557,100,000 | -600,000 | 49.3183 | 1,129,600,000 | 2011-02-28 |
| 213 | 2011-03-29 | 557,700,000 | 0 | 49.3715 | 1,129,600,000 | 2011-02-28 |
| 214 | 2011-03-28 | 557,700,000 | 0 | 49.3715 | 1,129,600,000 | 2011-02-28 |
| 215 | 2011-03-25 | 557,700,000 | 0 | 49.3715 | 1,129,600,000 | 2011-02-28 |
| 216 | 2011-03-24 | 557,700,000 | 0 | 49.3715 | 1,129,600,000 | 2011-02-28 |
| 217 | 2011-03-23 | 557,700,000 | 0 | 49.3715 | 1,129,600,000 | 2011-02-28 |
| 218 | 2011-03-22 | 557,700,000 | -800,000 | 49.3715 | 1,129,600,000 | 2011-02-28 |
| 219 | 2011-03-21 | 558,500,000 | -1,000,000 | 49.4423 | 1,129,600,000 | 2011-02-28 |
| 220 | 2011-03-18 | 559,500,000 | -1,000,000 | 49.5308 | 1,129,600,000 | 2011-02-28 |
| 221 | 2011-03-17 | 560,500,000 | 700,000 | 49.6193 | 1,129,600,000 | 2011-02-28 |
| 222 | 2011-03-16 | 559,800,000 | 1,300,000 | 49.5574 | 1,129,600,000 | 2011-02-28 |
| 223 | 2011-03-15 | 558,500,000 | 500,000 | 49.4423 | 1,129,600,000 | 2011-02-28 |
| 224 | 2011-03-14 | 558,000,000 | -100,000 | 49.3980 | 1,129,600,000 | 2011-02-28 |
| 225 | 2011-03-11 | 558,100,000 | 0 | 49.4069 | 1,129,600,000 | 2011-02-28 |
| 226 | 2011-03-10 | 558,100,000 | 100,000 | 49.4069 | 1,129,600,000 | 2011-02-28 |
| 227 | 2011-03-09 | 558,000,000 | 0 | 49.3980 | 1,129,600,000 | 2011-02-28 |
| 228 | 2011-03-08 | 558,000,000 | 0 | 49.3980 | 1,129,600,000 | 2011-02-28 |
| 229 | 2011-03-07 | 558,000,000 | -200,000 | 49.3980 | 1,129,600,000 | 2011-02-28 |
| 230 | 2011-03-04 | 558,200,000 | 0 | 49.4157 | 1,129,600,000 | 2011-02-28 |
| 231 | 2011-03-03 | 558,200,000 | -200,000 | 49.4157 | 1,129,600,000 | 2011-02-28 |
| 232 | 2011-03-02 | 558,400,000 | 0 | 49.4334 | 1,129,600,000 | 2011-02-28 |
| 233 | 2011-03-01 | 558,400,000 | 0 | 49.4334 | 1,129,600,000 | 2011-02-28 |
| 234 | 2011-02-28 | 558,400,000 | -300,000 | 49.4334 | 1,129,600,000 | 2011-02-28 |
| 235 | 2011-02-25 | 558,700,000 | 0 | 49.4600 | 1,129,600,000 | 2011-01-31 |
| 236 | 2011-02-24 | 558,700,000 | 0 | 49.4600 | 1,129,600,000 | 2011-01-31 |
| 237 | 2011-02-23 | 558,700,000 | 0 | 49.4600 | 1,129,600,000 | 2011-01-31 |
| 238 | 2011-02-22 | 558,700,000 | 0 | 49.4600 | 1,129,600,000 | 2011-01-31 |
| 239 | 2011-02-21 | 558,700,000 | 0 | 49.4600 | 1,129,600,000 | 2011-01-31 |
| 240 | 2011-02-18 | 558,700,000 | 0 | 49.4600 | 1,129,600,000 | 2011-01-31 |
| 241 | 2011-02-17 | 558,700,000 | 500,000 | 49.4600 | 1,129,600,000 | 2011-01-31 |
| 242 | 2011-02-16 | 558,200,000 | 0 | 49.4157 | 1,129,600,000 | 2011-01-31 |
| 243 | 2011-02-15 | 558,200,000 | 0 | 49.4157 | 1,129,600,000 | 2011-01-31 |
| 244 | 2011-02-14 | 558,200,000 | 400,000 | 49.4157 | 1,129,600,000 | 2011-01-31 |
| 245 | 2011-02-11 | 557,800,000 | 0 | 49.3803 | 1,129,600,000 | 2011-01-31 |
| 246 | 2011-02-10 | 557,800,000 | -1,000,000 | 49.3803 | 1,129,600,000 | 2011-01-31 |
| 247 | 2011-02-09 | 558,800,000 | 0 | 49.4688 | 1,129,600,000 | 2011-01-31 |
| 248 | 2011-02-08 | 558,800,000 | -6,300,000 | 49.4688 | 1,129,600,000 | 2011-01-31 |
| 249 | 2011-02-07 | 565,100,000 | 100,000 | 50.0266 | 1,129,600,000 | 2011-01-31 |
| 250 | 2011-02-02 | 565,000,000 | 0 | 50.0177 | 1,129,600,000 | 2011-01-31 |
| 251 | 2011-02-01 | 565,000,000 | 0 | 50.0177 | 1,129,600,000 | 2011-01-31 |
| 252 | 2011-01-31 | 565,000,000 | -1,500,000 | 50.0177 | 1,129,600,000 | 2011-01-31 |
| 253 | 2011-01-28 | 566,500,000 | -200,000 | 50.1505 | 1,129,600,000 | 2010-12-31 |
| 254 | 2011-01-27 | 566,700,000 | 0 | 50.1682 | 1,129,600,000 | 2010-12-31 |
| 255 | 2011-01-26 | 566,700,000 | 0 | 50.1682 | 1,129,600,000 | 2010-12-31 |
| 256 | 2011-01-25 | 566,700,000 | -100,000 | 50.1682 | 1,129,600,000 | 2010-12-31 |
| 257 | 2011-01-24 | 566,800,000 | -100,000 | 50.1771 | 1,129,600,000 | 2010-12-31 |
| 258 | 2011-01-21 | 566,900,000 | 0 | 50.1859 | 1,129,600,000 | 2010-12-31 |
| 259 | 2011-01-20 | 566,900,000 | -400,000 | 50.1859 | 1,129,600,000 | 2010-12-31 |
| 260 | 2011-01-19 | 567,300,000 | 0 | 50.2213 | 1,129,600,000 | 2010-12-31 |
| 261 | 2011-01-18 | 567,300,000 | 100,000 | 50.2213 | 1,129,600,000 | 2010-12-31 |
| 262 | 2011-01-17 | 567,200,000 | 0 | 50.2125 | 1,129,600,000 | 2010-12-31 |
| 263 | 2011-01-14 | 567,200,000 | 0 | 50.2125 | 1,129,600,000 | 2010-12-31 |
| 264 | 2011-01-13 | 567,200,000 | 0 | 50.2125 | 1,129,600,000 | 2010-12-31 |
| 265 | 2011-01-12 | 567,200,000 | -1,000,000 | 50.2125 | 1,129,600,000 | 2010-12-31 |
| 266 | 2011-01-11 | 568,200,000 | 200,000 | 50.3010 | 1,129,600,000 | 2010-12-31 |
| 267 | 2011-01-10 | 568,000,000 | 0 | 50.2833 | 1,129,600,000 | 2010-12-31 |
| 268 | 2011-01-07 | 568,000,000 | -200,000 | 50.2833 | 1,129,600,000 | 2010-12-31 |
| 269 | 2011-01-06 | 568,200,000 | 0 | 50.3010 | 1,129,600,000 | 2010-12-31 |
| 270 | 2011-01-05 | 568,200,000 | -500,000 | 50.3010 | 1,129,600,000 | 2010-12-31 |
| 271 | 2011-01-04 | 568,700,000 | 0 | 50.3453 | 1,129,600,000 | 2010-12-31 |
| 272 | 2011-01-03 | 568,700,000 | 0 | 50.3453 | 1,129,600,000 | 2010-12-31 |
| 273 | 2010-12-31 | 568,700,000 | 0 | 50.3453 | 1,129,600,000 | 2010-12-31 |
| 274 | 2010-12-30 | 568,700,000 | 700,000 | 50.3453 | 1,129,600,000 | 2010-11-30 |
| 275 | 2010-12-29 | 568,000,000 | 0 | 50.2833 | 1,129,600,000 | 2010-11-30 |
| 276 | 2010-12-28 | 568,000,000 | -1,900,000 | 50.2833 | 1,129,600,000 | 2010-11-30 |
| 277 | 2010-12-24 | 569,900,000 | 0 | 50.4515 | 1,129,600,000 | 2010-11-30 |
| 278 | 2010-12-23 | 569,900,000 | -1,400,000 | 50.4515 | 1,129,600,000 | 2010-11-30 |
| 279 | 2010-12-22 | 571,300,000 | 0 | 50.5754 | 1,129,600,000 | 2010-11-30 |
| 280 | 2010-12-21 | 571,300,000 | -6,200,000 | 50.5754 | 1,129,600,000 | 2010-11-30 |
| 281 | 2010-12-20 | 577,500,000 | -13,400,000 | 51.1243 | 1,129,600,000 | 2010-11-30 |
| 282 | 2010-12-17 | 590,900,000 | 1,800,000 | 52.3106 | 1,129,600,000 | 2010-11-30 |
| 283 | 2010-12-16 | 589,100,000 | 100,000 | 52.1512 | 1,129,600,000 | 2010-11-30 |
| 284 | 2010-12-15 | 589,000,000 | 2,000,000 | 52.1424 | 1,129,600,000 | 2010-11-30 |
| 285 | 2010-12-14 | 587,000,000 | 600,000 | 51.9653 | 1,129,600,000 | 2010-11-30 |
| 286 | 2010-12-13 | 586,400,000 | -500,000 | 51.9122 | 1,129,600,000 | 2010-11-30 |
| 287 | 2010-12-10 | 586,900,000 | 0 | 51.9564 | 1,129,600,000 | 2010-11-30 |
| 288 | 2010-12-09 | 586,900,000 | 800,000 | 51.9564 | 1,129,600,000 | 2010-11-30 |
| 289 | 2010-12-08 | 586,100,000 | 0 | 51.8856 | 1,129,600,000 | 2010-11-30 |
| 290 | 2010-12-07 | 586,100,000 | 0 | 51.8856 | 1,129,600,000 | 2010-11-30 |
| 291 | 2010-12-06 | 586,100,000 | 0 | 51.8856 | 1,129,600,000 | 2010-11-30 |
| 292 | 2010-12-03 | 586,100,000 | -700,000 | 51.8856 | 1,129,600,000 | 2010-11-30 |
| 293 | 2010-12-02 | 586,800,000 | -1,100,000 | 51.9476 | 1,129,600,000 | 2010-11-30 |
| 294 | 2010-12-01 | 587,900,000 | -5,000,000 | 52.0450 | 1,129,600,000 | 2010-11-30 |
| 295 | 2010-11-30 | 592,900,000 | 1,200,000 | 52.4876 | 1,129,600,000 | 2010-11-30 |
| 296 | 2010-11-29 | 591,700,000 | -16,700,000 | 52.3814 | 1,129,600,000 | 2010-10-31 |
| 297 | 2010-11-26 | 608,400,000 | -41,300,000 | 53.8598 | 1,129,600,000 | 2010-10-31 |
| 298 | 2010-11-25 | 649,700,000 | -300,000 | 57.5159 | 1,129,600,000 | 2010-10-31 |
| 299 | 2010-11-24 | 650,000,000 | 0 | 57.5425 | 1,129,600,000 | 2010-10-31 |
| 300 | 2010-11-23 | 650,000,000 | 0 | 57.5425 | 1,129,600,000 | 2010-10-31 |
| 301 | 2010-11-22 | 650,000,000 | -900,000 | 57.5425 | 1,129,600,000 | 2010-10-31 |
| 302 | 2010-11-19 | 650,900,000 | -1,700,000 | 57.6222 | 1,129,600,000 | 2010-10-31 |
| 303 | 2010-11-18 | 652,600,000 | -3,600,000 | 57.7727 | 1,129,600,000 | 2010-10-31 |
| 304 | 2010-11-17 | 656,200,000 | 0 | 58.0914 | 1,129,600,000 | 2010-10-31 |
| 305 | 2010-11-16 | 656,200,000 | -4,700,000 | 58.0914 | 1,129,600,000 | 2010-10-31 |
| 306 | 2010-11-15 | 660,900,000 | 0 | 58.5074 | 1,129,600,000 | 2010-10-31 |
| 307 | 2010-11-12 | 660,900,000 | -100,000 | 58.5074 | 1,129,600,000 | 2010-10-31 |
| 308 | 2010-11-11 | 661,000,000 | -700,000 | 58.5163 | 1,129,600,000 | 2010-10-31 |
| 309 | 2010-11-10 | 661,700,000 | -800,000 | 58.5783 | 1,129,600,000 | 2010-10-31 |
| 310 | 2010-11-09 | 662,500,000 | 0 | 58.6491 | 1,129,600,000 | 2010-10-31 |
| 311 | 2010-11-08 | 662,500,000 | 800,000 | 58.6491 | 1,129,600,000 | 2010-10-31 |
| 312 | 2010-11-05 | 661,700,000 | -1,800,000 | 58.5783 | 1,129,600,000 | 2010-10-31 |
| 313 | 2010-11-04 | 663,500,000 | -1,500,000 | 58.7376 | 1,129,600,000 | 2010-10-31 |
| 314 | 2010-11-03 | 665,000,000 | -3,500,000 | 58.8704 | 1,129,600,000 | 2010-10-31 |
| 315 | 2010-11-02 | 668,500,000 | 0 | 59.1802 | 1,129,600,000 | 2010-10-31 |
| 316 | 2010-11-01 | 668,500,000 | -5,600,000 | 59.1802 | 1,129,600,000 | 2010-10-31 |
| 317 | 2010-10-29 | 674,100,000 | -1,000,000 | 59.6760 | 1,129,600,000 | 2010-10-22 |
| 318 | 2010-10-28 | 675,100,000 | 0 | 59.7645 | 1,129,600,000 | 2010-10-22 |
| 319 | 2010-10-27 | 675,100,000 | 0 | 59.7645 | 1,129,600,000 | 2010-10-22 |
| 320 | 2010-10-26 | 675,100,000 | 1,600,000 | 59.7645 | 1,129,600,000 | 2010-10-22 |
| 321 | 2010-10-25 | 673,500,000 | 0 | 59.6229 | 1,129,600,000 | 2010-10-22 |
| 322 | 2010-10-22 | 673,500,000 | -1,700,000 | 59.6229 | 1,129,600,000 | 2010-10-22 |
| 323 | 2010-10-21 | 675,200,000 | -7,200,000 | 59.6677 | 1,131,600,000 | 2010-09-30 |
| 324 | 2010-10-20 | 682,400,000 | -1,300,000 | 60.3040 | 1,131,600,000 | 2010-09-30 |
| 325 | 2010-10-19 | 683,700,000 | -6,400,000 | 60.4189 | 1,131,600,000 | 2010-09-30 |
| 326 | 2010-10-18 | 690,100,000 | 5,400,000 | 60.9844 | 1,131,600,000 | 2010-09-30 |
| 327 | 2010-10-15 | 684,700,000 | -1,900,000 | 60.5072 | 1,131,600,000 | 2010-09-30 |
| 328 | 2010-10-14 | 686,600,000 | -5,200,000 | 60.6752 | 1,131,600,000 | 2010-09-30 |
| 329 | 2010-10-13 | 691,800,000 | 100,000 | 61.1347 | 1,131,600,000 | 2010-09-30 |
| 330 | 2010-10-12 | 691,700,000 | -4,400,000 | 61.1258 | 1,131,600,000 | 2010-09-30 |
| 331 | 2010-10-11 | 696,100,000 | 1,500,000 | 61.5147 | 1,131,600,000 | 2010-09-30 |
| 332 | 2010-10-08 | 694,600,000 | -8,000,000 | 61.3821 | 1,131,600,000 | 2010-09-30 |
| 333 | 2010-10-07 | 702,600,000 | 1,800,000 | 62.0891 | 1,131,600,000 | 2010-09-30 |
| 334 | 2010-10-06 | 700,800,000 | -10,200,000 | 61.9300 | 1,131,600,000 | 2010-09-30 |
| 335 | 2010-10-05 | 711,000,000 | -1,400,000 | 62.8314 | 1,131,600,000 | 2010-09-30 |
| 336 | 2010-10-04 | 712,400,000 | 500,000 | 62.9551 | 1,131,600,000 | 2010-09-30 |
| 337 | 2010-09-30 | 711,900,000 | -2,300,000 | 62.9109 | 1,131,600,000 | 2010-09-30 |
| 338 | 2010-09-29 | 714,200,000 | -1,000,000 | 63.1142 | 1,131,600,000 | 2010-08-31 |
| 339 | 2010-09-28 | 715,200,000 | 800,000 | 63.2025 | 1,131,600,000 | 2010-08-31 |
| 340 | 2010-09-27 | 714,400,000 | -600,000 | 63.1318 | 1,131,600,000 | 2010-08-31 |
| 341 | 2010-09-24 | 715,000,000 | 0 | 63.1849 | 1,131,600,000 | 2010-08-31 |
| 342 | 2010-09-22 | 715,000,000 | -1,500,000 | 63.1849 | 1,131,600,000 | 2010-08-31 |
| 343 | 2010-09-21 | 716,500,000 | 0 | 63.3174 | 1,131,600,000 | 2010-08-31 |
| 344 | 2010-09-20 | 716,500,000 | -700,000 | 63.3174 | 1,131,600,000 | 2010-08-31 |
| 345 | 2010-09-17 | 717,200,000 | 500,000 | 63.3793 | 1,131,600,000 | 2010-08-31 |
| 346 | 2010-09-16 | 716,700,000 | -100,000 | 63.3351 | 1,131,600,000 | 2010-08-31 |
| 347 | 2010-09-15 | 716,800,000 | -200,000 | 63.3439 | 1,131,600,000 | 2010-08-31 |
| 348 | 2010-09-14 | 717,000,000 | -11,000,000 | 63.3616 | 1,131,600,000 | 2010-08-31 |
| 349 | 2010-09-13 | 728,000,000 | 0 | 64.3337 | 1,131,600,000 | 2010-08-31 |
| 350 | 2010-09-10 | 728,000,000 | -1,700,000 | 64.3337 | 1,131,600,000 | 2010-08-31 |
| 351 | 2010-09-09 | 729,700,000 | -3,600,000 | 64.4839 | 1,131,600,000 | 2010-08-31 |
| 352 | 2010-09-08 | 733,300,000 | 1,000,000 | 64.8021 | 1,131,600,000 | 2010-08-31 |
| 353 | 2010-09-07 | 732,300,000 | 0 | 64.7137 | 1,131,600,000 | 2010-08-31 |
| 354 | 2010-09-06 | 732,300,000 | 0 | 64.7137 | 1,131,600,000 | 2010-08-31 |
| 355 | 2010-09-03 | 732,300,000 | -4,200,000 | 64.7137 | 1,131,600,000 | 2010-08-31 |
| 356 | 2010-09-02 | 736,500,000 | -900,000 | 65.0848 | 1,131,600,000 | 2010-08-31 |
| 357 | 2010-09-01 | 737,400,000 | 0 | 65.1644 | 1,131,600,000 | 2010-08-31 |
| 358 | 2010-08-31 | 737,400,000 | 100,000 | 65.1644 | 1,131,600,000 | 2010-08-31 |
| 359 | 2010-08-30 | 737,300,000 | -2,900,000 | 65.1555 | 1,131,600,000 | 2010-07-31 |
| 360 | 2010-08-27 | 740,200,000 | 0 | 65.4118 | 1,131,600,000 | 2010-07-31 |
| 361 | 2010-08-26 | 740,200,000 | 0 | 65.4118 | 1,131,600,000 | 2010-07-31 |
| 362 | 2010-08-25 | 740,200,000 | -1,400,000 | 65.4118 | 1,131,600,000 | 2010-07-31 |
| 363 | 2010-08-24 | 741,600,000 | -900,000 | 65.5355 | 1,131,600,000 | 2010-07-31 |
| 364 | 2010-08-23 | 742,500,000 | -1,500,000 | 65.6151 | 1,131,600,000 | 2010-07-31 |
| 365 | 2010-08-20 | 744,000,000 | -500,000 | 65.7476 | 1,131,600,000 | 2010-07-31 |
| 366 | 2010-08-19 | 744,500,000 | 200,000 | 65.7918 | 1,131,600,000 | 2010-07-31 |
| 367 | 2010-08-18 | 744,300,000 | -2,100,000 | 65.7741 | 1,131,600,000 | 2010-07-31 |
| 368 | 2010-08-17 | 746,400,000 | 0 | 65.9597 | 1,131,600,000 | 2010-07-31 |
| 369 | 2010-08-16 | 746,400,000 | -200,000 | 65.9597 | 1,131,600,000 | 2010-07-31 |
| 370 | 2010-08-13 | 746,600,000 | 500,000 | 65.9774 | 1,131,600,000 | 2010-07-31 |
| 371 | 2010-08-12 | 746,100,000 | -100,000 | 65.9332 | 1,131,600,000 | 2010-07-31 |
| 372 | 2010-08-11 | 746,200,000 | 0 | 65.9420 | 1,131,600,000 | 2010-07-31 |
| 373 | 2010-08-10 | 746,200,000 | 0 | 65.9420 | 1,131,600,000 | 2010-07-31 |
| 374 | 2010-08-09 | 746,200,000 | -1,600,000 | 65.9420 | 1,131,600,000 | 2010-07-31 |
| 375 | 2010-08-06 | 747,800,000 | 0 | 66.0834 | 1,131,600,000 | 2010-07-31 |
| 376 | 2010-08-05 | 747,800,000 | -700,000 | 66.0834 | 1,131,600,000 | 2010-07-31 |
| 377 | 2010-08-04 | 748,500,000 | 300,000 | 66.1453 | 1,131,600,000 | 2010-07-31 |
| 378 | 2010-08-03 | 748,200,000 | -1,800,000 | 66.1188 | 1,131,600,000 | 2010-07-31 |
| 379 | 2010-08-02 | 750,000,000 | 1,400,000 | 66.2778 | 1,131,600,000 | 2010-07-31 |
| 380 | 2010-07-30 | 748,600,000 | 600,000 | 66.1541 | 1,131,600,000 | 2010-06-30 |
| 381 | 2010-07-29 | 748,000,000 | 100,000 | 66.1011 | 1,131,600,000 | 2010-06-30 |
| 382 | 2010-07-28 | 747,900,000 | -4,500,000 | 66.0923 | 1,131,600,000 | 2010-06-30 |
| 383 | 2010-07-27 | 752,400,000 | -4,400,000 | 66.4899 | 1,131,600,000 | 2010-06-30 |
| 384 | 2010-07-26 | 756,800,000 | -300,000 | 66.8788 | 1,131,600,000 | 2010-06-30 |
| 385 | 2010-07-23 | 757,100,000 | -500,000 | 66.9053 | 1,131,600,000 | 2010-06-30 |
| 386 | 2010-07-22 | 757,600,000 | -900,000 | 66.9495 | 1,131,600,000 | 2010-06-30 |
| 387 | 2010-07-21 | 758,500,000 | -400,000 | 67.0290 | 1,131,600,000 | 2010-06-30 |
| 388 | 2010-07-20 | 758,900,000 | -100,000 | 67.0643 | 1,131,600,000 | 2010-06-30 |
| 389 | 2010-07-19 | 759,000,000 | 0 | 67.0732 | 1,131,600,000 | 2010-06-30 |
| 390 | 2010-07-16 | 759,000,000 | -6,700,000 | 67.0732 | 1,131,600,000 | 2010-06-30 |
| 391 | 2010-07-15 | 765,700,000 | 0 | 67.6653 | 1,131,600,000 | 2010-06-30 |
| 392 | 2010-07-14 | 765,700,000 | 0 | 67.6653 | 1,131,600,000 | 2010-06-30 |
| 393 | 2010-07-13 | 765,700,000 | 0 | 67.6653 | 1,131,600,000 | 2010-06-30 |
| 394 | 2010-07-12 | 765,700,000 | -2,000,000 | 67.6653 | 1,131,600,000 | 2010-06-30 |
| 395 | 2010-07-09 | 767,700,000 | -3,400,000 | 67.8420 | 1,131,600,000 | 2010-06-30 |
| 396 | 2010-07-08 | 771,100,000 | -1,900,000 | 68.1425 | 1,131,600,000 | 2010-06-30 |
| 397 | 2010-07-07 | 773,000,000 | -3,700,000 | 68.3104 | 1,131,600,000 | 2010-06-30 |
| 398 | 2010-07-06 | 776,700,000 | -2,000,000 | 68.6373 | 1,131,600,000 | 2010-06-30 |
| 399 | 2010-07-05 | 778,700,000 | -1,700,000 | 68.8141 | 1,131,600,000 | 2010-06-30 |
| 400 | 2010-07-02 | 780,400,000 | -1,800,000 | 68.9643 | 1,131,600,000 | 2010-06-30 |
| 401 | 2010-06-30 | 782,200,000 | -1,700,000 | 69.1234 | 1,131,600,000 | 2010-06-30 |
| 402 | 2010-06-29 | 783,900,000 | -800,000 | 69.2736 | 1,131,600,000 | 2010-05-31 |
| 403 | 2010-06-28 | 784,700,000 | -1,500,000 | 69.3443 | 1,131,600,000 | 2010-05-31 |
| 404 | 2010-06-25 | 786,200,000 | -300,000 | 69.4768 | 1,131,600,000 | 2010-05-31 |
| 405 | 2010-06-24 | 786,500,000 | -3,600,000 | 69.5034 | 1,131,600,000 | 2010-05-31 |
| 406 | 2010-06-23 | 790,100,000 | -500,000 | 69.8215 | 1,131,600,000 | 2010-05-31 |
| 407 | 2010-06-22 | 790,600,000 | -800,000 | 69.8657 | 1,131,600,000 | 2010-05-31 |
| 408 | 2010-06-21 | 791,400,000 | -900,000 | 69.9364 | 1,131,600,000 | 2010-05-31 |
| 409 | 2010-06-18 | 792,300,000 | 0 | 70.0159 | 1,131,600,000 | 2010-05-31 |
| 410 | 2010-06-17 | 792,300,000 | -300,000 | 70.0159 | 1,131,600,000 | 2010-05-31 |
| 411 | 2010-06-15 | 792,600,000 | -1,200,000 | 70.0424 | 1,131,600,000 | 2010-05-31 |
| 412 | 2010-06-14 | 793,800,000 | -800,000 | 70.1485 | 1,131,600,000 | 2010-05-31 |
| 413 | 2010-06-11 | 794,600,000 | -600,000 | 70.2192 | 1,131,600,000 | 2010-05-31 |
| 414 | 2010-06-10 | 795,200,000 | -600,000 | 70.2722 | 1,131,600,000 | 2010-05-31 |
| 415 | 2010-06-09 | 795,800,000 | 3,500,000 | 70.3252 | 1,131,600,000 | 2010-05-31 |
| 416 | 2010-06-08 | 792,300,000 | -600,000 | 70.0159 | 1,131,600,000 | 2010-05-31 |
| 417 | 2010-06-07 | 792,900,000 | -100,000 | 70.0689 | 1,131,600,000 | 2010-05-31 |
| 418 | 2010-06-04 | 793,000,000 | -900,000 | 70.0778 | 1,131,600,000 | 2010-05-31 |
| 419 | 2010-06-03 | 793,900,000 | 900,000 | 70.1573 | 1,131,600,000 | 2010-05-31 |
| 420 | 2010-06-02 | 793,000,000 | -2,500,000 | 70.0778 | 1,131,600,000 | 2010-05-31 |
| 421 | 2010-06-01 | 795,500,000 | -1,300,000 | 70.2987 | 1,131,600,000 | 2010-05-31 |
| 422 | 2010-05-31 | 796,800,000 | -4,000,000 | 70.4136 | 1,131,600,000 | 2010-05-31 |
| 423 | 2010-05-28 | 800,800,000 | 0 | 70.7671 | 1,131,600,000 | 2010-04-30 |
| 424 | 2010-05-27 | 800,800,000 | 0 | 70.7671 | 1,131,600,000 | 2010-04-30 |
| 425 | 2010-05-26 | 800,800,000 | 0 | 70.7671 | 1,131,600,000 | 2010-04-30 |
| 426 | 2010-05-25 | 800,800,000 | -2,600,000 | 70.7671 | 1,131,600,000 | 2010-04-30 |
| 427 | 2010-05-24 | 803,400,000 | -1,600,000 | 70.9968 | 1,131,600,000 | 2010-04-30 |
| 428 | 2010-05-20 | 805,000,000 | -300,000 | 71.1382 | 1,131,600,000 | 2010-04-30 |
| 429 | 2010-05-19 | 805,300,000 | -500,000 | 71.1647 | 1,131,600,000 | 2010-04-30 |
| 430 | 2010-05-18 | 805,800,000 | -1,500,000 | 71.2089 | 1,131,600,000 | 2010-04-30 |
| 431 | 2010-05-17 | 807,300,000 | -200,000 | 71.3415 | 1,131,600,000 | 2010-04-30 |
| 432 | 2010-05-14 | 807,500,000 | 1,400,000 | 71.3591 | 1,131,600,000 | 2010-04-30 |
| 433 | 2010-05-13 | 806,100,000 | -1,000,000 | 71.2354 | 1,131,600,000 | 2010-04-30 |
| 434 | 2010-05-12 | 807,100,000 | -1,000,000 | 71.3238 | 1,131,600,000 | 2010-04-30 |
| 435 | 2010-05-11 | 808,100,000 | -3,100,000 | 71.4122 | 1,131,600,000 | 2010-04-30 |
| 436 | 2010-05-10 | 811,200,000 | -700,000 | 71.6861 | 1,131,600,000 | 2010-04-30 |
| 437 | 2010-05-07 | 811,900,000 | -1,300,000 | 71.7480 | 1,131,600,000 | 2010-04-30 |
| 438 | 2010-05-06 | 813,200,000 | -200,000 | 71.8628 | 1,131,600,000 | 2010-04-30 |
| 439 | 2010-05-05 | 813,400,000 | -1,000,000 | 71.8805 | 1,131,600,000 | 2010-04-30 |
| 440 | 2010-05-04 | 814,400,000 | -3,200,000 | 71.9689 | 1,131,600,000 | 2010-04-30 |
| 441 | 2010-05-03 | 817,600,000 | -1,600,000 | 72.2517 | 1,131,600,000 | 2010-04-30 |
| 442 | 2010-04-30 | 819,200,000 | -4,180,000 | 72.3931 | 1,131,600,000 | 2010-04-30 |
| 443 | 2010-04-29 | 823,380,000 | 100,000 | 72.7625 | 1,131,600,000 | 2010-03-31 |
| 444 | 2010-04-28 | 823,280,000 | -4,900,000 | 72.7536 | 1,131,600,000 | 2010-03-31 |
| 445 | 2010-04-27 | 828,180,000 | -500,000 | 73.1866 | 1,131,600,000 | 2010-03-31 |
| 446 | 2010-04-26 | 828,680,000 | -1,900,000 | 73.2308 | 1,131,600,000 | 2010-03-31 |
| 447 | 2010-04-23 | 830,580,000 | -100,000 | 73.3987 | 1,131,600,000 | 2010-03-31 |
| 448 | 2010-04-22 | 830,680,000 | -1,600,000 | 73.4076 | 1,131,600,000 | 2010-03-31 |
| 449 | 2010-04-21 | 832,280,000 | -100,000 | 73.5490 | 1,131,600,000 | 2010-03-31 |
| 450 | 2010-04-20 | 832,380,000 | -100,000 | 73.5578 | 1,131,600,000 | 2010-03-31 |
| 451 | 2010-04-19 | 832,480,000 | 100,000 | 73.5666 | 1,131,600,000 | 2010-03-31 |
| 452 | 2010-04-16 | 832,380,000 | -3,120,000 | 73.5578 | 1,131,600,000 | 2010-03-31 |
| 453 | 2010-04-15 | 835,500,000 | 0 | 73.8335 | 1,131,600,000 | 2010-03-31 |
| 454 | 2010-04-14 | 835,500,000 | -1,000,000 | 73.8335 | 1,131,600,000 | 2010-03-31 |
| 455 | 2010-04-13 | 836,500,000 | -2,400,000 | 73.9219 | 1,131,600,000 | 2010-03-31 |
| 456 | 2010-04-12 | 838,900,000 | -2,600,000 | 74.1340 | 1,131,600,000 | 2010-03-31 |
| 457 | 2010-04-09 | 841,500,000 | 600,000 | 74.3637 | 1,131,600,000 | 2010-03-31 |
| 458 | 2010-04-08 | 840,900,000 | -2,900,000 | 74.3107 | 1,131,600,000 | 2010-03-31 |
| 459 | 2010-04-07 | 843,800,000 | 600,000 | 74.5670 | 1,131,600,000 | 2010-03-31 |
| 460 | 2010-04-01 | 843,200,000 | -900,000 | 74.5140 | 1,131,600,000 | 2010-03-31 |
| 461 | 2010-03-31 | 844,100,000 | -2,200,000 | 74.5935 | 1,131,600,000 | 2010-03-31 |
| 462 | 2010-03-30 | 846,300,000 | -6,300,000 | 74.7879 | 1,131,600,000 | 2010-02-28 |
| 463 | 2010-03-29 | 852,600,000 | -2,900,000 | 75.3446 | 1,131,600,000 | 2010-02-28 |
| 464 | 2010-03-26 | 855,500,000 | -3,000,000 | 75.6009 | 1,131,600,000 | 2010-02-28 |
| 465 | 2010-03-25 | 858,500,000 | -900,000 | 75.8660 | 1,131,600,000 | 2010-02-28 |
| 466 | 2010-03-24 | 859,400,000 | 300,000 | 75.9456 | 1,131,600,000 | 2010-02-28 |
| 467 | 2010-03-23 | 859,100,000 | -6,600,000 | 75.9191 | 1,131,600,000 | 2010-02-28 |
| 468 | 2010-03-22 | 865,700,000 | -6,500,000 | 76.5023 | 1,131,600,000 | 2010-02-28 |
| 469 | 2010-03-19 | 872,200,000 | -3,800,000 | 77.0767 | 1,131,600,000 | 2010-02-28 |
| 470 | 2010-03-18 | 876,000,000 | -1,000,000 | 77.4125 | 1,131,600,000 | 2010-02-28 |
| 471 | 2010-03-17 | 877,000,000 | -7,600,000 | 77.5009 | 1,131,600,000 | 2010-02-28 |
| 472 | 2010-03-16 | 884,600,000 | -3,200,000 | 78.1725 | 1,131,600,000 | 2010-02-28 |
| 473 | 2010-03-15 | 887,800,000 | -200,000 | 78.4553 | 1,131,600,000 | 2010-02-28 |
| 474 | 2010-03-12 | 888,000,000 | -1,000,000 | 78.4730 | 1,131,600,000 | 2010-02-28 |
| 475 | 2010-03-11 | 889,000,000 | -4,000,000 | 78.5613 | 1,131,600,000 | 2010-02-28 |
| 476 | 2010-03-10 | 893,000,000 | -4,700,000 | 78.9148 | 1,131,600,000 | 2010-02-28 |
| 477 | 2010-03-09 | 897,700,000 | -5,100,000 | 79.3302 | 1,131,600,000 | 2010-02-28 |
| 478 | 2010-03-08 | 902,800,000 | -3,200,000 | 79.7808 | 1,131,600,000 | 2010-02-28 |
| 479 | 2010-03-05 | 906,000,000 | -16,400,000 | 80.0636 | 1,131,600,000 | 2010-02-28 |
| 480 | 2010-03-04 | 922,400,000 | -1,800,000 | 81.5129 | 1,131,600,000 | 2010-02-28 |
| 481 | 2010-03-03 | 924,200,000 | -3,900,000 | 81.6720 | 1,131,600,000 | 2010-02-28 |
| 482 | 2010-03-02 | 928,100,000 | -14,300,000 | 82.0166 | 1,131,600,000 | 2010-02-28 |
| 483 | 2010-03-01 | 942,400,000 | -18,300,000 | 83.2803 | 1,131,600,000 | 2010-02-28 |
| 484 | 2010-02-26 | 960,700,000 | -13,200,000 | 84.8975 | 1,131,600,000 | 2010-02-10 |
| 485 | 2010-02-25 | 973,900,000 | -31,400,000 | 86.0640 | 1,131,600,000 | 2010-02-10 |
| 486 | 2010-02-24 | 1,005,300,000 | -12,200,000 | 88.8388 | 1,131,600,000 | 2010-02-10 |
| 487 | 2010-02-23 | 1,017,500,000 | -4,700,000 | 89.9169 | 1,131,600,000 | 2010-02-10 |
| 488 | 2010-02-22 | 1,022,200,000 | -26,300,000 | 90.3323 | 1,131,600,000 | 2010-02-10 |
| 489 | 2010-02-19 | 1,048,500,000 | -14,000,000 | 92.6564 | 1,131,600,000 | 2010-02-10 |
| 490 | 2010-02-18 | 1,062,500,000 | -17,000,000 | 93.8936 | 1,131,600,000 | 2010-02-10 |
| 491 | 2010-02-17 | 1,079,500,000 | -10,600,000 | 95.3959 | 1,131,600,000 | 2010-02-10 |
| 492 | 2010-02-12 | 1,090,100,000 | -41,500,000 | 96.3326 | 1,131,600,000 | 2010-02-10 |
| 493 | 2010-02-11 | 1,131,600,000 | 0 | 100.0000 | 1,131,600,000 | 2010-02-10 |
| 494 | 2010-02-10 | 1,131,600,000 | 100.0000 | 1,131,600,000 | 2010-02-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy