CHINA SOLAR ENERGY HOLDINGS LIMITED: Wrnt due 2012-02-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00932 | 2010-02-10 | 2012-02-06 | 2012-02-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2011-11-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2011-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.010 | - | 0.010 | - | - | 1,500,000 | 12,500 | 0.0083 | 0.010 | - | 0.010 | - | - | 1,500,000 | 0.0083 | 0.00% |
| 2011-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2011-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2011-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 5,900,000 | 58,800 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 5,900,000 | 0.0100 | 0.00% |
| 2011-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,400,000 | 54,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,400,000 | 0.0100 | 0.00% |
| 2011-08-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2011-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 25,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 0.0100 | 0.00% |
| 2011-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,300,000 | 23,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,300,000 | 0.0100 | 0.00% |
| 2011-08-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,100,000 | 71,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,100,000 | 0.0100 | 0.00% |
| 2011-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 2011-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2011-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2011-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 17,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 0.0100 | 0.00% |
| 2011-06-23 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,400,000 | 14,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 1,400,000 | 0.0100 | 0.00% |
| 2011-06-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 1,600,000 | 17,500 | 0.0109 | 0.010 | - | 0.010 | 0.010 | 0.013 | 1,600,000 | 0.0109 | -9.09% |
| 2011-06-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,100,000 | 102,400 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,100,000 | 0.0101 | 10.00% |
| 2011-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 46,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,600,000 | 0.0100 | -9.09% |
| 2011-06-13 | 0 | 0.011 | 0.010 | 0.013 | 0.010 | 0.015 | 700,000 | 8,500 | 0.0121 | 0.011 | 0.010 | 0.013 | 0.010 | 0.015 | 700,000 | 0.0121 | 0.00% |
| 2011-06-10 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 0.011 | - | 0.013 | - | - | 0 | 0 | - | 0.011 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 1,000,000 | 11,400 | 0.0114 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 1,000,000 | 0.0114 | 0.00% |
| 2011-06-03 | 0 | 0.011 | - | 0.012 | - | - | 0 | 0 | - | 0.011 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.011 | - | 0.012 | 0.011 | 0.011 | 200,000 | 2,200 | 0.0110 | 0.011 | - | 0.012 | 0.011 | 0.011 | 200,000 | 0.0110 | 10.00% |
| 2011-06-01 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 3,600,000 | 36,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 3,600,000 | 0.0100 | 0.00% |
| 2011-05-31 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 2,600,000 | 27,000 | 0.0104 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 2,600,000 | 0.0104 | 0.00% |
| 2011-05-30 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 3,200,000 | 32,500 | 0.0102 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 3,200,000 | 0.0102 | -16.67% |
| 2011-05-27 | 0 | 0.012 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 0.012 | 0.012 | 0.017 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.017 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.012 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.014 | 1,100,000 | 14,400 | 0.0131 | 0.012 | 0.011 | 0.013 | 0.012 | 0.014 | 1,100,000 | 0.0131 | -14.29% |
| 2011-05-23 | 0 | 0.014 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 0.014 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.014 | 0.014 | 0.019 | 0.010 | 0.014 | 1,400,000 | 15,200 | 0.0109 | 0.014 | 0.014 | 0.019 | 0.010 | 0.014 | 1,400,000 | 0.0109 | -22.22% |
| 2011-05-18 | 0 | 0.018 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.018 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.018 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.018 | 0.013 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 0.018 | 0.014 | 0.020 | 0.018 | 0.018 | 500,000 | 9,000 | 0.0180 | 0.018 | 0.014 | 0.020 | 0.018 | 0.018 | 500,000 | 0.0180 | 0.00% |
| 2011-05-11 | 0 | 0.018 | 0.015 | 0.025 | 0.018 | 0.020 | 1,000,000 | 19,000 | 0.0190 | 0.018 | 0.015 | 0.025 | 0.018 | 0.020 | 1,000,000 | 0.0190 | 0.00% |
| 2011-05-09 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.016 | 0.020 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 0.018 | 0.013 | 0.023 | - | - | 0 | 0 | - | 0.018 | 0.013 | 0.023 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 0.018 | 0.014 | 0.021 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.021 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 0.018 | 0.017 | 0.024 | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.018 | 0.017 | 0.024 | 0.018 | 0.018 | 100,000 | 0.0180 | -10.00% |
| 2011-05-03 | 0 | 0.020 | - | 0.026 | 0.020 | 0.027 | 600,000 | 12,500 | 0.0208 | 0.020 | - | 0.026 | 0.020 | 0.027 | 600,000 | 0.0208 | -25.93% |
| 2011-04-29 | 0 | 0.027 | 0.021 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.021 | 0.027 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 0.027 | 0.020 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.020 | 0.028 | - | - | 0 | - | 0.00% |
| 2011-04-27 | 0 | 0.027 | 0.022 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.022 | 0.029 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.027 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.027 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 0.027 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.027 | 0.024 | 0.028 | 0.023 | 0.027 | 1,500,000 | 36,100 | 0.0241 | 0.027 | 0.024 | 0.028 | 0.023 | 0.027 | 1,500,000 | 0.0241 | 0.00% |
| 2011-04-18 | 0 | 0.027 | 0.025 | 0.028 | 0.027 | 0.027 | 200,000 | 5,400 | 0.0270 | 0.027 | 0.025 | 0.028 | 0.027 | 0.027 | 200,000 | 0.0270 | -3.57% |
| 2011-04-15 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 300,000 | 8,400 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 300,000 | 0.0280 | 0.00% |
| 2011-04-13 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 1,600,000 | 44,800 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 1,600,000 | 0.0280 | 0.00% |
| 2011-04-12 | 0 | 0.028 | 0.025 | 0.029 | 0.025 | 0.028 | 1,700,000 | 47,000 | 0.0276 | 0.028 | 0.025 | 0.029 | 0.025 | 0.028 | 1,700,000 | 0.0276 | 0.00% |
| 2011-04-11 | 0 | 0.028 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 0.028 | 0.028 | 0.034 | 0.028 | 0.028 | 400,000 | 11,200 | 0.0280 | 0.028 | 0.028 | 0.034 | 0.028 | 0.028 | 400,000 | 0.0280 | -6.67% |
| 2011-04-07 | 0 | 0.030 | 0.026 | 0.032 | 0.030 | 0.030 | 2,200,000 | 66,000 | 0.0300 | 0.030 | 0.026 | 0.032 | 0.030 | 0.030 | 2,200,000 | 0.0300 | -6.25% |
| 2011-04-06 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 3,700,000 | 108,600 | 0.0294 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 3,700,000 | 0.0294 | 0.00% |
| 2011-04-04 | 0 | 0.032 | 0.029 | 0.034 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.032 | 0.029 | 0.034 | 0.032 | 0.032 | 100,000 | 0.0320 | -3.03% |
| 2011-04-01 | 0 | 0.033 | 0.029 | 0.033 | 0.031 | 0.033 | 800,000 | 25,800 | 0.0323 | 0.033 | 0.029 | 0.033 | 0.031 | 0.033 | 800,000 | 0.0323 | 3.12% |
| 2011-03-31 | 0 | 0.032 | 0.028 | 0.032 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 0.032 | 0.028 | 0.032 | 0.033 | 0.033 | 100,000 | 0.0330 | 0.00% |
| 2011-03-30 | 0 | 0.032 | 0.028 | 0.032 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 0.032 | 0.028 | 0.032 | 0.033 | 0.033 | 100,000 | 0.0330 | 0.00% |
| 2011-03-29 | 0 | 0.032 | 0.030 | 0.033 | 0.032 | 0.032 | 7,600,000 | 243,200 | 0.0320 | 0.032 | 0.030 | 0.033 | 0.032 | 0.032 | 7,600,000 | 0.0320 | 0.00% |
| 2011-03-28 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 5,200,000 | 169,700 | 0.0326 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 5,200,000 | 0.0326 | 3.23% |
| 2011-03-25 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 1,000,000 | 31,000 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 1,000,000 | 0.0310 | 3.33% |
| 2011-03-24 | 0 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.028 | 0.031 | 0.030 | 0.030 | 300,000 | 0.0300 | 0.00% |
| 2011-03-23 | 0 | 0.030 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.030 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 0.030 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 0.030 | 0.028 | 0.031 | 0.030 | 0.031 | 1,000,000 | 30,800 | 0.0308 | 0.030 | 0.028 | 0.031 | 0.030 | 0.031 | 1,000,000 | 0.0308 | -3.23% |
| 2011-03-17 | 0 | 0.031 | 0.027 | 0.031 | 0.030 | 0.031 | 2,200,000 | 68,000 | 0.0309 | 0.031 | 0.027 | 0.031 | 0.030 | 0.031 | 2,200,000 | 0.0309 | -3.13% |
| 2011-03-16 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 4,200,000 | 132,300 | 0.0315 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 4,200,000 | 0.0315 | 6.67% |
| 2011-03-15 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 900,000 | 27,000 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 900,000 | 0.0300 | -14.29% |
| 2011-03-14 | 0 | 0.035 | 0.032 | 0.035 | 0.033 | 0.035 | 3,400,000 | 115,500 | 0.0340 | 0.035 | 0.032 | 0.035 | 0.033 | 0.035 | 3,400,000 | 0.0340 | 9.37% |
| 2011-03-11 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.034 | 1,000,000 | 33,700 | 0.0337 | 0.032 | 0.030 | 0.032 | 0.032 | 0.034 | 1,000,000 | 0.0337 | 0.00% |
| 2011-03-10 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 800,000 | 23,500 | 0.0294 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 800,000 | 0.0294 | 0.00% |
| 2011-03-09 | 0 | 0.032 | 0.029 | 0.033 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 0.032 | 0.029 | 0.033 | 0.032 | 0.032 | 200,000 | 0.0320 | 0.00% |
| 2011-03-08 | 0 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 1,500,000 | 45,100 | 0.0301 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 1,500,000 | 0.0301 | 14.29% |
| 2011-03-07 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 200,000 | 0.0280 | 0.00% |
| 2011-03-03 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.030 | 2,200,000 | 62,700 | 0.0285 | 0.028 | 0.028 | 0.030 | 0.027 | 0.030 | 2,200,000 | 0.0285 | 0.00% |
| 2011-03-02 | 0 | 0.028 | 0.027 | 0.030 | 0.027 | 0.029 | 1,100,000 | 30,100 | 0.0274 | 0.028 | 0.027 | 0.030 | 0.027 | 0.029 | 1,100,000 | 0.0274 | 3.70% |
| 2011-03-01 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.028 | 700,000 | 19,100 | 0.0273 | 0.027 | 0.027 | 0.030 | 0.027 | 0.028 | 700,000 | 0.0273 | -6.90% |
| 2011-02-28 | 0 | 0.029 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 0.029 | 0.028 | 0.034 | 0.029 | 0.029 | 200,000 | 5,800 | 0.0290 | 0.029 | 0.028 | 0.034 | 0.029 | 0.029 | 200,000 | 0.0290 | -3.33% |
| 2011-02-24 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 400,000 | 0.0300 | -9.09% |
| 2011-02-23 | 0 | 0.033 | 0.029 | 0.033 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 0.033 | 0.029 | 0.033 | 0.033 | 0.033 | 100,000 | 0.0330 | 10.00% |
| 2011-02-22 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 100,000 | 0.0300 | -9.09% |
| 2011-02-21 | 0 | 0.033 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 0.033 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.033 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 2,300,000 | 75,900 | 0.0330 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 2,300,000 | 0.0330 | -5.71% |
| 2011-02-16 | 0 | 0.035 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 0.035 | 0.033 | 0.037 | 0.035 | 0.037 | 2,600,000 | 93,700 | 0.0360 | 0.035 | 0.033 | 0.037 | 0.035 | 0.037 | 2,600,000 | 0.0360 | -5.41% |
| 2011-02-14 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 300,000 | 11,100 | 0.0370 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 300,000 | 0.0370 | 5.71% |
| 2011-02-11 | 0 | 0.035 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 0.035 | 0.033 | 0.036 | 0.035 | 0.037 | 800,000 | 28,400 | 0.0355 | 0.035 | 0.033 | 0.036 | 0.035 | 0.037 | 800,000 | 0.0355 | -10.26% |
| 2011-02-09 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | -2.50% |
| 2011-02-08 | 0 | 0.040 | 0.037 | 0.039 | 0.039 | 0.047 | 5,000,000 | 212,800 | 0.0426 | 0.040 | 0.037 | 0.039 | 0.039 | 0.047 | 5,000,000 | 0.0426 | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 0.040 | 0.037 | 0.042 | 0.036 | 0.040 | 18,500,000 | 633,700 | 0.0343 | 0.040 | 0.037 | 0.042 | 0.036 | 0.040 | 18,500,000 | 0.0343 | 17.65% |
| 2011-02-01 | 0 | 0.034 | 0.032 | 0.035 | 0.032 | 0.035 | 1,100,000 | 36,000 | 0.0327 | 0.034 | 0.032 | 0.035 | 0.032 | 0.035 | 1,100,000 | 0.0327 | 17.24% |
| 2011-01-31 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 0.029 | 0.028 | 0.030 | 0.029 | 0.029 | 100,000 | 0.0290 | -6.45% |
| 2011-01-28 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 0.031 | 0.028 | 0.031 | 0.027 | 0.031 | 2,100,000 | 62,700 | 0.0299 | 0.031 | 0.028 | 0.031 | 0.027 | 0.031 | 2,100,000 | 0.0299 | 0.00% |
| 2011-01-26 | 0 | 0.031 | 0.028 | 0.031 | 0.030 | 0.031 | 1,000,000 | 30,400 | 0.0304 | 0.031 | 0.028 | 0.031 | 0.030 | 0.031 | 1,000,000 | 0.0304 | 0.00% |
| 2011-01-25 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | -3.13% |
| 2011-01-24 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | -3.03% |
| 2011-01-21 | 0 | 0.033 | 0.028 | 0.033 | 0.030 | 0.033 | 200,000 | 6,300 | 0.0315 | 0.033 | 0.028 | 0.033 | 0.030 | 0.033 | 200,000 | 0.0315 | 3.12% |
| 2011-01-20 | 0 | 0.032 | 0.029 | 0.032 | 0.031 | 0.032 | 300,000 | 9,500 | 0.0317 | 0.032 | 0.029 | 0.032 | 0.031 | 0.032 | 300,000 | 0.0317 | 14.29% |
| 2011-01-19 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.028 | 700,000 | 19,100 | 0.0273 | 0.028 | 0.028 | 0.031 | 0.027 | 0.028 | 700,000 | 0.0273 | -6.67% |
| 2011-01-18 | 0 | 0.030 | 0.028 | 0.037 | 0.030 | 0.034 | 800,000 | 25,300 | 0.0316 | 0.030 | 0.028 | 0.037 | 0.030 | 0.034 | 800,000 | 0.0316 | -18.92% |
| 2011-01-17 | 0 | 0.037 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 0.037 | 0.036 | 0.039 | 0.037 | 0.037 | 100,000 | 3,700 | 0.0370 | 0.037 | 0.036 | 0.039 | 0.037 | 0.037 | 100,000 | 0.0370 | -11.90% |
| 2011-01-13 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | -4.55% |
| 2011-01-11 | 0 | 0.044 | 0.039 | 0.046 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 1,000,000 | 44,000 | 0.0440 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 1,000,000 | 0.0440 | 4.76% |
| 2011-01-07 | 0 | 0.042 | 0.038 | 0.042 | 0.042 | 0.044 | 500,000 | 21,600 | 0.0432 | 0.042 | 0.038 | 0.042 | 0.042 | 0.044 | 500,000 | 0.0432 | 7.69% |
| 2011-01-06 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,100,000 | 80,500 | 0.0383 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,100,000 | 0.0383 | 2.63% |
| 2011-01-05 | 0 | 0.038 | 0.038 | 0.042 | 0.037 | 0.038 | 300,000 | 11,200 | 0.0373 | 0.038 | 0.038 | 0.042 | 0.037 | 0.038 | 300,000 | 0.0373 | -11.63% |
| 2011-01-04 | 0 | 0.043 | 0.037 | 0.043 | 0.043 | 0.043 | 300,000 | 12,900 | 0.0430 | 0.043 | 0.037 | 0.043 | 0.043 | 0.043 | 300,000 | 0.0430 | 4.88% |
| 2011-01-03 | 0 | 0.041 | 0.038 | 0.045 | 0.041 | 0.042 | 1,000,000 | 41,500 | 0.0415 | 0.041 | 0.038 | 0.045 | 0.041 | 0.042 | 1,000,000 | 0.0415 | -2.38% |
| 2010-12-31 | 0 | 0.042 | 0.038 | 0.042 | 0.042 | 0.043 | 1,700,000 | 72,800 | 0.0428 | 0.042 | 0.038 | 0.042 | 0.042 | 0.043 | 1,700,000 | 0.0428 | 7.69% |
| 2010-12-30 | 0 | 0.039 | 0.038 | 0.041 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.041 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 0.039 | 0.035 | 0.044 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.044 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,000,000 | 39,500 | 0.0395 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,000,000 | 0.0395 | -2.50% |
| 2010-12-24 | 0 | 0.040 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.040 | 0.038 | 0.041 | 0.040 | 0.041 | 3,100,000 | 125,700 | 0.0405 | 0.040 | 0.038 | 0.041 | 0.040 | 0.041 | 3,100,000 | 0.0405 | 0.00% |
| 2010-12-22 | 0 | 0.040 | 0.040 | 0.042 | 0.036 | 0.042 | 5,900,000 | 236,200 | 0.0400 | 0.040 | 0.040 | 0.042 | 0.036 | 0.042 | 5,900,000 | 0.0400 | -11.11% |
| 2010-12-21 | 0 | 0.045 | 0.040 | 0.045 | 0.035 | 0.045 | 6,200,000 | 247,300 | 0.0399 | 0.045 | 0.040 | 0.045 | 0.035 | 0.045 | 6,200,000 | 0.0399 | 12.50% |
| 2010-12-20 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 100,000 | 0.0400 | -9.09% |
| 2010-12-17 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.048 | 16,800,000 | 761,900 | 0.0454 | 0.044 | 0.043 | 0.044 | 0.044 | 0.048 | 16,800,000 | 0.0454 | 4.76% |
| 2010-12-16 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.050 | 17,300,000 | 765,600 | 0.0443 | 0.042 | 0.041 | 0.042 | 0.042 | 0.050 | 17,300,000 | 0.0443 | 10.53% |
| 2010-12-15 | 0 | 0.038 | 0.036 | 0.043 | 0.038 | 0.040 | 2,500,000 | 97,900 | 0.0392 | 0.038 | 0.036 | 0.043 | 0.038 | 0.040 | 2,500,000 | 0.0392 | -11.63% |
| 2010-12-14 | 0 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 200,000 | 8,700 | 0.0435 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 200,000 | 0.0435 | 0.00% |
| 2010-12-13 | 0 | 0.043 | 0.038 | 0.043 | 0.043 | 0.044 | 2,000,000 | 87,000 | 0.0435 | 0.043 | 0.038 | 0.043 | 0.043 | 0.044 | 2,000,000 | 0.0435 | -2.27% |
| 2010-12-10 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.044 | 1,700,000 | 73,200 | 0.0431 | 0.044 | 0.043 | 0.044 | 0.040 | 0.044 | 1,700,000 | 0.0431 | 10.00% |
| 2010-12-09 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 1,100,000 | 44,000 | 0.0400 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 1,100,000 | 0.0400 | -9.09% |
| 2010-12-08 | 0 | 0.044 | 0.039 | 0.044 | 0.038 | 0.045 | 600,000 | 26,200 | 0.0437 | 0.044 | 0.039 | 0.044 | 0.038 | 0.045 | 600,000 | 0.0437 | 15.79% |
| 2010-12-07 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 800,000 | 30,400 | 0.0380 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 800,000 | 0.0380 | -11.63% |
| 2010-12-06 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 0.043 | 0.041 | 0.043 | - | - | 1,400,000 | 58,800 | 0.0420 | 0.043 | 0.041 | 0.043 | - | - | 1,400,000 | 0.0420 | 0.00% |
| 2010-12-02 | 0 | 0.043 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 0.043 | 0.038 | 0.045 | 0.041 | 0.043 | 2,700,000 | 117,900 | 0.0437 | 0.043 | 0.038 | 0.045 | 0.041 | 0.043 | 2,700,000 | 0.0437 | -4.44% |
| 2010-11-30 | 0 | 0.045 | 0.043 | 0.045 | 0.038 | 0.045 | 10,400,000 | 441,300 | 0.0424 | 0.045 | 0.043 | 0.045 | 0.038 | 0.045 | 10,400,000 | 0.0424 | 18.42% |
| 2010-11-29 | 0 | 0.038 | 0.037 | 0.039 | 0.023 | 0.050 | 25,200,000 | 900,700 | 0.0357 | 0.038 | 0.037 | 0.039 | 0.023 | 0.050 | 25,200,000 | 0.0357 | -7.32% |
| 2010-11-26 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.050 | 3,400,000 | 148,100 | 0.0436 | 0.041 | 0.041 | 0.044 | 0.041 | 0.050 | 3,400,000 | 0.0436 | -12.77% |
| 2010-11-25 | 0 | 0.047 | 0.043 | 0.047 | 0.036 | 0.047 | 19,100,000 | 857,900 | 0.0449 | 0.047 | 0.043 | 0.047 | 0.036 | 0.047 | 19,100,000 | 0.0449 | 0.00% |
| 2010-11-24 | 0 | 0.047 | 0.043 | 0.048 | 0.032 | 0.060 | 88,400,000 | 4,005,600 | 0.0453 | 0.047 | 0.043 | 0.048 | 0.032 | 0.060 | 88,400,000 | 0.0453 | -30.88% |
| 2010-11-23 | 0 | 0.068 | 0.063 | 0.070 | 0.068 | 0.070 | 300,000 | 20,800 | 0.0693 | 0.068 | 0.063 | 0.070 | 0.068 | 0.070 | 300,000 | 0.0693 | -4.23% |
| 2010-11-22 | 0 | 0.071 | 0.064 | 0.071 | 0.071 | 0.072 | 1,000,000 | 71,500 | 0.0715 | 0.071 | 0.064 | 0.071 | 0.071 | 0.072 | 1,000,000 | 0.0715 | -1.39% |
| 2010-11-19 | 0 | 0.072 | 0.062 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 0.072 | 0.064 | 0.072 | 0.072 | 0.072 | 1,500,000 | 108,000 | 0.0720 | 0.072 | 0.064 | 0.072 | 0.072 | 0.072 | 1,500,000 | 0.0720 | 12.50% |
| 2010-11-17 | 0 | 0.064 | 0.064 | 0.071 | 0.063 | 0.066 | 1,800,000 | 116,700 | 0.0648 | 0.064 | 0.064 | 0.071 | 0.063 | 0.066 | 1,800,000 | 0.0648 | 1.59% |
| 2010-11-16 | 0 | 0.063 | 0.063 | 0.076 | 0.061 | 0.076 | 5,400,000 | 377,400 | 0.0699 | 0.063 | 0.063 | 0.076 | 0.061 | 0.076 | 5,400,000 | 0.0699 | -13.70% |
| 2010-11-15 | 0 | 0.073 | 0.067 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.073 | - | - | 0 | - | -3.95% |
| 2010-11-12 | 0 | 0.076 | 0.065 | 0.076 | 0.070 | 0.076 | 5,200,000 | 376,300 | 0.0724 | 0.076 | 0.065 | 0.076 | 0.070 | 0.076 | 5,200,000 | 0.0724 | 1.33% |
| 2010-11-11 | 0 | 0.075 | 0.069 | 0.075 | 0.075 | 0.075 | 1,000,000 | 75,000 | 0.0750 | 0.075 | 0.069 | 0.075 | 0.075 | 0.075 | 1,000,000 | 0.0750 | 0.00% |
| 2010-11-10 | 0 | 0.075 | 0.071 | 0.075 | 0.068 | 0.075 | 2,300,000 | 169,500 | 0.0737 | 0.075 | 0.071 | 0.075 | 0.068 | 0.075 | 2,300,000 | 0.0737 | 4.17% |
| 2010-11-09 | 0 | 0.072 | 0.065 | 0.073 | 0.071 | 0.072 | 3,300,000 | 236,400 | 0.0716 | 0.072 | 0.065 | 0.073 | 0.071 | 0.072 | 3,300,000 | 0.0716 | 0.00% |
| 2010-11-08 | 0 | 0.072 | 0.062 | 0.072 | 0.070 | 0.072 | 1,400,000 | 100,500 | 0.0718 | 0.072 | 0.062 | 0.072 | 0.070 | 0.072 | 1,400,000 | 0.0718 | 2.86% |
| 2010-11-05 | 0 | 0.070 | 0.062 | 0.070 | 0.052 | 0.070 | 2,900,000 | 188,600 | 0.0650 | 0.070 | 0.062 | 0.070 | 0.052 | 0.070 | 2,900,000 | 0.0650 | 1.45% |
| 2010-11-04 | 0 | 0.069 | 0.063 | 0.070 | 0.067 | 0.069 | 3,300,000 | 225,700 | 0.0684 | 0.069 | 0.063 | 0.070 | 0.067 | 0.069 | 3,300,000 | 0.0684 | 2.99% |
| 2010-11-03 | 0 | 0.067 | 0.059 | 0.068 | 0.062 | 0.074 | 3,800,000 | 257,700 | 0.0678 | 0.067 | 0.059 | 0.068 | 0.062 | 0.074 | 3,800,000 | 0.0678 | -1.47% |
| 2010-11-02 | 0 | 0.068 | 0.057 | 0.069 | 0.068 | 0.070 | 1,700,000 | 117,400 | 0.0691 | 0.068 | 0.057 | 0.069 | 0.068 | 0.070 | 1,700,000 | 0.0691 | 0.00% |
| 2010-11-01 | 0 | 0.068 | 0.065 | 0.068 | 0.060 | 0.068 | 7,400,000 | 485,600 | 0.0656 | 0.068 | 0.065 | 0.068 | 0.060 | 0.068 | 7,400,000 | 0.0656 | 13.33% |
| 2010-10-29 | 0 | 0.060 | 0.057 | 0.060 | 0.060 | 0.061 | 400,000 | 24,100 | 0.0603 | 0.060 | 0.057 | 0.060 | 0.060 | 0.061 | 400,000 | 0.0603 | -1.64% |
| 2010-10-28 | 0 | 0.061 | 0.051 | 0.061 | 0.052 | 0.063 | 7,600,000 | 439,700 | 0.0579 | 0.061 | 0.051 | 0.061 | 0.052 | 0.063 | 7,600,000 | 0.0579 | 17.31% |
| 2010-10-27 | 0 | 0.052 | 0.046 | 0.052 | 0.052 | 0.052 | 1,200,000 | 62,400 | 0.0520 | 0.052 | 0.046 | 0.052 | 0.052 | 0.052 | 1,200,000 | 0.0520 | 0.00% |
| 2010-10-26 | 0 | 0.052 | 0.046 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.046 | 0.052 | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 0.052 | 0.049 | 0.063 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.063 | - | - | 0 | - | 0.00% |
| 2010-10-22 | 0 | 0.052 | 0.044 | 0.058 | 0.046 | 0.052 | 2,200,000 | 109,400 | 0.0497 | 0.052 | 0.044 | 0.058 | 0.046 | 0.052 | 2,200,000 | 0.0497 | 0.00% |
| 2010-10-21 | 0 | 0.052 | 0.049 | 0.058 | 0.052 | 0.055 | 5,600,000 | 306,600 | 0.0548 | 0.052 | 0.049 | 0.058 | 0.052 | 0.055 | 5,600,000 | 0.0548 | 0.00% |
| 2010-10-20 | 0 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 2,000,000 | 104,000 | 0.0520 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 2,000,000 | 0.0520 | -1.89% |
| 2010-10-19 | 0 | 0.053 | 0.050 | 0.053 | 0.043 | 0.053 | 9,400,000 | 449,100 | 0.0478 | 0.053 | 0.050 | 0.053 | 0.043 | 0.053 | 9,400,000 | 0.0478 | 6.00% |
| 2010-10-18 | 0 | 0.050 | 0.048 | 0.051 | 0.045 | 0.050 | 5,500,000 | 265,400 | 0.0483 | 0.050 | 0.048 | 0.051 | 0.045 | 0.050 | 5,500,000 | 0.0483 | 0.00% |
| 2010-10-15 | 0 | 0.050 | 0.044 | 0.050 | 0.044 | 0.050 | 21,500,000 | 968,100 | 0.0450 | 0.050 | 0.044 | 0.050 | 0.044 | 0.050 | 21,500,000 | 0.0450 | -9.09% |
| 2010-10-14 | 0 | 0.055 | 0.048 | 0.050 | 0.040 | 0.062 | 32,600,000 | 1,676,500 | 0.0514 | 0.055 | 0.048 | 0.050 | 0.040 | 0.062 | 32,600,000 | 0.0514 | -11.29% |
| 2010-10-13 | 0 | 0.062 | 0.062 | 0.065 | 0.061 | 0.068 | 3,400,000 | 213,200 | 0.0627 | 0.062 | 0.062 | 0.065 | 0.061 | 0.068 | 3,400,000 | 0.0627 | -6.06% |
| 2010-10-12 | 0 | 0.066 | 0.065 | 0.068 | 0.065 | 0.066 | 3,300,000 | 217,500 | 0.0659 | 0.066 | 0.065 | 0.068 | 0.065 | 0.066 | 3,300,000 | 0.0659 | 1.54% |
| 2010-10-11 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 1,400,000 | 91,700 | 0.0655 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 1,400,000 | 0.0655 | -1.52% |
| 2010-10-08 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 6,500,000 | 433,200 | 0.0666 | 0.066 | 0.066 | 0.068 | 0.066 | 0.069 | 6,500,000 | 0.0666 | 0.00% |
| 2010-10-07 | 0 | 0.066 | 0.066 | 0.069 | 0.065 | 0.071 | 7,900,000 | 526,000 | 0.0666 | 0.066 | 0.066 | 0.069 | 0.065 | 0.071 | 7,900,000 | 0.0666 | -8.33% |
| 2010-10-06 | 0 | 0.072 | 0.066 | 0.072 | 0.065 | 0.072 | 15,200,000 | 1,040,500 | 0.0685 | 0.072 | 0.066 | 0.072 | 0.065 | 0.072 | 15,200,000 | 0.0685 | 4.35% |
| 2010-10-05 | 0 | 0.069 | 0.067 | 0.069 | 0.068 | 0.070 | 6,900,000 | 475,800 | 0.0690 | 0.069 | 0.067 | 0.069 | 0.068 | 0.070 | 6,900,000 | 0.0690 | 4.55% |
| 2010-10-04 | 0 | 0.066 | 0.066 | 0.069 | 0.063 | 0.067 | 15,600,000 | 1,015,600 | 0.0651 | 0.066 | 0.066 | 0.069 | 0.063 | 0.067 | 15,600,000 | 0.0651 | -1.49% |
| 2010-09-30 | 0 | 0.067 | 0.065 | 0.067 | 0.064 | 0.067 | 9,300,000 | 614,900 | 0.0661 | 0.067 | 0.065 | 0.067 | 0.064 | 0.067 | 9,300,000 | 0.0661 | -1.47% |
| 2010-09-29 | 0 | 0.068 | 0.069 | 0.070 | 0.067 | 0.067 | 1,000,000 | 67,000 | 0.0670 | 0.068 | 0.069 | 0.070 | 0.067 | 0.067 | 1,000,000 | 0.0670 | 4.62% |
| 2010-09-28 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.070 | 2,300,000 | 153,500 | 0.0667 | 0.065 | 0.065 | 0.066 | 0.065 | 0.070 | 2,300,000 | 0.0667 | 0.00% |
| 2010-09-27 | 0 | 0.065 | 0.063 | 0.070 | 0.065 | 0.065 | 1,200,000 | 77,600 | 0.0647 | 0.065 | 0.063 | 0.070 | 0.065 | 0.065 | 1,200,000 | 0.0647 | 0.00% |
| 2010-09-24 | 0 | 0.065 | 0.066 | 0.068 | 0.061 | 0.065 | 10,600,000 | 670,600 | 0.0633 | 0.065 | 0.066 | 0.068 | 0.061 | 0.065 | 10,600,000 | 0.0633 | -2.99% |
| 2010-09-22 | 0 | 0.067 | 0.063 | 0.067 | 0.064 | 0.067 | 6,000,000 | 397,800 | 0.0663 | 0.067 | 0.063 | 0.067 | 0.064 | 0.067 | 6,000,000 | 0.0663 | -1.47% |
| 2010-09-21 | 0 | 0.068 | 0.063 | 0.078 | 0.068 | 0.071 | 800,000 | 55,200 | 0.0690 | 0.068 | 0.063 | 0.078 | 0.068 | 0.071 | 800,000 | 0.0690 | 0.00% |
| 2010-09-20 | 0 | 0.068 | 0.067 | 0.075 | 0.067 | 0.070 | 2,000,000 | 136,000 | 0.0680 | 0.068 | 0.067 | 0.075 | 0.067 | 0.070 | 2,000,000 | 0.0680 | -2.86% |
| 2010-09-17 | 0 | 0.070 | 0.072 | 0.082 | 0.070 | 0.075 | 900,000 | 63,800 | 0.0709 | 0.070 | 0.072 | 0.082 | 0.070 | 0.075 | 900,000 | 0.0709 | -2.78% |
| 2010-09-16 | 0 | 0.072 | 0.070 | 0.076 | 0.072 | 0.076 | 1,200,000 | 88,900 | 0.0741 | 0.072 | 0.070 | 0.076 | 0.072 | 0.076 | 1,200,000 | 0.0741 | 0.00% |
| 2010-09-15 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.072 | 1,000,000 | 73,000 | 0.0730 | 0.072 | 0.072 | 0.074 | 0.070 | 0.072 | 1,000,000 | 0.0730 | -10.00% |
| 2010-09-14 | 0 | 0.080 | 0.076 | 0.084 | 0.075 | 0.080 | 200,000 | 15,500 | 0.0775 | 0.080 | 0.076 | 0.084 | 0.075 | 0.080 | 200,000 | 0.0775 | -5.88% |
| 2010-09-13 | 0 | 0.085 | 0.077 | 0.085 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.085 | 0.077 | 0.085 | 0.088 | 0.088 | 200,000 | 0.0880 | -3.41% |
| 2010-09-10 | 0 | 0.088 | 0.079 | 0.088 | 0.084 | 0.088 | 15,000,000 | 1,307,500 | 0.0872 | 0.088 | 0.079 | 0.088 | 0.084 | 0.088 | 15,000,000 | 0.0872 | 4.76% |
| 2010-09-09 | 0 | 0.084 | 0.073 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.073 | 0.084 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.084 | 0.075 | 0.089 | 0.084 | 0.085 | 1,700,000 | 143,700 | 0.0845 | 0.084 | 0.075 | 0.089 | 0.084 | 0.085 | 1,700,000 | 0.0845 | -3.45% |
| 2010-09-07 | 0 | 0.087 | 0.081 | 0.087 | 0.085 | 0.090 | 5,100,000 | 444,600 | 0.0872 | 0.087 | 0.081 | 0.087 | 0.085 | 0.090 | 5,100,000 | 0.0872 | 2.35% |
| 2010-09-06 | 0 | 0.085 | 0.078 | 0.089 | 0.075 | 0.085 | 2,400,000 | 198,700 | 0.0828 | 0.085 | 0.078 | 0.089 | 0.075 | 0.085 | 2,400,000 | 0.0828 | 13.33% |
| 2010-09-03 | 0 | 0.075 | 0.067 | 0.078 | - | - | 0 | 0 | - | 0.075 | 0.067 | 0.078 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 0.075 | 0.067 | 0.078 | - | - | 0 | 0 | - | 0.075 | 0.067 | 0.078 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 0.075 | 0.072 | 0.076 | 0.068 | 0.075 | 6,300,000 | 440,800 | 0.0700 | 0.075 | 0.072 | 0.076 | 0.068 | 0.075 | 6,300,000 | 0.0700 | 15.38% |
| 2010-08-31 | 0 | 0.065 | 0.062 | 0.070 | 0.061 | 0.066 | 2,700,000 | 169,600 | 0.0628 | 0.065 | 0.062 | 0.070 | 0.061 | 0.066 | 2,700,000 | 0.0628 | 0.00% |
| 2010-08-30 | 0 | 0.065 | 0.065 | 0.071 | - | - | 1,500,000 | 73,000 | 0.0487 | 0.065 | 0.065 | 0.071 | - | - | 1,500,000 | 0.0487 | 3.17% |
| 2010-08-27 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 3,500,000 | 225,300 | 0.0644 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 3,500,000 | 0.0644 | -4.55% |
| 2010-08-26 | 0 | 0.066 | 0.064 | 0.067 | 0.064 | 0.070 | 14,400,000 | 963,600 | 0.0669 | 0.066 | 0.064 | 0.067 | 0.064 | 0.070 | 14,400,000 | 0.0669 | -13.16% |
| 2010-08-25 | 0 | 0.076 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.076 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 0.076 | 0.073 | 0.077 | 0.075 | 0.077 | 5,700,000 | 430,300 | 0.0755 | 0.076 | 0.073 | 0.077 | 0.075 | 0.077 | 5,700,000 | 0.0755 | -5.00% |
| 2010-08-20 | 0 | 0.080 | 0.079 | 0.081 | 0.080 | 0.081 | 1,200,000 | 96,700 | 0.0806 | 0.080 | 0.079 | 0.081 | 0.080 | 0.081 | 1,200,000 | 0.0806 | -1.23% |
| 2010-08-19 | 0 | 0.081 | 0.079 | 0.083 | 0.081 | 0.082 | 1,500,000 | 122,000 | 0.0813 | 0.081 | 0.079 | 0.083 | 0.081 | 0.082 | 1,500,000 | 0.0813 | 0.00% |
| 2010-08-18 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 500,000 | 40,500 | 0.0810 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 500,000 | 0.0810 | 2.53% |
| 2010-08-17 | 0 | 0.079 | 0.078 | 0.079 | 0.079 | 0.080 | 1,600,000 | 126,900 | 0.0793 | 0.079 | 0.078 | 0.079 | 0.079 | 0.080 | 1,600,000 | 0.0793 | -3.66% |
| 2010-08-16 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.085 | 3,100,000 | 256,600 | 0.0828 | 0.082 | 0.080 | 0.082 | 0.080 | 0.085 | 3,100,000 | 0.0828 | -3.53% |
| 2010-08-13 | 0 | 0.085 | 0.080 | 0.087 | 0.080 | 0.085 | 1,200,000 | 97,500 | 0.0813 | 0.085 | 0.080 | 0.087 | 0.080 | 0.085 | 1,200,000 | 0.0813 | 2.41% |
| 2010-08-12 | 0 | 0.083 | 0.083 | 0.085 | 0.081 | 0.082 | 1,300,000 | 106,500 | 0.0819 | 0.083 | 0.083 | 0.085 | 0.081 | 0.082 | 1,300,000 | 0.0819 | -5.68% |
| 2010-08-11 | 0 | 0.088 | 0.080 | 0.088 | 0.080 | 0.088 | 4,200,000 | 351,400 | 0.0837 | 0.088 | 0.080 | 0.088 | 0.080 | 0.088 | 4,200,000 | 0.0837 | 3.53% |
| 2010-08-10 | 0 | 0.085 | 0.081 | 0.090 | 0.085 | 0.085 | 500,000 | 42,500 | 0.0850 | 0.085 | 0.081 | 0.090 | 0.085 | 0.085 | 500,000 | 0.0850 | -3.41% |
| 2010-08-09 | 0 | 0.088 | 0.085 | 0.090 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.088 | 0.085 | 0.090 | 0.088 | 0.088 | 100,000 | 0.0880 | -5.38% |
| 2010-08-06 | 0 | 0.093 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.095 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 0.093 | 0.092 | 0.101 | 0.093 | 0.096 | 4,000,000 | 377,300 | 0.0943 | 0.093 | 0.092 | 0.101 | 0.093 | 0.096 | 4,000,000 | 0.0943 | -2.11% |
| 2010-08-04 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 500,000 | 47,500 | 0.0950 | 0.095 | 0.095 | 0.099 | 0.095 | 0.095 | 500,000 | 0.0950 | 0.00% |
| 2010-08-03 | 0 | 0.095 | 0.094 | 0.098 | 0.093 | 0.095 | 3,200,000 | 302,000 | 0.0944 | 0.095 | 0.094 | 0.098 | 0.093 | 0.095 | 3,200,000 | 0.0944 | 5.56% |
| 2010-08-02 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 400,000 | 36,000 | 0.0900 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 400,000 | 0.0900 | 0.00% |
| 2010-07-30 | 0 | 0.090 | 0.086 | 0.092 | 0.090 | 0.091 | 1,800,000 | 162,800 | 0.0904 | 0.090 | 0.086 | 0.092 | 0.090 | 0.091 | 1,800,000 | 0.0904 | 1.12% |
| 2010-07-29 | 0 | 0.089 | 0.087 | 0.089 | 0.083 | 0.089 | 6,900,000 | 590,300 | 0.0856 | 0.089 | 0.087 | 0.089 | 0.083 | 0.089 | 6,900,000 | 0.0856 | 11.25% |
| 2010-07-28 | 0 | 0.080 | 0.078 | 0.080 | 0.069 | 0.085 | 21,600,000 | 1,608,600 | 0.0745 | 0.080 | 0.078 | 0.080 | 0.069 | 0.085 | 21,600,000 | 0.0745 | -4.76% |
| 2010-07-27 | 0 | 0.084 | 0.084 | 0.089 | 0.084 | 0.093 | 6,200,000 | 546,100 | 0.0881 | 0.084 | 0.084 | 0.089 | 0.084 | 0.093 | 6,200,000 | 0.0881 | -9.68% |
| 2010-07-26 | 0 | 0.093 | 0.091 | 0.093 | 0.086 | 0.100 | 23,000,000 | 2,040,500 | 0.0887 | 0.093 | 0.091 | 0.093 | 0.086 | 0.100 | 23,000,000 | 0.0887 | -9.71% |
| 2010-07-23 | 0 | 0.103 | 0.100 | 0.105 | 0.101 | 0.108 | 9,900,000 | 1,025,700 | 0.1036 | 0.103 | 0.100 | 0.105 | 0.101 | 0.108 | 9,900,000 | 0.1036 | 0.00% |
| 2010-07-22 | 0 | 0.103 | 0.102 | 0.105 | 0.103 | 0.108 | 1,100,000 | 116,300 | 0.1057 | 0.103 | 0.102 | 0.105 | 0.103 | 0.108 | 1,100,000 | 0.1057 | -7.21% |
| 2010-07-21 | 0 | 0.111 | 0.108 | 0.111 | 0.110 | 0.112 | 1,500,000 | 167,500 | 0.1117 | 0.111 | 0.108 | 0.111 | 0.110 | 0.112 | 1,500,000 | 0.1117 | 2.78% |
| 2010-07-20 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.112 | 4,600,000 | 502,500 | 0.1092 | 0.108 | 0.108 | 0.110 | 0.108 | 0.112 | 4,600,000 | 0.1092 | 2.86% |
| 2010-07-19 | 0 | 0.105 | 0.102 | 0.111 | 0.105 | 0.111 | 2,400,000 | 254,100 | 0.1059 | 0.105 | 0.102 | 0.111 | 0.105 | 0.111 | 2,400,000 | 0.1059 | -8.70% |
| 2010-07-16 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.115 | 7,100,000 | 808,900 | 0.1139 | 0.115 | 0.114 | 0.115 | 0.112 | 0.115 | 7,100,000 | 0.1139 | 8.49% |
| 2010-07-15 | 0 | 0.106 | 0.105 | 0.112 | 0.106 | 0.112 | 3,000,000 | 332,400 | 0.1108 | 0.106 | 0.105 | 0.112 | 0.106 | 0.112 | 3,000,000 | 0.1108 | 0.00% |
| 2010-07-14 | 0 | 0.106 | 0.104 | 0.106 | 0.105 | 0.112 | 8,900,000 | 945,000 | 0.1062 | 0.106 | 0.104 | 0.106 | 0.105 | 0.112 | 8,900,000 | 0.1062 | 1.92% |
| 2010-07-13 | 0 | 0.104 | 0.101 | 0.105 | - | - | 0 | 0 | - | 0.104 | 0.101 | 0.105 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.104 | 0.101 | 0.106 | 0.105 | 0.106 | 1,300,000 | 137,300 | 0.1056 | 0.104 | 0.101 | 0.106 | 0.105 | 0.106 | 1,300,000 | 0.1056 | 0.00% |
| 2010-07-09 | 0 | 0.104 | 0.100 | 0.108 | - | - | 0 | 0 | - | 0.104 | 0.100 | 0.108 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 0.104 | 0.101 | 0.106 | 0.100 | 0.106 | 2,500,000 | 260,000 | 0.1040 | 0.104 | 0.101 | 0.106 | 0.100 | 0.106 | 2,500,000 | 0.1040 | -0.95% |
| 2010-07-07 | 0 | 0.105 | 0.098 | 0.105 | 0.101 | 0.110 | 5,600,000 | 589,500 | 0.1053 | 0.105 | 0.098 | 0.105 | 0.101 | 0.110 | 5,600,000 | 0.1053 | 0.96% |
| 2010-07-06 | 0 | 0.104 | 0.101 | 0.104 | 0.102 | 0.105 | 2,900,000 | 299,000 | 0.1031 | 0.104 | 0.101 | 0.104 | 0.102 | 0.105 | 2,900,000 | 0.1031 | 2.97% |
| 2010-07-05 | 0 | 0.101 | 0.100 | 0.105 | 0.100 | 0.106 | 5,800,000 | 590,100 | 0.1017 | 0.101 | 0.100 | 0.105 | 0.100 | 0.106 | 5,800,000 | 0.1017 | -6.48% |
| 2010-07-02 | 0 | 0.108 | 0.106 | 0.112 | 0.106 | 0.115 | 5,801,000 | 638,208 | 0.1100 | 0.108 | 0.106 | 0.112 | 0.106 | 0.115 | 5,801,000 | 0.1100 | 0.00% |
| 2010-06-30 | 0 | 0.108 | 0.105 | 0.109 | 0.106 | 0.109 | 4,001,000 | 430,400 | 0.1076 | 0.108 | 0.105 | 0.109 | 0.106 | 0.109 | 4,001,000 | 0.1076 | 0.93% |
| 2010-06-29 | 0 | 0.107 | 0.105 | 0.109 | 0.107 | 0.109 | 3,000,000 | 322,600 | 0.1075 | 0.107 | 0.105 | 0.109 | 0.107 | 0.109 | 3,000,000 | 0.1075 | -7.76% |
| 2010-06-28 | 0 | 0.116 | 0.115 | 0.130 | 0.115 | 0.135 | 5,600,000 | 701,100 | 0.1252 | 0.116 | 0.115 | 0.130 | 0.115 | 0.135 | 5,600,000 | 0.1252 | -13.43% |
| 2010-06-25 | 0 | 0.134 | 0.126 | 0.134 | 0.121 | 0.134 | 2,600,000 | 346,000 | 0.1331 | 0.134 | 0.126 | 0.134 | 0.121 | 0.134 | 2,600,000 | 0.1331 | 4.69% |
| 2010-06-24 | 0 | 0.128 | 0.126 | 0.138 | 0.126 | 0.140 | 2,200,000 | 282,000 | 0.1282 | 0.128 | 0.126 | 0.138 | 0.126 | 0.140 | 2,200,000 | 0.1282 | -1.54% |
| 2010-06-23 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.148 | 1,100,000 | 153,000 | 0.1391 | 0.130 | 0.125 | 0.130 | 0.130 | 0.148 | 1,100,000 | 0.1391 | 1.56% |
| 2010-06-22 | 0 | 0.128 | 0.126 | 0.129 | 0.117 | 0.130 | 6,400,000 | 807,500 | 0.1262 | 0.128 | 0.126 | 0.129 | 0.117 | 0.130 | 6,400,000 | 0.1262 | 10.34% |
| 2010-06-21 | 0 | 0.116 | 0.116 | 0.126 | 0.116 | 0.116 | 800,000 | 92,800 | 0.1160 | 0.116 | 0.116 | 0.126 | 0.116 | 0.116 | 800,000 | 0.1160 | 4.50% |
| 2010-06-18 | 0 | 0.111 | 0.111 | 0.119 | 0.110 | 0.119 | 6,400,000 | 731,800 | 0.1143 | 0.111 | 0.111 | 0.119 | 0.110 | 0.119 | 6,400,000 | 0.1143 | -4.31% |
| 2010-06-17 | 0 | 0.116 | 0.115 | 0.122 | 0.116 | 0.117 | 3,200,000 | 371,300 | 0.1160 | 0.116 | 0.115 | 0.122 | 0.116 | 0.117 | 3,200,000 | 0.1160 | -1.69% |
| 2010-06-15 | 0 | 0.118 | 0.113 | 0.120 | 0.118 | 0.118 | 500,000 | 59,000 | 0.1180 | 0.118 | 0.113 | 0.120 | 0.118 | 0.118 | 500,000 | 0.1180 | 0.00% |
| 2010-06-14 | 0 | 0.118 | 0.116 | 0.120 | 0.116 | 0.128 | 4,000,000 | 473,200 | 0.1183 | 0.118 | 0.116 | 0.120 | 0.116 | 0.128 | 4,000,000 | 0.1183 | -0.84% |
| 2010-06-11 | 0 | 0.119 | 0.119 | 0.123 | 0.117 | 0.119 | 1,200,000 | 141,300 | 0.1178 | 0.119 | 0.119 | 0.123 | 0.117 | 0.119 | 1,200,000 | 0.1178 | 0.00% |
| 2010-06-10 | 0 | 0.119 | 0.118 | 0.125 | 0.118 | 0.119 | 800,000 | 95,000 | 0.1188 | 0.119 | 0.118 | 0.125 | 0.118 | 0.119 | 800,000 | 0.1188 | 4.39% |
| 2010-06-09 | 0 | 0.114 | 0.113 | 0.122 | 0.111 | 0.114 | 1,200,000 | 135,100 | 0.1126 | 0.114 | 0.113 | 0.122 | 0.111 | 0.114 | 1,200,000 | 0.1126 | 0.88% |
| 2010-06-08 | 0 | 0.113 | 0.113 | 0.125 | 0.110 | 0.111 | 2,500,000 | 304,300 | 0.1217 | 0.113 | 0.113 | 0.125 | 0.110 | 0.111 | 2,500,000 | 0.1217 | -5.83% |
| 2010-06-07 | 0 | 0.120 | 0.108 | 0.118 | 0.112 | 0.122 | 4,100,000 | 477,400 | 0.1164 | 0.120 | 0.108 | 0.118 | 0.112 | 0.122 | 4,100,000 | 0.1164 | 14.29% |
| 2010-06-04 | 0 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 700,000 | 73,500 | 0.1050 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 700,000 | 0.1050 | 0.00% |
| 2010-06-03 | 0 | 0.105 | 0.101 | 0.110 | 0.105 | 0.108 | 200,000 | 21,300 | 0.1065 | 0.105 | 0.101 | 0.110 | 0.105 | 0.108 | 200,000 | 0.1065 | 0.00% |
| 2010-06-02 | 0 | 0.105 | 0.103 | 0.113 | 0.096 | 0.113 | 3,300,000 | 347,600 | 0.1053 | 0.105 | 0.103 | 0.113 | 0.096 | 0.113 | 3,300,000 | 0.1053 | 7.14% |
| 2010-06-01 | 0 | 0.098 | 0.095 | 0.100 | 0.098 | 0.120 | 4,800,000 | 495,900 | 0.1033 | 0.098 | 0.095 | 0.100 | 0.098 | 0.120 | 4,800,000 | 0.1033 | -18.33% |
| 2010-05-31 | 0 | 0.120 | 0.120 | 0.123 | 0.110 | 0.120 | 3,700,000 | 428,500 | 0.1158 | 0.120 | 0.120 | 0.123 | 0.110 | 0.120 | 3,700,000 | 0.1158 | -6.98% |
| 2010-05-28 | 0 | 0.129 | 0.112 | 0.129 | 0.125 | 0.132 | 2,100,000 | 269,900 | 0.1285 | 0.129 | 0.112 | 0.129 | 0.125 | 0.132 | 2,100,000 | 0.1285 | 5.74% |
| 2010-05-27 | 0 | 0.122 | 0.110 | 0.122 | 0.106 | 0.132 | 15,200,000 | 1,867,600 | 0.1229 | 0.122 | 0.110 | 0.122 | 0.106 | 0.132 | 15,200,000 | 0.1229 | 52.50% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.080 | 0.078 | 0.086 | 0.077 | 0.082 | 5,600,000 | 449,900 | 0.0803 | 0.080 | 0.078 | 0.086 | 0.077 | 0.082 | 5,600,000 | 0.0803 | -5.88% |
| 2010-05-19 | 0 | 0.085 | 0.080 | 0.090 | 0.085 | 0.086 | 1,600,000 | 137,200 | 0.0858 | 0.085 | 0.080 | 0.090 | 0.085 | 0.086 | 1,600,000 | 0.0858 | -3.41% |
| 2010-05-18 | 0 | 0.088 | 0.087 | 0.094 | 0.088 | 0.099 | 3,600,000 | 324,500 | 0.0901 | 0.088 | 0.087 | 0.094 | 0.088 | 0.099 | 3,600,000 | 0.0901 | 1.15% |
| 2010-05-17 | 0 | 0.087 | 0.087 | 0.092 | 0.086 | 0.092 | 2,400,000 | 215,400 | 0.0898 | 0.087 | 0.087 | 0.092 | 0.086 | 0.092 | 2,400,000 | 0.0898 | -9.38% |
| 2010-05-14 | 0 | 0.096 | 0.096 | 0.101 | 0.095 | 0.100 | 2,000,000 | 195,000 | 0.0975 | 0.096 | 0.096 | 0.101 | 0.095 | 0.100 | 2,000,000 | 0.0975 | -4.00% |
| 2010-05-13 | 0 | 0.100 | 0.094 | 0.100 | 0.092 | 0.103 | 10,300,000 | 1,019,500 | 0.0990 | 0.100 | 0.094 | 0.100 | 0.092 | 0.103 | 10,300,000 | 0.0990 | 1.01% |
| 2010-05-12 | 0 | 0.099 | 0.099 | 0.104 | 0.092 | 0.105 | 9,000,000 | 866,200 | 0.0962 | 0.099 | 0.099 | 0.104 | 0.092 | 0.105 | 9,000,000 | 0.0962 | -8.33% |
| 2010-05-11 | 0 | 0.108 | 0.102 | 0.108 | 0.106 | 0.110 | 4,700,000 | 503,100 | 0.1070 | 0.108 | 0.102 | 0.108 | 0.106 | 0.110 | 4,700,000 | 0.1070 | 1.89% |
| 2010-05-10 | 0 | 0.106 | 0.106 | 0.108 | 0.101 | 0.112 | 3,500,000 | 366,100 | 0.1046 | 0.106 | 0.106 | 0.108 | 0.101 | 0.112 | 3,500,000 | 0.1046 | -17.83% |
| 2010-05-07 | 0 | 0.129 | 0.128 | 0.130 | 0.125 | 0.131 | 6,500,000 | 841,400 | 0.1294 | 0.129 | 0.128 | 0.130 | 0.125 | 0.131 | 6,500,000 | 0.1294 | -0.77% |
| 2010-05-06 | 0 | 0.130 | 0.130 | 0.132 | 0.127 | 0.136 | 24,800,000 | 3,239,200 | 0.1306 | 0.130 | 0.130 | 0.132 | 0.127 | 0.136 | 24,800,000 | 0.1306 | -1.52% |
| 2010-05-05 | 0 | 0.132 | 0.122 | 0.132 | 0.114 | 0.132 | 4,500,000 | 570,800 | 0.1268 | 0.132 | 0.122 | 0.132 | 0.114 | 0.132 | 4,500,000 | 0.1268 | 10.00% |
| 2010-05-04 | 0 | 0.120 | 0.120 | 0.129 | 0.120 | 0.132 | 1,100,000 | 140,600 | 0.1278 | 0.120 | 0.120 | 0.129 | 0.120 | 0.132 | 1,100,000 | 0.1278 | -5.51% |
| 2010-05-03 | 0 | 0.127 | 0.126 | 0.128 | 0.122 | 0.141 | 11,400,000 | 1,457,700 | 0.1279 | 0.127 | 0.126 | 0.128 | 0.122 | 0.141 | 11,400,000 | 0.1279 | 20.95% |
| 2010-04-30 | 0 | 0.105 | 0.095 | 0.105 | 0.102 | 0.105 | 4,200,000 | 431,400 | 0.1027 | 0.105 | 0.095 | 0.105 | 0.102 | 0.105 | 4,200,000 | 0.1027 | 2.94% |
| 2010-04-29 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.102 | 3,600,000 | 365,700 | 0.1016 | 0.102 | 0.102 | 0.103 | 0.101 | 0.102 | 3,600,000 | 0.1016 | 0.00% |
| 2010-04-28 | 0 | 0.102 | 0.100 | 0.104 | 0.100 | 0.102 | 4,720,000 | 475,700 | 0.1008 | 0.102 | 0.100 | 0.104 | 0.100 | 0.102 | 4,720,000 | 0.1008 | 2.00% |
| 2010-04-27 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.100 | 2,500,000 | 249,000 | 0.0996 | 0.100 | 0.099 | 0.101 | 0.099 | 0.100 | 2,500,000 | 0.0996 | 1.01% |
| 2010-04-26 | 0 | 0.099 | 0.099 | 0.100 | 0.093 | 0.101 | 28,500,000 | 2,800,300 | 0.0983 | 0.099 | 0.099 | 0.100 | 0.093 | 0.101 | 28,500,000 | 0.0983 | 6.45% |
| 2010-04-23 | 0 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 1,500,000 | 139,500 | 0.0930 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 1,500,000 | 0.0930 | 0.00% |
| 2010-04-22 | 0 | 0.093 | 0.091 | 0.094 | 0.090 | 0.093 | 8,300,000 | 759,200 | 0.0915 | 0.093 | 0.091 | 0.094 | 0.090 | 0.093 | 8,300,000 | 0.0915 | 5.68% |
| 2010-04-21 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 100,000 | 0.0880 | 0.00% |
| 2010-04-20 | 0 | 0.088 | 0.088 | 0.093 | 0.088 | 0.088 | 1,600,000 | 140,800 | 0.0880 | 0.088 | 0.088 | 0.093 | 0.088 | 0.088 | 1,600,000 | 0.0880 | 0.00% |
| 2010-04-19 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 200,000 | 0.0880 | -2.22% |
| 2010-04-16 | 0 | 0.090 | 0.090 | 0.094 | 0.087 | 0.090 | 900,000 | 78,600 | 0.0873 | 0.090 | 0.090 | 0.094 | 0.087 | 0.090 | 900,000 | 0.0873 | 2.27% |
| 2010-04-15 | 0 | 0.088 | 0.086 | 0.092 | 0.088 | 0.090 | 400,000 | 35,800 | 0.0895 | 0.088 | 0.086 | 0.092 | 0.088 | 0.090 | 400,000 | 0.0895 | -4.35% |
| 2010-04-14 | 0 | 0.092 | 0.089 | 0.092 | 0.088 | 0.094 | 10,320,000 | 942,720 | 0.0913 | 0.092 | 0.089 | 0.092 | 0.088 | 0.094 | 10,320,000 | 0.0913 | 8.24% |
| 2010-04-13 | 0 | 0.085 | 0.080 | 0.091 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.085 | 0.080 | 0.091 | 0.085 | 0.085 | 200,000 | 0.0850 | 0.00% |
| 2010-04-12 | 0 | 0.085 | 0.085 | 0.091 | 0.085 | 0.090 | 2,100,000 | 184,000 | 0.0876 | 0.085 | 0.085 | 0.091 | 0.085 | 0.090 | 2,100,000 | 0.0876 | -5.56% |
| 2010-04-09 | 0 | 0.090 | 0.080 | 0.090 | 0.085 | 0.091 | 2,700,000 | 238,600 | 0.0884 | 0.090 | 0.080 | 0.090 | 0.085 | 0.091 | 2,700,000 | 0.0884 | 5.88% |
| 2010-04-08 | 0 | 0.085 | 0.085 | 0.092 | 0.078 | 0.085 | 3,700,000 | 298,200 | 0.0806 | 0.085 | 0.085 | 0.092 | 0.078 | 0.085 | 3,700,000 | 0.0806 | 2.41% |
| 2010-04-07 | 0 | 0.083 | 0.081 | 0.084 | 0.081 | 0.084 | 3,200,000 | 262,600 | 0.0821 | 0.083 | 0.081 | 0.084 | 0.081 | 0.084 | 3,200,000 | 0.0821 | 0.00% |
| 2010-04-01 | 0 | 0.083 | 0.080 | 0.083 | 0.076 | 0.083 | 6,200,000 | 488,900 | 0.0789 | 0.083 | 0.080 | 0.083 | 0.076 | 0.083 | 6,200,000 | 0.0789 | 3.75% |
| 2010-03-31 | 0 | 0.080 | 0.080 | 0.090 | 0.079 | 0.083 | 4,400,000 | 356,200 | 0.0810 | 0.080 | 0.080 | 0.090 | 0.079 | 0.083 | 4,400,000 | 0.0810 | -4.76% |
| 2010-03-30 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.085 | 1,500,000 | 126,500 | 0.0843 | 0.084 | 0.084 | 0.088 | 0.084 | 0.085 | 1,500,000 | 0.0843 | -1.18% |
| 2010-03-29 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.089 | 8,400,000 | 737,100 | 0.0878 | 0.085 | 0.085 | 0.086 | 0.084 | 0.089 | 8,400,000 | 0.0878 | -3.41% |
| 2010-03-26 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.091 | 13,200,000 | 1,176,800 | 0.0892 | 0.088 | 0.088 | 0.090 | 0.088 | 0.091 | 13,200,000 | 0.0892 | 0.00% |
| 2010-03-25 | 0 | 0.088 | 0.088 | 0.094 | 0.088 | 0.091 | 3,400,000 | 305,200 | 0.0898 | 0.088 | 0.088 | 0.094 | 0.088 | 0.091 | 3,400,000 | 0.0898 | -2.22% |
| 2010-03-24 | 0 | 0.090 | 0.089 | 0.091 | 0.090 | 0.091 | 4,000,000 | 363,000 | 0.0908 | 0.090 | 0.089 | 0.091 | 0.090 | 0.091 | 4,000,000 | 0.0908 | 0.00% |
| 2010-03-23 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.093 | 5,200,000 | 477,700 | 0.0919 | 0.090 | 0.090 | 0.092 | 0.090 | 0.093 | 5,200,000 | 0.0919 | -2.17% |
| 2010-03-22 | 0 | 0.092 | 0.090 | 0.092 | 0.091 | 0.095 | 9,900,000 | 917,500 | 0.0927 | 0.092 | 0.090 | 0.092 | 0.091 | 0.095 | 9,900,000 | 0.0927 | 3.37% |
| 2010-03-19 | 0 | 0.089 | 0.089 | 0.091 | 0.088 | 0.091 | 10,800,000 | 966,500 | 0.0895 | 0.089 | 0.089 | 0.091 | 0.088 | 0.091 | 10,800,000 | 0.0895 | 1.14% |
| 2010-03-18 | 0 | 0.088 | 0.088 | 0.092 | 0.088 | 0.091 | 6,900,000 | 613,500 | 0.0889 | 0.088 | 0.088 | 0.092 | 0.088 | 0.091 | 6,900,000 | 0.0889 | -4.35% |
| 2010-03-17 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.092 | 4,600,000 | 422,600 | 0.0919 | 0.092 | 0.090 | 0.092 | 0.089 | 0.092 | 4,600,000 | 0.0919 | 3.37% |
| 2010-03-16 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.094 | 5,100,000 | 456,000 | 0.0894 | 0.089 | 0.088 | 0.089 | 0.088 | 0.094 | 5,100,000 | 0.0894 | -4.30% |
| 2010-03-15 | 0 | 0.093 | 0.091 | 0.093 | 0.085 | 0.101 | 22,200,000 | 2,085,800 | 0.0940 | 0.093 | 0.091 | 0.093 | 0.085 | 0.101 | 22,200,000 | 0.0940 | 3.33% |
| 2010-03-12 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.090 | 3,200,000 | 288,000 | 0.0900 | 0.090 | 0.090 | 0.091 | 0.090 | 0.090 | 3,200,000 | 0.0900 | 3.45% |
| 2010-03-11 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.089 | 800,000 | 69,800 | 0.0873 | 0.087 | 0.087 | 0.090 | 0.087 | 0.089 | 800,000 | 0.0873 | -3.33% |
| 2010-03-10 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 1,600,000 | 144,100 | 0.0901 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 1,600,000 | 0.0901 | 0.00% |
| 2010-03-09 | 0 | 0.090 | 0.088 | 0.092 | 0.087 | 0.091 | 10,200,000 | 913,700 | 0.0896 | 0.090 | 0.088 | 0.092 | 0.087 | 0.091 | 10,200,000 | 0.0896 | 0.00% |
| 2010-03-08 | 0 | 0.090 | 0.086 | 0.091 | 0.086 | 0.090 | 6,600,000 | 583,500 | 0.0884 | 0.090 | 0.086 | 0.091 | 0.086 | 0.090 | 6,600,000 | 0.0884 | 1.12% |
| 2010-03-05 | 0 | 0.089 | 0.088 | 0.092 | 0.088 | 0.091 | 6,100,000 | 548,400 | 0.0899 | 0.089 | 0.088 | 0.092 | 0.088 | 0.091 | 6,100,000 | 0.0899 | 0.00% |
| 2010-03-04 | 0 | 0.089 | 0.089 | 0.092 | 0.088 | 0.091 | 4,500,000 | 400,400 | 0.0890 | 0.089 | 0.089 | 0.092 | 0.088 | 0.091 | 4,500,000 | 0.0890 | -1.11% |
| 2010-03-03 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.095 | 28,800,000 | 2,685,400 | 0.0932 | 0.090 | 0.090 | 0.091 | 0.089 | 0.095 | 28,800,000 | 0.0932 | 1.12% |
| 2010-03-02 | 0 | 0.089 | 0.089 | 0.090 | 0.080 | 0.089 | 6,700,000 | 588,100 | 0.0878 | 0.089 | 0.089 | 0.090 | 0.080 | 0.089 | 6,700,000 | 0.0878 | 4.71% |
| 2010-03-01 | 0 | 0.085 | 0.083 | 0.087 | 0.084 | 0.088 | 17,900,000 | 1,545,700 | 0.0864 | 0.085 | 0.083 | 0.087 | 0.084 | 0.088 | 17,900,000 | 0.0864 | -4.49% |
| 2010-02-26 | 0 | 0.089 | 0.088 | 0.090 | 0.086 | 0.090 | 31,700,000 | 2,784,700 | 0.0878 | 0.089 | 0.088 | 0.090 | 0.086 | 0.090 | 31,700,000 | 0.0878 | 3.49% |
| 2010-02-25 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.090 | 30,000,000 | 2,618,300 | 0.0873 | 0.086 | 0.086 | 0.088 | 0.085 | 0.090 | 30,000,000 | 0.0873 | 1.18% |
| 2010-02-24 | 0 | 0.085 | 0.085 | 0.087 | 0.082 | 0.090 | 37,100,000 | 3,246,800 | 0.0875 | 0.085 | 0.085 | 0.087 | 0.082 | 0.090 | 37,100,000 | 0.0875 | 2.41% |
| 2010-02-23 | 0 | 0.083 | 0.082 | 0.083 | 0.077 | 0.085 | 44,200,000 | 3,684,000 | 0.0833 | 0.083 | 0.082 | 0.083 | 0.077 | 0.085 | 44,200,000 | 0.0833 | 10.67% |
| 2010-02-22 | 0 | 0.075 | 0.074 | 0.077 | 0.072 | 0.077 | 42,500,000 | 3,157,400 | 0.0743 | 0.075 | 0.074 | 0.077 | 0.072 | 0.077 | 42,500,000 | 0.0743 | 11.94% |
| 2010-02-19 | 0 | 0.067 | 0.067 | 0.072 | 0.067 | 0.072 | 20,400,000 | 1,407,100 | 0.0690 | 0.067 | 0.067 | 0.072 | 0.067 | 0.072 | 20,400,000 | 0.0690 | -6.94% |
| 2010-02-18 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.085 | 21,800,000 | 1,692,000 | 0.0776 | 0.072 | 0.072 | 0.075 | 0.071 | 0.085 | 21,800,000 | 0.0776 | -6.49% |
| 2010-02-17 | 0 | 0.077 | 0.076 | 0.077 | 0.069 | 0.079 | 57,500,000 | 4,284,400 | 0.0745 | 0.077 | 0.076 | 0.077 | 0.069 | 0.079 | 57,500,000 | 0.0745 | 10.00% |
| 2010-02-12 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.073 | 36,500,000 | 2,574,000 | 0.0705 | 0.070 | 0.070 | 0.071 | 0.068 | 0.073 | 36,500,000 | 0.0705 | 0.00% |
| 2010-02-11 | 0 | 0.070 | 0.070 | 0.071 | 0.059 | 0.075 | 46,800,000 | 3,048,800 | 0.0651 | 0.070 | 0.070 | 0.071 | 0.059 | 0.075 | 46,800,000 | 0.0651 | 11.11% |
| 2010-02-10 | 0 | 0.063 | 0.064 | 0.065 | 0.046 | 0.069 | 130,000,000 | 7,052,800 | 0.0543 | 0.063 | 0.064 | 0.065 | 0.046 | 0.069 | 130,000,000 | 0.0543 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy