Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00932 | 2010-02-10 | 2012-02-06 | 2012-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2012-02-09 | -84.13 |
| 2012-02-08 | -84.13 |
| 2012-02-07 | -84.13 |
| 2012-02-06 | -84.13 |
| 2012-02-03 | -84.13 |
| 2012-02-02 | -84.13 |
| 2012-02-01 | -84.13 |
| 2012-01-31 | -84.13 |
| 2012-01-30 | -84.13 |
| 2012-01-27 | -84.13 |
| 2012-01-26 | -84.13 |
| 2012-01-20 | -84.13 |
| 2012-01-19 | -84.13 |
| 2012-01-18 | -84.13 |
| 2012-01-17 | -84.13 |
| 2012-01-16 | -84.13 |
| 2012-01-13 | -84.13 |
| 2012-01-12 | -84.13 |
| 2012-01-11 | -84.13 |
| 2012-01-10 | -84.13 |
| 2012-01-09 | -84.13 |
| 2012-01-06 | -84.13 |
| 2012-01-05 | -84.13 |
| 2012-01-04 | -84.13 |
| 2012-01-03 | -84.13 |
| 2011-12-30 | -84.13 |
| 2011-12-29 | -84.13 |
| 2011-12-28 | -84.13 |
| 2011-12-23 | -84.13 |
| 2011-12-22 | -84.13 |
| 2011-12-21 | -84.13 |
| 2011-12-20 | -84.13 |
| 2011-12-19 | -84.13 |
| 2011-12-16 | -84.13 |
| 2011-12-15 | -84.13 |
| 2011-12-14 | -84.13 |
| 2011-12-13 | -84.13 |
| 2011-12-12 | -84.13 |
| 2011-12-09 | -84.13 |
| 2011-12-08 | -84.13 |
| 2011-12-07 | -84.13 |
| 2011-12-06 | -84.13 |
| 2011-12-05 | -84.13 |
| 2011-12-02 | -84.13 |
| 2011-12-01 | -84.13 |
| 2011-11-30 | -84.13 |
| 2011-11-29 | -84.13 |
| 2011-11-28 | -84.13 |
| 2011-11-25 | -84.13 |
| 2011-11-24 | -84.13 |
| 2011-11-23 | -84.13 |
| 2011-11-22 | -84.13 |
| 2011-11-21 | -84.13 |
| 2011-11-18 | -84.13 |
| 2011-11-17 | -84.13 |
| 2011-11-16 | -84.13 |
| 2011-11-15 | -84.13 |
| 2011-11-14 | -84.13 |
| 2011-11-11 | -84.13 |
| 2011-11-10 | -84.13 |
| 2011-11-09 | -84.13 |
| 2011-11-08 | -84.13 |
| 2011-11-07 | -84.13 |
| 2011-11-04 | -84.13 |
| 2011-11-03 | -84.13 |
| 2011-11-02 | -84.13 |
| 2011-11-01 | -84.13 |
| 2011-10-31 | -84.13 |
| 2011-10-28 | -84.13 |
| 2011-10-27 | -84.13 |
| 2011-10-26 | -84.13 |
| 2011-10-25 | -84.13 |
| 2011-10-24 | -84.13 |
| 2011-10-21 | -84.13 |
| 2011-10-20 | -84.13 |
| 2011-10-19 | -84.13 |
| 2011-10-18 | -84.13 |
| 2011-10-17 | -84.13 |
| 2011-10-14 | -84.13 |
| 2011-10-13 | -84.13 |
| 2011-10-12 | -84.13 |
| 2011-10-11 | -84.13 |
| 2011-10-10 | -84.13 |
| 2011-10-07 | -84.13 |
| 2011-10-06 | -84.13 |
| 2011-10-04 | -84.13 |
| 2011-10-03 | -84.13 |
| 2011-09-30 | -84.13 |
| 2011-09-28 | -84.13 |
| 2011-09-27 | -84.13 |
| 2011-09-26 | -84.13 |
| 2011-09-23 | -84.13 |
| 2011-09-22 | -84.13 |
| 2011-09-21 | -84.13 |
| 2011-09-20 | -84.13 |
| 2011-09-19 | -84.13 |
| 2011-09-16 | -84.13 |
| 2011-09-15 | -84.13 |
| 2011-09-14 | -84.13 |
| 2011-09-12 | -84.13 |
| 2011-09-09 | -84.13 |
| 2011-09-08 | -84.13 |
| 2011-09-07 | -84.13 |
| 2011-09-06 | -84.13 |
| 2011-09-05 | -84.13 |
| 2011-09-02 | -84.13 |
| 2011-09-01 | -84.13 |
| 2011-08-31 | -84.13 |
| 2011-08-30 | -84.13 |
| 2011-08-29 | -84.13 |
| 2011-08-26 | -84.13 |
| 2011-08-25 | -84.13 |
| 2011-08-24 | -84.13 |
| 2011-08-23 | -84.13 |
| 2011-08-22 | -84.13 |
| 2011-08-19 | -84.13 |
| 2011-08-18 | -84.13 |
| 2011-08-17 | -84.13 |
| 2011-08-16 | -84.13 |
| 2011-08-15 | -84.13 |
| 2011-08-12 | -84.13 |
| 2011-08-11 | -84.13 |
| 2011-08-10 | -84.13 |
| 2011-08-09 | -84.13 |
| 2011-08-08 | -84.13 |
| 2011-08-05 | -84.13 |
| 2011-08-04 | -84.13 |
| 2011-08-03 | -84.13 |
| 2011-08-02 | -84.13 |
| 2011-08-01 | -84.13 |
| 2011-07-29 | -84.13 |
| 2011-07-28 | -84.13 |
| 2011-07-27 | -84.13 |
| 2011-07-26 | -84.13 |
| 2011-07-25 | -84.13 |
| 2011-07-22 | -84.13 |
| 2011-07-21 | -84.13 |
| 2011-07-20 | -84.13 |
| 2011-07-19 | -84.13 |
| 2011-07-18 | -84.13 |
| 2011-07-15 | -84.13 |
| 2011-07-14 | -84.13 |
| 2011-07-13 | -84.13 |
| 2011-07-12 | -84.13 |
| 2011-07-11 | -84.13 |
| 2011-07-08 | -84.13 |
| 2011-07-07 | -84.13 |
| 2011-07-06 | -84.13 |
| 2011-07-05 | -84.13 |
| 2011-07-04 | -84.13 |
| 2011-06-30 | -84.13 |
| 2011-06-29 | -84.13 |
| 2011-06-28 | -84.13 |
| 2011-06-27 | -84.13 |
| 2011-06-24 | -84.13 |
| 2011-06-23 | -84.13 |
| 2011-06-22 | -84.13 |
| 2011-06-21 | -82.54 |
| 2011-06-20 | -84.13 |
| 2011-06-17 | -84.13 |
| 2011-06-16 | -84.13 |
| 2011-06-15 | -84.13 |
| 2011-06-14 | -84.13 |
| 2011-06-13 | -82.54 |
| 2011-06-10 | -82.54 |
| 2011-06-09 | -82.54 |
| 2011-06-08 | -82.54 |
| 2011-06-07 | -82.54 |
| 2011-06-03 | -82.54 |
| 2011-06-02 | -82.54 |
| 2011-06-01 | -84.13 |
| 2011-05-31 | -84.13 |
| 2011-05-30 | -84.13 |
| 2011-05-27 | -80.95 |
| 2011-05-26 | -80.95 |
| 2011-05-25 | -80.95 |
| 2011-05-24 | -80.95 |
| 2011-05-23 | -77.78 |
| 2011-05-20 | -77.78 |
| 2011-05-19 | -77.78 |
| 2011-05-18 | -71.43 |
| 2011-05-17 | -71.43 |
| 2011-05-16 | -71.43 |
| 2011-05-13 | -71.43 |
| 2011-05-12 | -71.43 |
| 2011-05-11 | -71.43 |
| 2011-05-09 | -71.43 |
| 2011-05-06 | -71.43 |
| 2011-05-05 | -71.43 |
| 2011-05-04 | -71.43 |
| 2011-05-03 | -68.25 |
| 2011-04-29 | -57.14 |
| 2011-04-28 | -57.14 |
| 2011-04-27 | -57.14 |
| 2011-04-26 | -57.14 |
| 2011-04-21 | -57.14 |
| 2011-04-20 | -57.14 |
| 2011-04-19 | -57.14 |
| 2011-04-18 | -57.14 |
| 2011-04-15 | -55.56 |
| 2011-04-14 | -55.56 |
| 2011-04-13 | -55.56 |
| 2011-04-12 | -55.56 |
| 2011-04-11 | -55.56 |
| 2011-04-08 | -55.56 |
| 2011-04-07 | -52.38 |
| 2011-04-06 | -49.21 |
| 2011-04-04 | -49.21 |
| 2011-04-01 | -47.62 |
| 2011-03-31 | -49.21 |
| 2011-03-30 | -49.21 |
| 2011-03-29 | -49.21 |
| 2011-03-28 | -49.21 |
| 2011-03-25 | -50.79 |
| 2011-03-24 | -52.38 |
| 2011-03-23 | -52.38 |
| 2011-03-22 | -52.38 |
| 2011-03-21 | -52.38 |
| 2011-03-18 | -52.38 |
| 2011-03-17 | -50.79 |
| 2011-03-16 | -49.21 |
| 2011-03-15 | -52.38 |
| 2011-03-14 | -44.44 |
| 2011-03-11 | -49.21 |
| 2011-03-10 | -49.21 |
| 2011-03-09 | -49.21 |
| 2011-03-08 | -49.21 |
| 2011-03-07 | -55.56 |
| 2011-03-04 | -55.56 |
| 2011-03-03 | -55.56 |
| 2011-03-02 | -55.56 |
| 2011-03-01 | -57.14 |
| 2011-02-28 | -53.97 |
| 2011-02-25 | -53.97 |
| 2011-02-24 | -52.38 |
| 2011-02-23 | -47.62 |
| 2011-02-22 | -52.38 |
| 2011-02-21 | -47.62 |
| 2011-02-18 | -47.62 |
| 2011-02-17 | -47.62 |
| 2011-02-16 | -44.44 |
| 2011-02-15 | -44.44 |
| 2011-02-14 | -41.27 |
| 2011-02-11 | -44.44 |
| 2011-02-10 | -44.44 |
| 2011-02-09 | -38.10 |
| 2011-02-08 | -36.51 |
| 2011-02-07 | -36.51 |
| 2011-02-02 | -36.51 |
| 2011-02-01 | -46.03 |
| 2011-01-31 | -53.97 |
| 2011-01-28 | -50.79 |
| 2011-01-27 | -50.79 |
| 2011-01-26 | -50.79 |
| 2011-01-25 | -50.79 |
| 2011-01-24 | -49.21 |
| 2011-01-21 | -47.62 |
| 2011-01-20 | -49.21 |
| 2011-01-19 | -55.56 |
| 2011-01-18 | -52.38 |
| 2011-01-17 | -41.27 |
| 2011-01-14 | -41.27 |
| 2011-01-13 | -33.33 |
| 2011-01-12 | -33.33 |
| 2011-01-11 | -30.16 |
| 2011-01-10 | -30.16 |
| 2011-01-07 | -33.33 |
| 2011-01-06 | -38.10 |
| 2011-01-05 | -39.68 |
| 2011-01-04 | -31.75 |
| 2011-01-03 | -34.92 |
| 2010-12-31 | -33.33 |
| 2010-12-30 | -38.10 |
| 2010-12-29 | -38.10 |
| 2010-12-28 | -38.10 |
| 2010-12-24 | -36.51 |
| 2010-12-23 | -36.51 |
| 2010-12-22 | -36.51 |
| 2010-12-21 | -28.57 |
| 2010-12-20 | -36.51 |
| 2010-12-17 | -30.16 |
| 2010-12-16 | -33.33 |
| 2010-12-15 | -39.68 |
| 2010-12-14 | -31.75 |
| 2010-12-13 | -31.75 |
| 2010-12-10 | -30.16 |
| 2010-12-09 | -36.51 |
| 2010-12-08 | -30.16 |
| 2010-12-07 | -39.68 |
| 2010-12-06 | -31.75 |
| 2010-12-03 | -31.75 |
| 2010-12-02 | -31.75 |
| 2010-12-01 | -31.75 |
| 2010-11-30 | -28.57 |
| 2010-11-29 | -39.68 |
| 2010-11-26 | -34.92 |
| 2010-11-25 | -25.40 |
| 2010-11-24 | -25.40 |
| 2010-11-23 | 7.94 |
| 2010-11-22 | 12.70 |
| 2010-11-19 | 14.29 |
| 2010-11-18 | 14.29 |
| 2010-11-17 | 1.59 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 15.87 |
| 2010-11-12 | 20.63 |
| 2010-11-11 | 19.05 |
| 2010-11-10 | 19.05 |
| 2010-11-09 | 14.29 |
| 2010-11-08 | 14.29 |
| 2010-11-05 | 11.11 |
| 2010-11-04 | 9.52 |
| 2010-11-03 | 6.35 |
| 2010-11-02 | 7.94 |
| 2010-11-01 | 7.94 |
| 2010-10-29 | -4.76 |
| 2010-10-28 | -3.17 |
| 2010-10-27 | -17.46 |
| 2010-10-26 | -17.46 |
| 2010-10-25 | -17.46 |
| 2010-10-22 | -17.46 |
| 2010-10-21 | -17.46 |
| 2010-10-20 | -17.46 |
| 2010-10-19 | -15.87 |
| 2010-10-18 | -20.63 |
| 2010-10-15 | -20.63 |
| 2010-10-14 | -12.70 |
| 2010-10-13 | -1.59 |
| 2010-10-12 | 4.76 |
| 2010-10-11 | 3.17 |
| 2010-10-08 | 4.76 |
| 2010-10-07 | 4.76 |
| 2010-10-06 | 14.29 |
| 2010-10-05 | 9.52 |
| 2010-10-04 | 4.76 |
| 2010-09-30 | 6.35 |
| 2010-09-29 | 7.94 |
| 2010-09-28 | 3.17 |
| 2010-09-27 | 3.17 |
| 2010-09-24 | 3.17 |
| 2010-09-22 | 6.35 |
| 2010-09-21 | 7.94 |
| 2010-09-20 | 7.94 |
| 2010-09-17 | 11.11 |
| 2010-09-16 | 14.29 |
| 2010-09-15 | 14.29 |
| 2010-09-14 | 26.98 |
| 2010-09-13 | 34.92 |
| 2010-09-10 | 39.68 |
| 2010-09-09 | 33.33 |
| 2010-09-08 | 33.33 |
| 2010-09-07 | 38.10 |
| 2010-09-06 | 34.92 |
| 2010-09-03 | 19.05 |
| 2010-09-02 | 19.05 |
| 2010-09-01 | 19.05 |
| 2010-08-31 | 3.17 |
| 2010-08-30 | 3.17 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 4.76 |
| 2010-08-25 | 20.63 |
| 2010-08-24 | 20.63 |
| 2010-08-23 | 20.63 |
| 2010-08-20 | 26.98 |
| 2010-08-19 | 28.57 |
| 2010-08-18 | 28.57 |
| 2010-08-17 | 25.40 |
| 2010-08-16 | 30.16 |
| 2010-08-13 | 34.92 |
| 2010-08-12 | 31.75 |
| 2010-08-11 | 39.68 |
| 2010-08-10 | 34.92 |
| 2010-08-09 | 39.68 |
| 2010-08-06 | 47.62 |
| 2010-08-05 | 47.62 |
| 2010-08-04 | 50.79 |
| 2010-08-03 | 50.79 |
| 2010-08-02 | 42.86 |
| 2010-07-30 | 42.86 |
| 2010-07-29 | 41.27 |
| 2010-07-28 | 26.98 |
| 2010-07-27 | 33.33 |
| 2010-07-26 | 47.62 |
| 2010-07-23 | 63.49 |
| 2010-07-22 | 63.49 |
| 2010-07-21 | 76.19 |
| 2010-07-20 | 71.43 |
| 2010-07-19 | 66.67 |
| 2010-07-16 | 82.54 |
| 2010-07-15 | 68.25 |
| 2010-07-14 | 68.25 |
| 2010-07-13 | 65.08 |
| 2010-07-12 | 65.08 |
| 2010-07-09 | 65.08 |
| 2010-07-08 | 65.08 |
| 2010-07-07 | 66.67 |
| 2010-07-06 | 65.08 |
| 2010-07-05 | 60.32 |
| 2010-07-02 | 71.43 |
| 2010-06-30 | 71.43 |
| 2010-06-29 | 69.84 |
| 2010-06-28 | 84.13 |
| 2010-06-25 | 112.70 |
| 2010-06-24 | 103.17 |
| 2010-06-23 | 106.35 |
| 2010-06-22 | 103.17 |
| 2010-06-21 | 84.13 |
| 2010-06-18 | 76.19 |
| 2010-06-17 | 84.13 |
| 2010-06-15 | 87.30 |
| 2010-06-14 | 87.30 |
| 2010-06-11 | 88.89 |
| 2010-06-10 | 88.89 |
| 2010-06-09 | 80.95 |
| 2010-06-08 | 79.37 |
| 2010-06-07 | 90.48 |
| 2010-06-04 | 66.67 |
| 2010-06-03 | 66.67 |
| 2010-06-02 | 66.67 |
| 2010-06-01 | 55.56 |
| 2010-05-31 | 90.48 |
| 2010-05-28 | 104.76 |
| 2010-05-27 | 93.65 |
| 2010-05-26 | 26.98 |
| 2010-05-25 | 26.98 |
| 2010-05-24 | 26.98 |
| 2010-05-20 | 26.98 |
| 2010-05-19 | 34.92 |
| 2010-05-18 | 39.68 |
| 2010-05-17 | 38.10 |
| 2010-05-14 | 52.38 |
| 2010-05-13 | 58.73 |
| 2010-05-12 | 57.14 |
| 2010-05-11 | 71.43 |
| 2010-05-10 | 68.25 |
| 2010-05-07 | 104.76 |
| 2010-05-06 | 106.35 |
| 2010-05-05 | 109.52 |
| 2010-05-04 | 90.48 |
| 2010-05-03 | 101.59 |
| 2010-04-30 | 66.67 |
| 2010-04-29 | 61.90 |
| 2010-04-28 | 61.90 |
| 2010-04-27 | 58.73 |
| 2010-04-26 | 57.14 |
| 2010-04-23 | 47.62 |
| 2010-04-22 | 47.62 |
| 2010-04-21 | 39.68 |
| 2010-04-20 | 39.68 |
| 2010-04-19 | 39.68 |
| 2010-04-16 | 42.86 |
| 2010-04-15 | 39.68 |
| 2010-04-14 | 46.03 |
| 2010-04-13 | 34.92 |
| 2010-04-12 | 34.92 |
| 2010-04-09 | 42.86 |
| 2010-04-08 | 34.92 |
| 2010-04-07 | 31.75 |
| 2010-04-01 | 31.75 |
| 2010-03-31 | 26.98 |
| 2010-03-30 | 33.33 |
| 2010-03-29 | 34.92 |
| 2010-03-26 | 39.68 |
| 2010-03-25 | 39.68 |
| 2010-03-24 | 42.86 |
| 2010-03-23 | 42.86 |
| 2010-03-22 | 46.03 |
| 2010-03-19 | 41.27 |
| 2010-03-18 | 39.68 |
| 2010-03-17 | 46.03 |
| 2010-03-16 | 41.27 |
| 2010-03-15 | 47.62 |
| 2010-03-12 | 42.86 |
| 2010-03-11 | 38.10 |
| 2010-03-10 | 42.86 |
| 2010-03-09 | 42.86 |
| 2010-03-08 | 42.86 |
| 2010-03-05 | 41.27 |
| 2010-03-04 | 41.27 |
| 2010-03-03 | 42.86 |
| 2010-03-02 | 41.27 |
| 2010-03-01 | 34.92 |
| 2010-02-26 | 41.27 |
| 2010-02-25 | 36.51 |
| 2010-02-24 | 34.92 |
| 2010-02-23 | 31.75 |
| 2010-02-22 | 19.05 |
| 2010-02-19 | 6.35 |
| 2010-02-18 | 14.29 |
| 2010-02-17 | 22.22 |
| 2010-02-12 | 11.11 |
| 2010-02-11 | 11.11 |
| 2010-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy