Melco Resorts & Entertainment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06883  2011-12-07  2015-06-29  2015-07-06
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-07-03 9,989,383 639,900 0.6125 1,630,924,523 2015-06-30
2 2015-07-02 9,349,483 842,446 0.5733 1,630,924,523 2015-06-30
3 2015-06-30 8,507,037 643,584 0.5216 1,630,924,523 2015-06-30
4 2015-06-29 7,863,453 134,247 0.4821 1,630,924,523 2015-05-31
5 2015-06-26 7,729,206 -116,633 0.4739 1,630,924,523 2015-05-31
6 2015-06-25 7,845,839 517,587 0.4811 1,630,924,523 2015-05-31
7 2015-06-24 7,328,252 13,554 0.4493 1,630,924,523 2015-05-31
8 2015-06-23 7,314,698 -23,513 0.4485 1,630,924,523 2015-05-31
9 2015-06-22 7,338,211 6,700 0.4499 1,630,924,523 2015-05-31
10 2015-06-19 7,331,511 -10,500 0.4495 1,630,924,523 2015-05-31
11 2015-06-18 7,342,011 -4,890 0.4502 1,630,924,523 2015-05-31
12 2015-06-17 7,346,901 -93,051 0.4505 1,630,924,523 2015-05-31
13 2015-06-16 7,439,952 5,759 0.4562 1,630,924,523 2015-05-31
14 2015-06-15 7,434,193 -300 0.4558 1,630,924,523 2015-05-31
15 2015-06-12 7,434,493 3,691 0.4558 1,630,924,523 2015-05-31
16 2015-06-11 7,430,802 -2,366,045 0.4556 1,630,924,523 2015-05-31
17 2015-06-10 9,796,847 523,894 0.6007 1,630,924,523 2015-05-31
18 2015-06-09 9,272,953 6,300 0.5686 1,630,924,523 2015-05-31
19 2015-06-08 9,266,653 -25,144 0.5682 1,630,924,523 2015-05-31
20 2015-06-05 9,291,797 78 0.5697 1,630,924,523 2015-05-31
21 2015-06-04 9,291,719 -23,300 0.5697 1,630,924,523 2015-05-31
22 2015-06-03 9,315,019 -54,900 0.5711 1,630,924,523 2015-05-31
23 2015-06-02 9,369,919 -66,316 0.5745 1,630,924,523 2015-05-31
24 2015-06-01 9,436,235 54,322 0.5786 1,630,924,523 2015-05-31
25 2015-05-29 9,381,913 46,150 0.5753 1,630,924,523 2015-04-30
26 2015-05-28 9,335,763 -329,466 0.5724 1,630,924,523 2015-04-30
27 2015-05-27 9,665,229 -27,000 0.5926 1,630,924,523 2015-04-30
28 2015-05-26 9,692,229 -79,100 0.5943 1,630,924,523 2015-04-30
29 2015-05-22 9,771,329 -6,900 0.5991 1,630,924,523 2015-04-30
30 2015-05-21 9,778,229 -3,600 0.5996 1,630,924,523 2015-04-30
31 2015-05-20 9,781,829 -6,200 0.5998 1,630,924,523 2015-04-30
32 2015-05-19 9,788,029 41,000 0.6002 1,630,924,523 2015-04-30
33 2015-05-18 9,747,029 -19,600 0.5976 1,630,924,523 2015-04-30
34 2015-05-15 9,766,629 48,024 0.5988 1,630,924,523 2015-04-30
35 2015-05-14 9,718,605 420,900 0.5959 1,630,924,523 2015-04-30
36 2015-05-13 9,297,705 -27,300 0.5701 1,630,924,523 2015-04-30
37 2015-05-12 9,325,005 -21,600 0.5718 1,630,924,523 2015-04-30
38 2015-05-11 9,346,605 27,625 0.5731 1,630,924,523 2015-04-30
39 2015-05-08 9,318,980 35,100 0.5714 1,630,924,523 2015-04-30
40 2015-05-07 9,283,880 -27,308 0.5692 1,630,924,523 2015-04-30
41 2015-05-06 9,311,188 -21,900 0.5709 1,630,924,523 2015-04-30
42 2015-05-05 9,333,088 -28,008 0.5723 1,630,924,523 2015-04-30
43 2015-05-04 9,361,096 24,500 0.5740 1,630,924,523 2015-04-30
44 2015-04-30 9,336,596 38,215 0.5725 1,630,924,523 2015-04-30
45 2015-04-29 9,298,381 -4,800 0.5701 1,630,924,523 2015-03-31
46 2015-04-28 9,303,181 -28,032 0.5704 1,630,924,523 2015-03-31
47 2015-04-27 9,331,213 86,200 0.5721 1,630,924,523 2015-03-31
48 2015-04-24 9,245,013 32,683 0.5669 1,630,924,523 2015-03-31
49 2015-04-23 9,212,330 -11,000 0.5649 1,630,924,523 2015-03-31
50 2015-04-22 9,223,330 16,100 0.5655 1,630,924,523 2015-03-31
51 2015-04-21 9,207,230 23,690 0.5645 1,630,924,523 2015-03-31
52 2015-04-20 9,183,540 -25,751 0.5631 1,630,924,523 2015-03-31
53 2015-04-17 9,209,291 109,200 0.5647 1,630,924,523 2015-03-31
54 2015-04-16 9,100,091 -29,100 0.5580 1,630,924,523 2015-03-31
55 2015-04-15 9,129,191 -6,900 0.5598 1,630,924,523 2015-03-31
56 2015-04-14 9,136,091 -232,500 0.5602 1,630,924,523 2015-03-31
57 2015-04-13 9,368,591 -14,100 0.5744 1,630,924,523 2015-03-31
58 2015-04-10 9,382,691 -241,261 0.5753 1,630,924,523 2015-03-31
59 2015-04-09 9,623,952 117,600 0.5901 1,630,924,523 2015-03-31
60 2015-04-08 9,506,352 1,559,100 0.5829 1,630,924,523 2015-03-31
61 2015-04-02 7,947,252 124,300 0.4873 1,630,924,523 2015-03-31
62 2015-04-01 7,822,952 36,972 0.4797 1,630,924,523 2015-03-31
63 2015-03-31 7,785,980 -1,449,200 0.4774 1,630,924,523 2015-03-31
64 2015-03-30 9,235,180 -299,318 0.5663 1,630,924,523 2015-03-02
65 2015-03-27 9,534,498 -1,232,720 0.5846 1,630,924,523 2015-03-02
66 2015-03-26 10,767,218 -934,019 0.6602 1,630,924,523 2015-03-02
67 2015-03-25 11,701,237 -1,181,107 0.7175 1,630,924,523 2015-03-02
68 2015-03-24 12,882,344 -3,672,564 0.7899 1,630,924,523 2015-03-02
69 2015-03-23 16,554,908 -10,200 1.0151 1,630,924,523 2015-03-02
70 2015-03-20 16,565,108 -642,000 1.0157 1,630,924,523 2015-03-02
71 2015-03-19 17,207,108 778,445 1.0551 1,630,924,523 2015-03-02
72 2015-03-18 16,428,663 1,355,100 1.0073 1,630,924,523 2015-03-02
73 2015-03-17 15,073,563 230,550 0.9242 1,630,924,523 2015-03-02
74 2015-03-16 14,843,013 -99,800 0.9101 1,630,924,523 2015-03-02
75 2015-03-13 14,942,813 127,800 0.9162 1,630,924,523 2015-03-02
76 2015-03-12 14,815,013 4,021,700 0.9084 1,630,924,523 2015-03-02
77 2015-03-11 10,793,313 70,200 0.6618 1,630,924,523 2015-03-02
78 2015-03-10 10,723,113 1,093,600 0.6575 1,630,924,523 2015-03-02
79 2015-03-09 9,629,513 81,672 0.5904 1,630,924,523 2015-03-02
80 2015-03-06 9,547,841 1,294,100 0.5854 1,630,924,523 2015-03-02
81 2015-03-05 8,253,741 301,200 0.5061 1,630,924,523 2015-03-02
82 2015-03-04 7,952,541 5,100 0.4876 1,630,924,523 2015-03-02
83 2015-03-03 7,947,441 17,100 0.4873 1,630,924,523 2015-03-02
84 2015-03-02 7,930,341 -8,329 0.4862 1,630,924,523 2015-03-02
85 2015-02-27 7,938,670 -1,200 0.4870 1,629,984,104 2015-01-31
86 2015-02-26 7,939,870 -4,500 0.4871 1,629,984,104 2015-01-31
87 2015-02-25 7,944,370 900 0.4874 1,629,984,104 2015-01-31
88 2015-02-24 7,943,470 43,500 0.4873 1,629,984,104 2015-01-31
89 2015-02-23 7,899,970 -204,000 0.4847 1,629,984,104 2015-01-31
90 2015-02-18 8,103,970 0 0.4972 1,629,984,104 2015-01-31
91 2015-02-17 8,103,970 -1,200 0.4972 1,629,984,104 2015-01-31
92 2015-02-16 8,105,170 2,700 0.4973 1,629,984,104 2015-01-31
93 2015-02-13 8,102,470 -3,000 0.4971 1,629,984,104 2015-01-31
94 2015-02-12 8,105,470 16,200 0.4973 1,629,984,104 2015-01-31
95 2015-02-11 8,089,270 4,800 0.4963 1,629,984,104 2015-01-31
96 2015-02-10 8,084,470 -9,600 0.4960 1,629,984,104 2015-01-31
97 2015-02-09 8,094,070 -300 0.4966 1,629,984,104 2015-01-31
98 2015-02-06 8,094,370 28,300 0.4966 1,629,984,104 2015-01-31
99 2015-02-05 8,066,070 1,200 0.4949 1,629,984,104 2015-01-31
100 2015-02-04 8,064,870 -600 0.4948 1,629,984,104 2015-01-31
101 2015-02-03 8,065,470 -8,100 0.4948 1,629,984,104 2015-01-31
102 2015-02-02 8,073,570 -7,841 0.4953 1,629,984,104 2015-01-31
103 2015-01-30 8,081,411 7,500 0.4958 1,629,984,104 2015-01-23
104 2015-01-29 8,073,911 27,000 0.4953 1,629,984,104 2015-01-23
105 2015-01-28 8,046,911 6,000 0.4937 1,629,984,104 2015-01-23
106 2015-01-27 8,040,911 25,523 0.4933 1,629,984,104 2015-01-23
107 2015-01-26 8,015,388 5,100 0.4917 1,629,984,104 2015-01-23
108 2015-01-23 8,010,288 13,800 0.4914 1,629,984,104 2015-01-23
109 2015-01-22 7,996,488 -11,000 0.4895 1,633,701,920 2014-12-31
110 2015-01-21 8,007,488 16,200 0.4901 1,633,701,920 2014-12-31
111 2015-01-20 7,991,288 -2,791 0.4892 1,633,701,920 2014-12-31
112 2015-01-19 7,994,079 -24,900 0.4893 1,633,701,920 2014-12-31
113 2015-01-16 8,018,979 900 0.4908 1,633,701,920 2014-12-31
114 2015-01-15 8,018,079 31,200 0.4908 1,633,701,920 2014-12-31
115 2015-01-14 7,986,879 -15,900 0.4889 1,633,701,920 2014-12-31
116 2015-01-13 8,002,779 24,900 0.4899 1,633,701,920 2014-12-31
117 2015-01-12 7,977,879 62,700 0.4883 1,633,701,920 2014-12-31
118 2015-01-09 7,915,179 31,900 0.4845 1,633,701,920 2014-12-31
119 2015-01-08 7,883,279 -82,212 0.4825 1,633,701,920 2014-12-31
120 2015-01-07 7,965,491 -8,000 0.4876 1,633,701,920 2014-12-31
121 2015-01-06 7,973,491 51,600 0.4881 1,633,701,920 2014-12-31
122 2015-01-05 7,921,891 9,600 0.4849 1,633,701,920 2014-12-31
123 2015-01-02 7,912,291 -4,200 0.4843 1,633,701,920 2014-12-31
124 2014-12-31 7,916,491 0 0.4846 1,633,701,920 2014-12-31
125 2014-12-30 7,916,491 -19,623 0.4846 1,633,701,920 2014-12-30
126 2014-12-29 7,936,114 4,061 0.4842 1,639,071,920 2014-12-29
127 2014-12-24 7,932,053 0 0.4791 1,655,510,486 2014-11-30
128 2014-12-23 7,932,053 4,500 0.4791 1,655,510,486 2014-11-30
129 2014-12-22 7,927,553 38,230 0.4789 1,655,510,486 2014-11-30
130 2014-12-19 7,889,323 -20,800 0.4765 1,655,510,486 2014-11-30
131 2014-12-18 7,910,123 5,120 0.4778 1,655,510,486 2014-11-30
132 2014-12-17 7,905,003 5,826 0.4775 1,655,510,486 2014-11-30
133 2014-12-16 7,899,177 3,900 0.4771 1,655,510,486 2014-11-30
134 2014-12-15 7,895,277 -23,100 0.4769 1,655,510,486 2014-11-30
135 2014-12-12 7,918,377 707 0.4783 1,655,510,486 2014-11-30
136 2014-12-11 7,917,670 -4,200 0.4783 1,655,510,486 2014-11-30
137 2014-12-10 7,921,870 -6,920 0.4785 1,655,510,486 2014-11-30
138 2014-12-09 7,928,790 920 0.4789 1,655,510,486 2014-11-30
139 2014-12-08 7,927,870 3,300 0.4789 1,655,510,486 2014-11-30
140 2014-12-05 7,924,570 17,300 0.4787 1,655,510,486 2014-11-30
141 2014-12-04 7,907,270 9,600 0.4776 1,655,510,486 2014-11-30
142 2014-12-03 7,897,670 3,000 0.4771 1,655,510,486 2014-11-30
143 2014-12-02 7,894,670 4,200 0.4769 1,655,510,486 2014-11-30
144 2014-12-01 7,890,470 -1,800 0.4766 1,655,510,486 2014-11-30
145 2014-11-28 7,892,270 7,500 0.4767 1,655,510,486 2014-10-31
146 2014-11-27 7,884,770 -9,000 0.4763 1,655,510,486 2014-10-31
147 2014-11-26 7,893,770 8,700 0.4768 1,655,510,486 2014-10-31
148 2014-11-25 7,885,070 -13,800 0.4763 1,655,510,486 2014-10-31
149 2014-11-24 7,898,870 4,200 0.4771 1,655,510,486 2014-10-31
150 2014-11-21 7,894,670 5,400 0.4769 1,655,510,486 2014-10-31
151 2014-11-20 7,889,270 12,900 0.4765 1,655,510,486 2014-10-31
152 2014-11-19 7,876,370 -16,500 0.4758 1,655,510,486 2014-10-31
153 2014-11-18 7,892,870 -1,200 0.4768 1,655,510,486 2014-10-31
154 2014-11-17 7,894,070 3,300 0.4768 1,655,510,486 2014-10-31
155 2014-11-14 7,890,770 6,000 0.4766 1,655,510,486 2014-10-31
156 2014-11-13 7,884,770 -1,900 0.4763 1,655,510,486 2014-10-31
157 2014-11-12 7,886,670 180 0.4764 1,655,510,486 2014-10-31
158 2014-11-11 7,886,490 -33,200 0.4764 1,655,510,486 2014-10-31
159 2014-11-10 7,919,690 -24,600 0.4784 1,655,510,486 2014-10-31
160 2014-11-07 7,944,290 7,700 0.4799 1,655,510,486 2014-10-31
161 2014-11-06 7,936,590 -17,700 0.4794 1,655,510,486 2014-10-31
162 2014-11-05 7,954,290 3,300 0.4805 1,655,510,486 2014-10-31
163 2014-11-04 7,950,990 15,000 0.4803 1,655,510,486 2014-10-31
164 2014-11-03 7,935,990 12,000 0.4794 1,655,510,486 2014-10-31
165 2014-10-31 7,923,990 6,800 0.4786 1,655,510,486 2014-10-31
166 2014-10-30 7,917,190 7,800 0.4782 1,655,510,486 2014-10-24
167 2014-10-29 7,909,390 -900 0.4778 1,655,510,486 2014-10-24
168 2014-10-28 7,910,290 -26,600 0.4778 1,655,510,486 2014-10-24
169 2014-10-27 7,936,890 14,100 0.4794 1,655,510,486 2014-10-24
170 2014-10-24 7,922,790 23,080 0.4786 1,655,510,486 2014-10-24
171 2014-10-23 7,899,710 3,900 0.4755 1,661,173,448 2014-09-30
172 2014-10-22 7,895,810 3,600 0.4753 1,661,173,448 2014-09-30
173 2014-10-21 7,892,210 -9,000 0.4751 1,661,173,448 2014-09-30
174 2014-10-20 7,901,210 600 0.4756 1,661,173,448 2014-09-30
175 2014-10-17 7,900,610 -1,500 0.4756 1,661,173,448 2014-09-30
176 2014-10-16 7,902,110 9,900 0.4757 1,661,173,448 2014-09-30
177 2014-10-15 7,892,210 -3,600 0.4751 1,661,173,448 2014-09-30
178 2014-10-14 7,895,810 -2,400 0.4753 1,661,173,448 2014-09-30
179 2014-10-13 7,898,210 3,300 0.4755 1,661,173,448 2014-09-30
180 2014-10-10 7,894,910 -58,500 0.4753 1,661,173,448 2014-09-30
181 2014-10-09 7,953,410 -8,400 0.4788 1,661,173,448 2014-09-30
182 2014-10-08 7,961,810 3,300 0.4793 1,661,173,448 2014-09-30
183 2014-10-07 7,958,510 8,400 0.4791 1,661,173,448 2014-09-30
184 2014-10-06 7,950,110 -6,800 0.4786 1,661,173,448 2014-09-30
185 2014-10-03 7,956,910 -23,000 0.4790 1,661,173,448 2014-09-30
186 2014-09-30 7,979,910 27,900 0.4804 1,661,173,448 2014-09-30
187 2014-09-29 7,952,010 -29,100 0.4787 1,661,173,448 2014-09-23
188 2014-09-26 7,981,110 26,900 0.4805 1,661,173,448 2014-09-23
189 2014-09-25 7,954,210 -16,800 0.4788 1,661,173,448 2014-09-23
190 2014-09-24 7,971,010 33,460 0.4798 1,661,173,448 2014-09-23
191 2014-09-23 7,937,550 60,900 0.4778 1,661,173,448 2014-09-23
192 2014-09-22 7,876,650 103,900 0.4726 1,666,633,448 2014-08-31
193 2014-09-19 7,772,750 8,400 0.4664 1,666,633,448 2014-08-31
194 2014-09-18 7,764,350 -4,500 0.4659 1,666,633,448 2014-08-31
195 2014-09-17 7,768,850 2,700 0.4661 1,666,633,448 2014-08-31
196 2014-09-16 7,766,150 11,400 0.4660 1,666,633,448 2014-08-31
197 2014-09-15 7,754,750 -41,059 0.4653 1,666,633,448 2014-08-31
198 2014-09-12 7,795,809 -9,000 0.4678 1,666,633,448 2014-08-31
199 2014-09-11 7,804,809 13,500 0.4683 1,666,633,448 2014-08-31
200 2014-09-10 7,791,309 15,900 0.4675 1,666,633,448 2014-08-31
201 2014-09-08 7,775,409 5,587,578 0.4665 1,666,633,448 2014-08-31
202 2014-09-05 2,187,831 -56,800 0.1313 1,666,633,448 2014-08-31
203 2014-09-04 2,244,631 161,200 0.1347 1,666,633,448 2014-08-31
204 2014-09-03 2,083,431 -49,500 0.1250 1,666,633,448 2014-08-31
205 2014-09-02 2,132,931 -12,900 0.1280 1,666,633,448 2014-08-31
206 2014-09-01 2,145,831 -32,500 0.1288 1,666,633,448 2014-08-31
207 2014-08-29 2,178,331 300 0.1307 1,666,633,448 2014-07-31
208 2014-08-28 2,178,031 -29,400 0.1307 1,666,633,448 2014-07-31
209 2014-08-27 2,207,431 77,400 0.1324 1,666,633,448 2014-07-31
210 2014-08-26 2,130,031 -6,000 0.1278 1,666,633,448 2014-07-31
211 2014-08-25 2,136,031 -17,700 0.1282 1,666,633,448 2014-07-31
212 2014-08-22 2,153,731 83,400 0.1292 1,666,633,448 2014-07-31
213 2014-08-21 2,070,331 -31,500 0.1242 1,666,633,448 2014-07-31
214 2014-08-20 2,101,831 -27,450 0.1261 1,666,633,448 2014-07-31
215 2014-08-19 2,129,281 18,300 0.1278 1,666,633,448 2014-07-31
216 2014-08-18 2,110,981 42,416 0.1267 1,666,633,448 2014-07-31
217 2014-08-15 2,068,565 137,200 0.1241 1,666,633,448 2014-07-31
218 2014-08-14 1,931,365 67,650 0.1159 1,666,633,448 2014-07-31
219 2014-08-13 1,863,715 -29,100 0.1118 1,666,633,448 2014-07-31
220 2014-08-12 1,892,815 3,568 0.1136 1,666,633,448 2014-07-31
221 2014-08-11 1,889,247 109,676 0.1134 1,666,633,448 2014-07-31
222 2014-08-08 1,779,571 58,650 0.1068 1,666,633,448 2014-07-31
223 2014-08-07 1,720,921 73,000 0.1033 1,666,633,448 2014-07-31
224 2014-08-06 1,647,921 -29,600 0.0989 1,666,633,448 2014-07-31
225 2014-08-05 1,677,521 36,900 0.1007 1,666,633,448 2014-07-31
226 2014-08-04 1,640,621 6,600 0.0984 1,666,633,448 2014-07-31
227 2014-08-01 1,634,021 1,056 0.0980 1,666,633,448 2014-07-31
228 2014-07-31 1,632,965 4,500 0.0980 1,666,633,448 2014-07-31
229 2014-07-30 1,628,465 900 0.0977 1,666,633,448 2014-06-30
230 2014-07-29 1,627,565 -3,600 0.0977 1,666,633,448 2014-06-30
231 2014-07-28 1,631,165 -30,000 0.0979 1,666,633,448 2014-06-30
232 2014-07-25 1,661,165 -7,200 0.0997 1,666,633,448 2014-06-30
233 2014-07-24 1,668,365 -13,500 0.1001 1,666,633,448 2014-06-30
234 2014-07-23 1,681,865 90,000 0.1009 1,666,633,448 2014-06-30
235 2014-07-22 1,591,865 13,200 0.0955 1,666,633,448 2014-06-30
236 2014-07-21 1,578,665 3,000 0.0947 1,666,633,448 2014-06-30
237 2014-07-18 1,575,665 -16,800 0.0945 1,666,633,448 2014-06-30
238 2014-07-17 1,592,465 -10,956 0.0955 1,666,633,448 2014-06-30
239 2014-07-16 1,603,421 -11,700 0.0962 1,666,633,448 2014-06-30
240 2014-07-15 1,615,121 -2,600 0.0969 1,666,633,448 2014-06-30
241 2014-07-14 1,617,721 -6,900 0.0971 1,666,633,448 2014-06-30
242 2014-07-11 1,624,621 -162,300 0.0975 1,666,633,448 2014-06-30
243 2014-07-10 1,786,921 39,300 0.1072 1,666,633,448 2014-06-30
244 2014-07-09 1,747,621 1,800 0.1049 1,666,633,448 2014-06-30
245 2014-07-08 1,745,821 7,500 0.1048 1,666,633,448 2014-06-30
246 2014-07-07 1,738,321 6,000 0.1043 1,666,633,448 2014-06-30
247 2014-07-04 1,732,321 41,742 0.1039 1,666,633,448 2014-06-30
248 2014-07-03 1,690,579 4,500 0.1014 1,666,633,448 2014-06-30
249 2014-07-02 1,686,079 -6,780 0.1012 1,666,633,448 2014-06-30
250 2014-06-30 1,692,859 9,431 0.1016 1,666,633,448 2014-06-30
251 2014-06-27 1,683,428 26,000 0.1010 1,666,633,448 2014-05-31
252 2014-06-26 1,657,428 7,700 0.0994 1,666,633,448 2014-05-31
253 2014-06-25 1,649,728 -3,300 0.0990 1,666,633,448 2014-05-31
254 2014-06-24 1,653,028 9,900 0.0992 1,666,633,448 2014-05-31
255 2014-06-23 1,643,128 -12,231 0.0986 1,666,633,448 2014-05-31
256 2014-06-20 1,655,359 8,400 0.0993 1,666,633,448 2014-05-31
257 2014-06-19 1,646,959 -8,700 0.0988 1,666,633,448 2014-05-31
258 2014-06-18 1,655,659 16,500 0.0993 1,666,633,448 2014-05-31
259 2014-06-17 1,639,159 1,608 0.0984 1,666,633,448 2014-05-31
260 2014-06-16 1,637,551 -14,100 0.0983 1,666,633,448 2014-05-31
261 2014-06-13 1,651,651 1,500 0.0991 1,666,633,448 2014-05-31
262 2014-06-12 1,650,151 -143,100 0.0990 1,666,633,448 2014-05-31
263 2014-06-11 1,793,251 -300 0.1076 1,666,633,448 2014-05-31
264 2014-06-10 1,793,551 18,800 0.1076 1,666,633,448 2014-05-31
265 2014-06-09 1,774,751 -9,300 0.1065 1,666,633,448 2014-05-31
266 2014-06-06 1,784,051 -9,696 0.1070 1,666,633,448 2014-05-31
267 2014-06-05 1,793,747 -24,504 0.1076 1,666,633,448 2014-05-31
268 2014-06-04 1,818,251 3,800 0.1091 1,666,633,448 2014-05-31
269 2014-06-03 1,814,451 23,800 0.1089 1,666,633,448 2014-05-31
270 2014-05-30 1,790,651 7,800 0.1074 1,666,633,448 2014-04-30
271 2014-05-29 1,782,851 -6,688 0.1070 1,666,633,448 2014-04-30
272 2014-05-28 1,789,539 19,500 0.1074 1,666,633,448 2014-04-30
273 2014-05-27 1,770,039 9,688 0.1062 1,666,633,448 2014-04-30
274 2014-05-26 1,760,351 -21,200 0.1056 1,666,633,448 2014-04-30
275 2014-05-23 1,781,551 -17,400 0.1069 1,666,633,448 2014-04-30
276 2014-05-22 1,798,951 -48,900 0.1079 1,666,633,448 2014-04-30
277 2014-05-21 1,847,851 -24,800 0.1109 1,666,633,448 2014-04-30
278 2014-05-20 1,872,651 3,800 0.1124 1,666,633,448 2014-04-30
279 2014-05-19 1,868,851 31,400 0.1121 1,666,633,448 2014-04-30
280 2014-05-16 1,837,451 600 0.1102 1,666,633,448 2014-04-30
281 2014-05-15 1,836,851 -3,950 0.1102 1,666,633,448 2014-04-30
282 2014-05-14 1,840,801 16,800 0.1105 1,666,633,448 2014-04-30
283 2014-05-13 1,824,001 25,800 0.1094 1,666,633,448 2014-04-30
284 2014-05-12 1,798,201 7,121 0.1079 1,666,633,448 2014-04-30
285 2014-05-10 1,791,080 0 0.1075 1,666,633,448 2014-04-30
286 2014-05-09 1,791,080 -51,700 0.1075 1,666,633,448 2014-04-30
287 2014-05-08 1,842,780 109,200 0.1106 1,666,633,448 2014-04-30
288 2014-05-07 1,733,580 891 0.1040 1,666,633,448 2014-04-30
289 2014-05-05 1,732,689 900 0.1040 1,666,633,448 2014-04-30
290 2014-05-02 1,731,789 -25,700 0.1039 1,666,633,448 2014-04-30
291 2014-04-30 1,757,489 156,000 0.1055 1,666,633,448 2014-04-30
292 2014-04-29 1,601,489 -3,600 0.0961 1,666,633,448 2014-03-31
293 2014-04-28 1,605,089 -62,712 0.0963 1,666,633,448 2014-03-31
294 2014-04-25 1,667,801 3,800 0.1001 1,666,633,448 2014-03-31
295 2014-04-24 1,664,001 39,900 0.0998 1,666,633,448 2014-03-31
296 2014-04-23 1,624,101 33,216 0.0974 1,666,633,448 2014-03-31
297 2014-04-22 1,590,885 -35,166 0.0955 1,666,633,448 2014-03-31
298 2014-04-17 1,626,051 200,419 0.0976 1,666,633,448 2014-03-31
299 2014-04-16 1,425,632 132,300 0.0855 1,666,633,448 2014-03-31
300 2014-04-15 1,293,332 17,500 0.0776 1,666,633,448 2014-03-31
301 2014-04-14 1,275,832 148,500 0.0766 1,666,633,448 2014-03-31
302 2014-04-11 1,127,332 -82,000 0.0676 1,666,633,448 2014-03-31
303 2014-04-10 1,209,332 -14,500 0.0726 1,666,633,448 2014-03-31
304 2014-04-09 1,223,832 103,500 0.0734 1,666,633,448 2014-03-31
305 2014-04-08 1,120,332 -22,595 0.0672 1,666,633,448 2014-03-31
306 2014-04-07 1,142,927 12,600 0.0686 1,666,633,448 2014-03-31
307 2014-04-04 1,130,327 -71,219 0.0678 1,666,633,448 2014-03-31
308 2014-04-03 1,201,546 -35,185 0.0721 1,666,633,448 2014-03-31
309 2014-04-02 1,236,731 -4,081 0.0742 1,666,633,448 2014-03-31
310 2014-04-01 1,240,812 20,400 0.0745 1,666,633,448 2014-03-31
311 2014-03-31 1,220,412 -38,700 0.0732 1,666,633,448 2014-03-31
312 2014-03-28 1,259,112 165,242 0.0755 1,666,633,448 2014-02-28
313 2014-03-27 1,093,870 -11,877 0.0656 1,666,633,448 2014-02-28
314 2014-03-26 1,105,747 96,016 0.0663 1,666,633,448 2014-02-28
315 2014-03-25 1,009,731 -50,394 0.0606 1,666,633,448 2014-02-28
316 2014-03-24 1,060,125 3,869 0.0636 1,666,633,448 2014-02-28
317 2014-03-21 1,056,256 -19,500 0.0634 1,666,633,448 2014-02-28
318 2014-03-20 1,075,756 900 0.0645 1,666,633,448 2014-02-28
319 2014-03-19 1,074,856 -3,200 0.0645 1,666,633,448 2014-02-28
320 2014-03-18 1,078,056 -55,900 0.0647 1,666,633,448 2014-02-28
321 2014-03-17 1,133,956 41,175 0.0680 1,666,633,448 2014-02-28
322 2014-03-14 1,092,781 4,500 0.0656 1,666,633,448 2014-02-28
323 2014-03-13 1,088,281 -2,400 0.0653 1,666,633,448 2014-02-28
324 2014-03-12 1,090,681 -3,680 0.0654 1,666,633,448 2014-02-28
325 2014-03-11 1,094,361 -15,650 0.0657 1,666,633,448 2014-02-28
326 2014-03-10 1,110,011 1,800 0.0666 1,666,633,448 2014-02-28
327 2014-03-07 1,108,211 -6,925 0.0665 1,666,633,448 2014-02-28
328 2014-03-06 1,115,136 -7,800 0.0669 1,666,633,448 2014-02-28
329 2014-03-05 1,122,936 6,900 0.0674 1,666,633,448 2014-02-28
330 2014-03-04 1,116,036 -14,720 0.0670 1,666,633,448 2014-02-28
331 2014-03-03 1,130,756 15,000 0.0678 1,666,633,448 2014-02-28
332 2014-02-28 1,115,756 -1,800 0.0669 1,666,633,448 2014-02-28
333 2014-02-27 1,117,556 4,200 0.0671 1,666,633,448 2014-01-31
334 2014-02-26 1,113,356 -5,372,478 0.0668 1,666,633,448 2014-01-31
335 2014-02-25 6,485,834 5,372,778 0.3892 1,666,633,448 2014-01-31
336 2014-02-24 1,113,056 -10,228 0.0668 1,666,633,448 2014-01-31
337 2014-02-21 1,123,284 -2,427 0.0674 1,666,633,448 2014-01-31
338 2014-02-20 1,125,711 -7,500 0.0675 1,666,633,448 2014-01-31
339 2014-02-19 1,133,211 3,991 0.0680 1,666,633,448 2014-01-31
340 2014-02-18 1,129,220 23,100 0.0678 1,666,633,448 2014-01-31
341 2014-02-17 1,106,120 5,700 0.0664 1,666,633,448 2014-01-31
342 2014-02-14 1,100,420 18,900 0.0660 1,666,633,448 2014-01-31
343 2014-02-13 1,081,520 -130,500 0.0649 1,666,633,448 2014-01-31
344 2014-02-12 1,212,020 16,456 0.0727 1,666,633,448 2014-01-31
345 2014-02-11 1,195,564 -9,762 0.0717 1,666,633,448 2014-01-31
346 2014-02-10 1,205,326 135,859 0.0723 1,666,633,448 2014-01-31
347 2014-02-07 1,069,467 -68,199 0.0642 1,666,633,448 2014-01-31
348 2014-02-06 1,137,666 3,900 0.0683 1,666,633,448 2014-01-31
349 2014-02-05 1,133,766 25,800 0.0680 1,666,633,448 2014-01-31
350 2014-02-04 1,107,966 6,000 0.0665 1,666,633,448 2014-01-31
351 2014-01-30 1,101,966 0 0.0661 1,666,633,448 2013-12-31
352 2014-01-29 1,101,966 9,912 0.0661 1,666,633,448 2013-12-31
353 2014-01-28 1,092,054 3,087 0.0655 1,666,633,448 2013-12-31
354 2014-01-27 1,088,967 -19,200 0.0653 1,666,633,448 2013-12-31
355 2014-01-24 1,108,167 211,796 0.0665 1,666,633,448 2013-12-31
356 2014-01-23 896,371 -4,200 0.0538 1,666,633,448 2013-12-31
357 2014-01-22 900,571 -5,700 0.0540 1,666,633,448 2013-12-31
358 2014-01-21 906,271 -32,700 0.0544 1,666,633,448 2013-12-31
359 2014-01-20 938,971 -9,300 0.0563 1,666,633,448 2013-12-31
360 2014-01-17 948,271 -1,200 0.0569 1,666,633,448 2013-12-31
361 2014-01-16 949,471 8,100 0.0570 1,666,633,448 2013-12-31
362 2014-01-15 941,371 5,412 0.0565 1,666,633,448 2013-12-31
363 2014-01-14 935,959 -4,900 0.0562 1,666,633,448 2013-12-31
364 2014-01-13 940,859 -6,900 0.0565 1,666,633,448 2013-12-31
365 2014-01-10 947,759 -18,900 0.0569 1,666,633,448 2013-12-31
366 2014-01-09 966,659 -19,200 0.0580 1,666,633,448 2013-12-31
367 2014-01-08 985,859 1,500 0.0592 1,666,633,448 2013-12-31
368 2014-01-07 984,359 -9,900 0.0591 1,666,633,448 2013-12-31
369 2014-01-06 994,259 -4,500 0.0597 1,666,633,448 2013-12-31
370 2014-01-03 998,759 4,200 0.0599 1,666,633,448 2013-12-31
371 2014-01-02 994,559 21,600 0.0597 1,666,633,448 2013-12-31
372 2013-12-31 972,959 0 0.0584 1,666,633,448 2013-12-31
373 2013-12-30 972,959 10,500 0.0584 1,666,633,448 2013-12-12
374 2013-12-27 962,459 -9,800 0.0577 1,666,633,448 2013-12-12
375 2013-12-24 972,259 0 0.0583 1,666,633,448 2013-12-12
376 2013-12-23 972,259 -24,900 0.0583 1,666,633,448 2013-12-12
377 2013-12-20 997,159 -7,500 0.0598 1,666,633,448 2013-12-12
378 2013-12-19 1,004,659 -2,100 0.0603 1,666,633,448 2013-12-12
379 2013-12-18 1,006,759 5,700 0.0604 1,666,633,448 2013-12-12
380 2013-12-17 1,001,059 2,701 0.0601 1,666,633,448 2013-12-12
381 2013-12-16 998,358 18,900 0.0599 1,666,633,448 2013-12-12
382 2013-12-13 979,458 -5,400 0.0588 1,666,633,448 2013-12-12
383 2013-12-12 984,858 2,091 0.0591 1,666,633,448 2013-12-12
384 2013-12-11 982,767 -11,712 0.0591 1,662,128,075 2013-11-30
385 2013-12-10 994,479 299 0.0598 1,662,128,075 2013-11-30
386 2013-12-09 994,180 -6,600 0.0598 1,662,128,075 2013-11-30
387 2013-12-06 1,000,780 -1,600 0.0602 1,662,128,075 2013-11-30
388 2013-12-05 1,002,380 -3,300 0.0603 1,662,128,075 2013-11-30
389 2013-12-04 1,005,680 8,100 0.0605 1,662,128,075 2013-11-30
390 2013-12-03 997,580 -11,700 0.0600 1,662,128,075 2013-11-30
391 2013-12-02 1,009,280 -27,000 0.0607 1,662,128,075 2013-11-30
392 2013-11-29 1,036,280 9,600 0.0623 1,662,128,075 2013-10-31
393 2013-11-28 1,026,680 1,800 0.0618 1,662,128,075 2013-10-31
394 2013-11-27 1,024,880 18,100 0.0617 1,662,128,075 2013-10-31
395 2013-11-26 1,006,780 -19,100 0.0606 1,662,128,075 2013-10-31
396 2013-11-25 1,025,880 -38,000 0.0617 1,662,128,075 2013-10-31
397 2013-11-22 1,063,880 9,898 0.0640 1,662,128,075 2013-10-31
398 2013-11-21 1,053,982 99,300 0.0634 1,662,128,075 2013-10-31
399 2013-11-20 954,682 6,720 0.0574 1,662,128,075 2013-10-31
400 2013-11-19 947,962 -9,120 0.0570 1,662,128,075 2013-10-31
401 2013-11-18 957,082 14,600 0.0576 1,662,128,075 2013-10-31
402 2013-11-15 942,482 -7,500 0.0567 1,662,128,075 2013-10-31
403 2013-11-14 949,982 -14,100 0.0572 1,662,128,075 2013-10-31
404 2013-11-13 964,082 6,400 0.0580 1,662,128,075 2013-10-31
405 2013-11-12 957,682 -11,700 0.0576 1,662,128,075 2013-10-31
406 2013-11-11 969,382 2,023 0.0583 1,662,128,075 2013-10-31
407 2013-11-08 967,359 3,600 0.0582 1,662,128,075 2013-10-31
408 2013-11-07 963,759 -11,988 0.0580 1,662,128,075 2013-10-31
409 2013-11-06 975,747 600 0.0587 1,662,128,075 2013-10-31
410 2013-11-05 975,147 -22,500 0.0587 1,662,128,075 2013-10-31
411 2013-11-04 997,647 -15,000 0.0600 1,662,128,075 2013-10-31
412 2013-11-01 1,012,647 26,388 0.0609 1,662,128,075 2013-10-31
413 2013-10-31 986,259 -17,625 0.0593 1,662,128,075 2013-10-31
414 2013-10-30 1,003,884 1,800 0.0604 1,662,128,075 2013-09-30
415 2013-10-29 1,002,084 -5,700 0.0603 1,662,128,075 2013-09-30
416 2013-10-28 1,007,784 3,266 0.0606 1,662,128,075 2013-09-30
417 2013-10-25 1,004,518 32,050 0.0604 1,662,128,075 2013-09-30
418 2013-10-24 972,468 131,100 0.0585 1,662,128,075 2013-09-30
419 2013-10-23 841,368 9,300 0.0506 1,662,128,075 2013-09-30
420 2013-10-22 832,068 3,939 0.0501 1,662,128,075 2013-09-30
421 2013-10-21 828,129 -300 0.0498 1,662,128,075 2013-09-30
422 2013-10-18 828,429 -28,400 0.0498 1,662,128,075 2013-09-30
423 2013-10-17 856,829 3,378 0.0516 1,662,128,075 2013-09-30
424 2013-10-16 853,451 -15,300 0.0513 1,662,128,075 2013-09-30
425 2013-10-15 868,751 -142,160 0.0523 1,662,128,075 2013-09-30
426 2013-10-11 1,010,911 223,766 0.0608 1,662,128,075 2013-09-30
427 2013-10-10 787,145 30,300 0.0474 1,662,128,075 2013-09-30
428 2013-10-09 756,845 54,823 0.0455 1,662,128,075 2013-09-30
429 2013-10-08 702,022 -50,400 0.0422 1,662,128,075 2013-09-30
430 2013-10-07 752,422 -10,900 0.0453 1,662,128,075 2013-09-30
431 2013-10-04 763,322 11,600 0.0459 1,662,128,075 2013-09-30
432 2013-10-03 751,722 16,700 0.0452 1,662,128,075 2013-09-30
433 2013-10-02 735,022 0 0.0442 1,662,128,075 2013-09-30
434 2013-09-30 735,022 6,914 0.0442 1,662,128,075 2013-09-30
435 2013-09-27 728,108 9,900 0.0438 1,662,128,075 2013-08-31
436 2013-09-26 718,208 8,600 0.0432 1,662,128,075 2013-08-31
437 2013-09-25 709,608 6,900 0.0427 1,662,128,075 2013-08-31
438 2013-09-24 702,708 -23,400 0.0423 1,662,128,075 2013-08-31
439 2013-09-23 726,108 142,074 0.0437 1,662,128,075 2013-08-31
440 2013-09-19 584,034 -14,707 0.0351 1,662,128,075 2013-08-31
441 2013-09-18 598,741 178,000 0.0360 1,662,128,075 2013-08-31
442 2013-09-17 420,741 -24,293 0.0253 1,662,128,075 2013-08-31
443 2013-09-16 445,034 -5,400 0.0268 1,662,128,075 2013-08-31
444 2013-09-13 450,434 -2,100 0.0271 1,662,128,075 2013-08-31
445 2013-09-12 452,534 -600 0.0272 1,662,128,075 2013-08-31
446 2013-09-11 453,134 -7,007 0.0273 1,662,128,075 2013-08-31
447 2013-09-10 460,141 10,300 0.0277 1,662,128,075 2013-08-31
448 2013-09-09 449,841 -7,500 0.0271 1,662,128,075 2013-08-31
449 2013-09-06 457,341 -11,700 0.0275 1,662,128,075 2013-08-31
450 2013-09-05 469,041 21,300 0.0282 1,662,128,075 2013-08-31
451 2013-09-04 447,741 3,600 0.0269 1,662,128,075 2013-08-31
452 2013-09-03 444,141 -14,700 0.0267 1,662,128,075 2013-08-31
453 2013-09-02 458,841 -1,400 0.0276 1,662,128,075 2013-08-31
454 2013-08-30 460,241 -11,046 0.0277 1,662,128,075 2013-07-31
455 2013-08-29 471,287 1,800 0.0284 1,662,128,075 2013-07-31
456 2013-08-28 469,487 -10,482 0.0282 1,662,128,075 2013-07-31
457 2013-08-27 479,969 -7,200 0.0289 1,662,128,075 2013-07-31
458 2013-08-26 487,169 3,100 0.0293 1,662,128,075 2013-07-31
459 2013-08-23 484,069 1,200 0.0291 1,662,128,075 2013-07-31
460 2013-08-22 482,869 10,800 0.0291 1,662,128,075 2013-07-31
461 2013-08-21 472,069 12,900 0.0284 1,662,128,075 2013-07-31
462 2013-08-20 459,169 -18,990 0.0276 1,662,128,075 2013-07-31
463 2013-08-19 478,159 4,500 0.0288 1,662,128,075 2013-07-31
464 2013-08-16 473,659 1,200 0.0285 1,662,128,075 2013-07-31
465 2013-08-15 472,459 12,900 0.0284 1,662,128,075 2013-07-31
466 2013-08-14 459,559 0 0.0276 1,662,128,075 2013-07-31
467 2013-08-13 459,559 15,000 0.0276 1,662,128,075 2013-07-31
468 2013-08-12 444,559 2,700 0.0267 1,662,128,075 2013-07-31
469 2013-08-09 441,859 -6,300 0.0266 1,662,128,075 2013-07-31
470 2013-08-08 448,159 2,400 0.0270 1,662,128,075 2013-07-31
471 2013-08-07 445,759 -1,000 0.0268 1,662,128,075 2013-07-31
472 2013-08-06 446,759 -10,600 0.0269 1,662,128,075 2013-07-31
473 2013-08-05 457,359 0 0.0275 1,662,128,075 2013-07-31
474 2013-08-02 457,359 -13,900 0.0275 1,662,128,075 2013-07-31
475 2013-08-01 471,259 -2,430 0.0284 1,662,128,075 2013-07-31
476 2013-07-31 473,689 0 0.0285 1,662,128,075 2013-07-31
477 2013-07-30 473,689 -1,200 0.0285 1,662,128,075 2013-06-30
478 2013-07-29 474,889 1,800 0.0286 1,662,128,075 2013-06-30
479 2013-07-26 473,089 9,900 0.0285 1,662,128,075 2013-06-30
480 2013-07-25 463,189 6,900 0.0279 1,662,128,075 2013-06-30
481 2013-07-24 456,289 3,600 0.0275 1,662,128,075 2013-06-30
482 2013-07-23 452,689 -9,300 0.0272 1,662,128,075 2013-06-30
483 2013-07-22 461,989 -1,500 0.0278 1,662,128,075 2013-06-30
484 2013-07-19 463,489 7,200 0.0279 1,662,128,075 2013-06-30
485 2013-07-18 456,289 -1,200 0.0275 1,662,128,075 2013-06-30
486 2013-07-17 457,489 -1,500 0.0275 1,662,128,075 2013-06-30
487 2013-07-16 458,989 -3,600 0.0276 1,662,128,075 2013-06-30
488 2013-07-15 462,589 29,700 0.0278 1,662,128,075 2013-06-30
489 2013-07-12 432,889 11,700 0.0260 1,662,128,075 2013-06-30
490 2013-07-11 421,189 -300 0.0253 1,662,128,075 2013-06-30
491 2013-07-10 421,489 0 0.0254 1,662,128,075 2013-06-30
492 2013-07-09 421,489 300 0.0254 1,662,128,075 2013-06-30
493 2013-07-08 421,189 -29,700 0.0253 1,662,128,075 2013-06-30
494 2013-07-05 450,889 25,200 0.0271 1,662,128,075 2013-06-30
495 2013-07-04 425,689 -7,800 0.0256 1,662,128,075 2013-06-30
496 2013-07-03 433,489 9,000 0.0261 1,662,128,075 2013-06-30
497 2013-07-02 424,489 -10,500 0.0255 1,662,128,075 2013-06-30
498 2013-06-28 434,989 6,900 0.0262 1,662,128,075 2013-05-31
499 2013-06-27 428,089 -3,300 0.0258 1,662,128,075 2013-05-31
500 2013-06-26 431,389 -4,500 0.0260 1,662,128,075 2013-05-31
501 2013-06-25 435,889 -12,301 0.0262 1,662,128,075 2013-05-31
502 2013-06-24 448,190 -5,400 0.0270 1,662,128,075 2013-05-31
503 2013-06-21 453,590 -13,200 0.0273 1,662,128,075 2013-05-31
504 2013-06-20 466,790 17,700 0.0281 1,662,128,075 2013-05-31
505 2013-06-19 449,090 -1,800 0.0270 1,662,128,075 2013-05-31
506 2013-06-18 450,890 0 0.0271 1,662,128,075 2013-05-31
507 2013-06-17 450,890 -7,200 0.0271 1,662,128,075 2013-05-31
508 2013-06-14 458,090 2,184 0.0276 1,662,128,075 2013-05-31
509 2013-06-13 455,906 -3,000 0.0274 1,662,128,075 2013-05-31
510 2013-06-11 458,906 -900 0.0276 1,662,128,075 2013-05-31
511 2013-06-10 459,806 -5,034 0.0277 1,662,128,075 2013-05-31
512 2013-06-07 464,840 0 0.0280 1,662,128,075 2013-05-31
513 2013-06-06 464,840 -14,760 0.0280 1,662,128,075 2013-05-31
514 2013-06-05 479,600 300 0.0289 1,662,128,075 2013-05-31
515 2013-06-04 479,300 5,400 0.0288 1,662,128,075 2013-05-31
516 2013-06-03 473,900 3,600 0.0285 1,662,128,075 2013-05-31
517 2013-05-31 470,300 -2,400 0.0283 1,662,128,075 2013-05-31
518 2013-05-30 472,700 4,800 0.0284 1,662,128,075 2013-04-30
519 2013-05-29 467,900 126,900 0.0282 1,662,128,075 2013-04-30
520 2013-05-28 341,000 -5,700 0.0205 1,662,128,075 2013-04-30
521 2013-05-27 346,700 -14,400 0.0209 1,662,128,075 2013-04-30
522 2013-05-24 361,100 -6,000 0.0217 1,662,128,075 2013-04-30
523 2013-05-23 367,100 -10,800 0.0221 1,662,128,075 2013-04-30
524 2013-05-22 377,900 -43,800 0.0227 1,662,128,075 2013-04-30
525 2013-05-21 421,700 -15,000 0.0254 1,662,128,075 2013-04-30
526 2013-05-20 436,700 -7,900 0.0263 1,662,128,075 2013-04-30
527 2013-05-16 444,600 -300 0.0267 1,662,128,075 2013-04-30
528 2013-05-15 444,900 -6,300 0.0268 1,662,128,075 2013-04-30
529 2013-05-14 451,200 -11,400 0.0271 1,662,128,075 2013-04-30
530 2013-05-13 462,600 7,800 0.0278 1,662,128,075 2013-04-30
531 2013-05-10 454,800 2,100 0.0274 1,662,128,075 2013-04-30
532 2013-05-09 452,700 -9,000 0.0272 1,662,128,075 2013-04-30
533 2013-05-08 461,700 2,100 0.0278 1,662,128,075 2013-04-30
534 2013-05-07 459,600 -600 0.0277 1,662,128,075 2013-04-30
535 2013-05-06 460,200 0 0.0277 1,662,128,075 2013-04-30
536 2013-05-03 460,200 1,500 0.0277 1,662,128,075 2013-04-30
537 2013-05-02 458,700 -1,200 0.0276 1,662,128,075 2013-04-30
538 2013-04-30 459,900 -600 0.0277 1,662,128,075 2013-04-30
539 2013-04-29 460,500 0 0.0277 1,662,128,075 2013-03-31
540 2013-04-26 460,500 9,300 0.0277 1,662,128,075 2013-03-31
541 2013-04-25 451,200 -8,400 0.0271 1,662,128,075 2013-03-31
542 2013-04-24 459,600 -300 0.0277 1,662,128,075 2013-03-31
543 2013-04-23 459,900 4,200 0.0277 1,662,128,075 2013-03-31
544 2013-04-22 455,700 13,800 0.0274 1,662,128,075 2013-03-31
545 2013-04-19 441,900 1,200 0.0266 1,662,128,075 2013-03-31
546 2013-04-18 440,700 5,400 0.0265 1,662,128,075 2013-03-31
547 2013-04-17 435,300 -4,500 0.0262 1,662,128,075 2013-03-31
548 2013-04-16 439,800 0 0.0265 1,662,128,075 2013-03-31
549 2013-04-15 439,800 4,800 0.0265 1,662,128,075 2013-03-31
550 2013-04-12 435,000 2,100 0.0262 1,662,128,075 2013-03-31
551 2013-04-11 432,900 1,200 0.0260 1,662,128,075 2013-03-31
552 2013-04-10 431,700 -5,400 0.0260 1,662,128,075 2013-03-31
553 2013-04-09 437,100 -3,900 0.0263 1,662,128,075 2013-03-31
554 2013-04-08 441,000 6,300 0.0265 1,662,128,075 2013-03-31
555 2013-04-05 434,700 900 0.0262 1,662,128,075 2013-03-31
556 2013-04-03 433,800 -2,400 0.0261 1,662,128,075 2013-03-31
557 2013-04-02 436,200 7,500 0.0262 1,662,128,075 2013-03-31
558 2013-03-28 428,700 4,200 0.0258 1,662,128,075 2013-03-08
559 2013-03-27 424,500 -2,700 0.0255 1,662,128,075 2013-03-08
560 2013-03-26 427,200 -600 0.0257 1,662,128,075 2013-03-08
561 2013-03-25 427,800 20,100 0.0257 1,662,128,075 2013-03-08
562 2013-03-22 407,700 5,100 0.0245 1,662,128,075 2013-03-08
563 2013-03-21 402,600 -900 0.0242 1,662,128,075 2013-03-08
564 2013-03-20 403,500 -1,800 0.0243 1,662,128,075 2013-03-08
565 2013-03-19 405,300 900 0.0244 1,662,128,075 2013-03-08
566 2013-03-18 404,400 -2,100 0.0243 1,662,128,075 2013-03-08
567 2013-03-15 406,500 -15,900 0.0245 1,662,128,075 2013-03-08
568 2013-03-14 422,400 300 0.0254 1,662,128,075 2013-03-08
569 2013-03-13 422,100 9,000 0.0254 1,662,128,075 2013-03-08
570 2013-03-12 413,100 -5,100 0.0249 1,662,128,075 2013-03-08
571 2013-03-11 418,200 -18,000 0.0252 1,662,128,075 2013-03-08
572 2013-03-08 436,200 3,900 0.0262 1,662,128,075 2013-03-08
573 2013-03-07 432,300 -5,400 0.0261 1,658,059,295 2013-02-28
574 2013-03-06 437,700 -13,200 0.0264 1,658,059,295 2013-02-28
575 2013-03-05 450,900 -4,200 0.0272 1,658,059,295 2013-02-28
576 2013-03-04 455,100 4,800 0.0274 1,658,059,295 2013-02-28
577 2013-03-01 450,300 21,000 0.0272 1,658,059,295 2013-02-28
578 2013-02-28 429,300 -300 0.0259 1,658,059,295 2013-02-28
579 2013-02-27 429,600 -3,900 0.0259 1,658,059,295 2013-01-31
580 2013-02-26 433,500 99,900 0.0261 1,658,059,295 2013-01-31
581 2013-02-25 333,600 6,600 0.0201 1,658,059,295 2013-01-31
582 2013-02-22 327,000 3,000 0.0197 1,658,059,295 2013-01-31
583 2013-02-21 324,000 3,300 0.0195 1,658,059,295 2013-01-31
584 2013-02-20 320,700 -20,400 0.0193 1,658,059,295 2013-01-31
585 2013-02-19 341,100 -2,100 0.0206 1,658,059,295 2013-01-31
586 2013-02-18 343,200 3,600 0.0207 1,658,059,295 2013-01-31
587 2013-02-15 339,600 -5,100 0.0205 1,658,059,295 2013-01-31
588 2013-02-14 344,700 600 0.0208 1,658,059,295 2013-01-31
589 2013-02-08 344,100 -9,600 0.0208 1,658,059,295 2013-01-31
590 2013-02-07 353,700 -4,200 0.0213 1,658,059,295 2013-01-31
591 2013-02-06 357,900 3,900 0.0216 1,658,059,295 2013-01-31
592 2013-02-05 354,000 -1,800 0.0214 1,658,059,295 2013-01-31
593 2013-02-04 355,800 12,900 0.0215 1,658,059,295 2013-01-31
594 2013-02-01 342,900 300 0.0207 1,658,059,295 2013-01-31
595 2013-01-31 342,600 500 0.0207 1,658,059,295 2013-01-31
596 2013-01-30 342,100 -2,400 0.0206 1,658,059,295 2012-12-31
597 2013-01-29 344,500 -6,600 0.0208 1,658,059,295 2012-12-31
598 2013-01-28 351,100 2,400 0.0212 1,658,059,295 2012-12-31
599 2013-01-25 348,700 -4,500 0.0210 1,658,059,295 2012-12-31
600 2013-01-24 353,200 4,500 0.0213 1,658,059,295 2012-12-31
601 2013-01-23 348,700 -1,500 0.0210 1,658,059,295 2012-12-31
602 2013-01-22 350,200 12,300 0.0211 1,658,059,295 2012-12-31
603 2013-01-21 337,900 -2,100 0.0204 1,658,059,295 2012-12-31
604 2013-01-18 340,000 -16,500 0.0205 1,658,059,295 2012-12-31
605 2013-01-17 356,500 9,600 0.0215 1,658,059,295 2012-12-31
606 2013-01-16 346,900 -6,900 0.0209 1,658,059,295 2012-12-31
607 2013-01-15 353,800 900 0.0213 1,658,059,295 2012-12-31
608 2013-01-14 352,900 -1,800 0.0213 1,658,059,295 2012-12-31
609 2013-01-11 354,700 -600 0.0214 1,658,059,295 2012-12-31
610 2013-01-10 355,300 8,100 0.0214 1,658,059,295 2012-12-31
611 2013-01-09 347,200 -3,300 0.0209 1,658,059,295 2012-12-31
612 2013-01-08 350,500 -3,300 0.0211 1,658,059,295 2012-12-31
613 2013-01-07 353,800 2,100 0.0213 1,658,059,295 2012-12-31
614 2013-01-04 351,700 900 0.0212 1,658,059,295 2012-12-31
615 2013-01-03 350,800 -1,800 0.0212 1,658,059,295 2012-12-31
616 2013-01-02 352,600 0 0.0213 1,658,059,295 2012-12-31
617 2012-12-31 352,600 0 0.0213 1,658,059,295 2012-12-31
618 2012-12-28 352,600 -4,800 0.0213 1,658,059,295 2012-11-30
619 2012-12-27 357,400 0 0.0216 1,658,059,295 2012-11-30
620 2012-12-24 357,400 0 0.0216 1,658,059,295 2012-11-30
621 2012-12-21 357,400 -4,650 0.0216 1,658,059,295 2012-11-30
622 2012-12-20 362,050 -10,800 0.0218 1,658,059,295 2012-11-30
623 2012-12-19 372,850 -3,600 0.0225 1,658,059,295 2012-11-30
624 2012-12-18 376,450 300 0.0227 1,658,059,295 2012-11-30
625 2012-12-17 376,150 -8,400 0.0227 1,658,059,295 2012-11-30
626 2012-12-14 384,550 22,500 0.0232 1,658,059,295 2012-11-30
627 2012-12-13 362,050 1,200 0.0218 1,658,059,295 2012-11-30
628 2012-12-12 360,850 2,400 0.0218 1,658,059,295 2012-11-30
629 2012-12-11 358,450 0 0.0216 1,658,059,295 2012-11-30
630 2012-12-10 358,450 -4,200 0.0216 1,658,059,295 2012-11-30
631 2012-12-07 362,650 -9,000 0.0219 1,658,059,295 2012-11-30
632 2012-12-06 371,650 13,800 0.0224 1,658,059,295 2012-11-30
633 2012-12-05 357,850 0 0.0216 1,658,059,295 2012-11-30
634 2012-12-04 357,850 0 0.0216 1,658,059,295 2012-11-30
635 2012-12-03 357,850 300 0.0216 1,658,059,295 2012-11-30
636 2012-11-30 357,550 -4,500 0.0216 1,658,059,295 2012-11-30
637 2012-11-29 362,050 -900 0.0218 1,658,059,295 2012-10-31
638 2012-11-28 362,950 -2,700 0.0219 1,658,059,295 2012-10-31
639 2012-11-27 365,650 -7,500 0.0221 1,658,059,295 2012-10-31
640 2012-11-26 373,150 1,200 0.0225 1,658,059,295 2012-10-31
641 2012-11-23 371,950 -5,700 0.0224 1,658,059,295 2012-10-31
642 2012-11-22 377,650 -1,200 0.0228 1,658,059,295 2012-10-31
643 2012-11-21 378,850 0 0.0228 1,658,059,295 2012-10-31
644 2012-11-20 378,850 0 0.0228 1,658,059,295 2012-10-31
645 2012-11-19 378,850 0 0.0228 1,658,059,295 2012-10-31
646 2012-11-16 378,850 0 0.0228 1,658,059,295 2012-10-31
647 2012-11-15 378,850 0 0.0228 1,658,059,295 2012-10-31
648 2012-11-14 378,850 300 0.0228 1,658,059,295 2012-10-31
649 2012-11-13 378,550 -7,500 0.0228 1,658,059,295 2012-10-31
650 2012-11-12 386,050 -6,000 0.0233 1,658,059,295 2012-10-31
651 2012-11-09 392,050 -2,400 0.0236 1,658,059,295 2012-10-31
652 2012-11-08 394,450 -300 0.0238 1,658,059,295 2012-10-31
653 2012-11-07 394,750 -300 0.0238 1,658,059,295 2012-10-31
654 2012-11-06 395,050 6,600 0.0238 1,658,059,295 2012-10-31
655 2012-11-05 388,450 0 0.0234 1,658,059,295 2012-10-31
656 2012-11-02 388,450 -7,200 0.0234 1,658,059,295 2012-10-31
657 2012-11-01 395,650 0 0.0239 1,658,059,295 2012-10-31
658 2012-10-31 395,650 -4,800 0.0239 1,658,059,295 2012-10-31
659 2012-10-30 400,450 -6,900 0.0242 1,658,059,295 2012-09-30
660 2012-10-29 407,350 -2,100 0.0246 1,658,059,295 2012-09-30
661 2012-10-26 409,450 -900 0.0247 1,658,059,295 2012-09-30
662 2012-10-25 410,350 1,200 0.0247 1,658,059,295 2012-09-30
663 2012-10-24 409,150 0 0.0247 1,658,059,295 2012-09-30
664 2012-10-22 409,150 7,500 0.0247 1,658,059,295 2012-09-30
665 2012-10-19 401,650 1,500 0.0242 1,658,059,295 2012-09-30
666 2012-10-18 400,150 300 0.0241 1,658,059,295 2012-09-30
667 2012-10-17 399,850 0 0.0241 1,658,059,295 2012-09-30
668 2012-10-16 399,850 300 0.0241 1,658,059,295 2012-09-30
669 2012-10-15 399,550 -11,400 0.0241 1,658,059,295 2012-09-30
670 2012-10-12 410,950 -1,500 0.0248 1,658,059,295 2012-09-30
671 2012-10-11 412,450 3,600 0.0249 1,658,059,295 2012-09-30
672 2012-10-10 408,850 -6,900 0.0247 1,658,059,295 2012-09-30
673 2012-10-09 415,750 -4,200 0.0251 1,658,059,295 2012-09-30
674 2012-10-08 419,950 -9,000 0.0253 1,658,059,295 2012-09-30
675 2012-10-05 428,950 -2,100 0.0259 1,658,059,295 2012-09-30
676 2012-10-04 431,050 -15,000 0.0260 1,658,059,295 2012-09-30
677 2012-10-03 446,050 0 0.0269 1,658,059,295 2012-09-30
678 2012-09-28 446,050 -600 0.0269 1,658,059,295 2012-08-31
679 2012-09-27 446,650 -2,100 0.0269 1,658,059,295 2012-08-31
680 2012-09-26 448,750 -300 0.0271 1,658,059,295 2012-08-31
681 2012-09-25 449,050 300 0.0271 1,658,059,295 2012-08-31
682 2012-09-24 448,750 -600 0.0271 1,658,059,295 2012-08-31
683 2012-09-21 449,350 1,200 0.0271 1,658,059,295 2012-08-31
684 2012-09-20 448,150 900 0.0270 1,658,059,295 2012-08-31
685 2012-09-19 447,250 -7,500 0.0270 1,658,059,295 2012-08-31
686 2012-09-18 454,750 -14,100 0.0274 1,658,059,295 2012-08-31
687 2012-09-17 468,850 -4,800 0.0283 1,658,059,295 2012-08-31
688 2012-09-14 473,650 13,800 0.0286 1,658,059,295 2012-08-31
689 2012-09-13 459,850 0 0.0277 1,658,059,295 2012-08-31
690 2012-09-12 459,850 3,900 0.0277 1,658,059,295 2012-08-31
691 2012-09-11 455,950 0 0.0275 1,658,059,295 2012-08-31
692 2012-09-10 455,950 -2,400 0.0275 1,658,059,295 2012-08-31
693 2012-09-07 458,350 0 0.0276 1,658,059,295 2012-08-31
694 2012-09-06 458,350 900 0.0276 1,658,059,295 2012-08-31
695 2012-09-05 457,450 5,700 0.0276 1,658,059,295 2012-08-31
696 2012-09-04 451,750 0 0.0272 1,658,059,295 2012-08-31
697 2012-09-03 451,750 -1,200 0.0272 1,658,059,295 2012-08-31
698 2012-08-31 452,950 0 0.0273 1,658,059,295 2012-08-31
699 2012-08-30 452,950 -5,400 0.0273 1,658,059,295 2012-08-09
700 2012-08-29 458,350 0 0.0276 1,658,059,295 2012-08-09
701 2012-08-28 458,350 3,000 0.0276 1,658,059,295 2012-08-09
702 2012-08-27 455,350 9,000 0.0275 1,658,059,295 2012-08-09
703 2012-08-24 446,350 -4,800 0.0269 1,658,059,295 2012-08-09
704 2012-08-23 451,150 4,800 0.0272 1,658,059,295 2012-08-09
705 2012-08-22 446,350 -1,500 0.0269 1,658,059,295 2012-08-09
706 2012-08-21 447,850 3,300 0.0270 1,658,059,295 2012-08-09
707 2012-08-20 444,550 1,500 0.0268 1,658,059,295 2012-08-09
708 2012-08-17 443,050 4,800 0.0267 1,658,059,295 2012-08-09
709 2012-08-16 438,250 -600 0.0264 1,658,059,295 2012-08-09
710 2012-08-15 438,850 0 0.0265 1,658,059,295 2012-08-09
711 2012-08-14 438,850 300 0.0265 1,658,059,295 2012-08-09
712 2012-08-13 438,550 400 0.0264 1,658,059,295 2012-08-09
713 2012-08-10 438,150 0 0.0264 1,658,059,295 2012-08-09
714 2012-08-09 438,150 22,200 0.0264 1,658,059,295 2012-08-09
715 2012-08-08 415,950 7,700 0.0251 1,657,115,300 2012-07-31
716 2012-08-07 408,250 0 0.0246 1,657,115,300 2012-07-31
717 2012-08-06 408,250 -600 0.0246 1,657,115,300 2012-07-31
718 2012-08-03 408,850 12,613 0.0247 1,657,115,300 2012-07-31
719 2012-08-02 396,237 0 0.0239 1,657,115,300 2012-07-31
720 2012-08-01 396,237 21,900 0.0239 1,657,115,300 2012-07-31
721 2012-07-31 374,337 -5,700 0.0226 1,657,115,300 2012-07-31
722 2012-07-30 380,037 0 0.0229 1,657,115,300 2012-06-30
723 2012-07-27 380,037 0 0.0229 1,657,115,300 2012-06-30
724 2012-07-26 380,037 900 0.0229 1,657,115,300 2012-06-30
725 2012-07-25 379,137 0 0.0229 1,657,115,300 2012-06-30
726 2012-07-24 379,137 -13,800 0.0229 1,657,115,300 2012-06-30
727 2012-07-23 392,937 300 0.0237 1,657,115,300 2012-06-30
728 2012-07-20 392,637 -3,900 0.0237 1,657,115,300 2012-06-30
729 2012-07-19 396,537 -11,400 0.0239 1,657,115,300 2012-06-30
730 2012-07-18 407,937 0 0.0246 1,657,115,300 2012-06-30
731 2012-07-17 407,937 60,000 0.0246 1,657,115,300 2012-06-30
732 2012-07-16 347,937 2,700 0.0210 1,657,115,300 2012-06-30
733 2012-07-13 345,237 -10,500 0.0208 1,657,115,300 2012-06-30
734 2012-07-12 355,737 300 0.0215 1,657,115,300 2012-06-30
735 2012-07-11 355,437 300 0.0214 1,657,115,300 2012-06-30
736 2012-07-10 355,137 -8,700 0.0214 1,657,115,300 2012-06-30
737 2012-07-09 363,837 0 0.0220 1,657,115,300 2012-06-30
738 2012-07-06 363,837 -10,050 0.0220 1,657,115,300 2012-06-30
739 2012-07-05 373,887 -6,000 0.0226 1,657,115,300 2012-06-30
740 2012-07-04 379,887 11,700 0.0229 1,657,115,300 2012-06-30
741 2012-07-03 368,187 14,100 0.0222 1,657,115,300 2012-06-30
742 2012-06-29 354,087 -8,830 0.0214 1,657,115,300 2012-05-31
743 2012-06-28 362,917 -9,300 0.0219 1,657,115,300 2012-05-31
744 2012-06-27 372,217 1,500 0.0225 1,657,115,300 2012-05-31
745 2012-06-26 370,717 1,200 0.0224 1,657,115,300 2012-05-31
746 2012-06-25 369,517 -1,500 0.0223 1,657,115,300 2012-05-31
747 2012-06-22 371,017 -1,200 0.0224 1,657,115,300 2012-05-31
748 2012-06-21 372,217 4,200 0.0225 1,657,115,300 2012-05-31
749 2012-06-20 368,017 9,900 0.0222 1,657,115,300 2012-05-31
750 2012-06-19 358,117 0 0.0216 1,657,115,300 2012-05-31
751 2012-06-18 358,117 -34,083 0.0216 1,657,115,300 2012-05-31
752 2012-06-15 392,200 0 0.0237 1,657,115,300 2012-05-31
753 2012-06-14 392,200 -300 0.0237 1,657,115,300 2012-05-31
754 2012-06-13 392,500 1,200 0.0237 1,657,115,300 2012-05-31
755 2012-06-12 391,300 -600 0.0236 1,657,115,300 2012-05-31
756 2012-06-11 391,900 -8,100 0.0236 1,657,115,300 2012-05-31
757 2012-06-08 400,000 -900 0.0241 1,657,115,300 2012-05-31
758 2012-06-07 400,900 12,300 0.0242 1,657,115,300 2012-05-31
759 2012-06-06 388,600 -6,900 0.0235 1,657,115,300 2012-05-31
760 2012-06-05 395,500 -300 0.0239 1,657,115,300 2012-05-31
761 2012-06-04 395,800 -1,200 0.0239 1,657,115,300 2012-05-31
762 2012-06-01 397,000 2,100 0.0240 1,657,115,300 2012-05-31
763 2012-05-31 394,900 -2,100 0.0238 1,657,115,300 2012-05-31
764 2012-05-30 397,000 4,200 0.0240 1,657,115,300 2012-04-30
765 2012-05-29 392,800 0 0.0237 1,657,115,300 2012-04-30
766 2012-05-28 392,800 0 0.0237 1,657,115,300 2012-04-30
767 2012-05-25 392,800 -6,900 0.0237 1,657,115,300 2012-04-30
768 2012-05-24 399,700 2,700 0.0241 1,657,115,300 2012-04-30
769 2012-05-23 397,000 16,200 0.0240 1,657,115,300 2012-04-30
770 2012-05-22 380,800 -6,300 0.0230 1,657,115,300 2012-04-30
771 2012-05-21 387,100 15,900 0.0234 1,657,115,300 2012-04-30
772 2012-05-18 371,200 -12,000 0.0224 1,657,115,300 2012-04-30
773 2012-05-17 383,200 8,481 0.0231 1,657,115,300 2012-04-30
774 2012-05-16 374,719 -1,500 0.0226 1,657,115,300 2012-04-30
775 2012-05-15 376,219 -43,800 0.0227 1,657,115,300 2012-04-30
776 2012-05-14 420,019 -3,900 0.0253 1,657,115,300 2012-04-30
777 2012-05-11 423,919 -3,000 0.0256 1,657,115,300 2012-04-30
778 2012-05-10 426,919 3,900 0.0258 1,657,115,300 2012-04-30
779 2012-05-09 423,019 90,600 0.0255 1,657,115,300 2012-04-30
780 2012-05-08 332,419 20,100 0.0201 1,657,115,300 2012-04-30
781 2012-05-07 312,319 15,219 0.0188 1,657,115,300 2012-04-30
782 2012-05-04 297,100 2,100 0.0179 1,657,115,300 2012-04-30
783 2012-05-03 295,000 900 0.0178 1,657,115,300 2012-04-30
784 2012-05-02 294,100 -7,500 0.0177 1,657,115,300 2012-04-30
785 2012-04-30 301,600 -300 0.0182 1,657,115,300 2012-04-30
786 2012-04-27 301,900 5,700 0.0182 1,657,115,300 2012-03-31
787 2012-04-26 296,200 81,600 0.0179 1,657,115,300 2012-03-31
788 2012-04-25 214,600 10,500 0.0130 1,657,115,300 2012-03-31
789 2012-04-24 204,100 -1,200 0.0123 1,657,115,300 2012-03-31
790 2012-04-23 205,300 -5,400 0.0124 1,657,115,300 2012-03-31
791 2012-04-20 210,700 19,500 0.0127 1,657,115,300 2012-03-31
792 2012-04-19 191,200 0 0.0115 1,657,115,300 2012-03-31
793 2012-04-18 191,200 -13,200 0.0115 1,657,115,300 2012-03-31
794 2012-04-17 204,400 600 0.0123 1,657,115,300 2012-03-31
795 2012-04-16 203,800 0 0.0123 1,657,115,300 2012-03-31
796 2012-04-13 203,800 2,700 0.0123 1,657,115,300 2012-03-31
797 2012-04-12 201,100 -900 0.0121 1,657,115,300 2012-03-31
798 2012-04-11 202,000 700 0.0122 1,657,115,300 2012-03-31
799 2012-04-10 201,300 5,100 0.0121 1,657,115,300 2012-03-31
800 2012-04-05 196,200 -5,400 0.0118 1,657,115,300 2012-03-31
801 2012-04-03 201,600 8,400 0.0122 1,657,115,300 2012-03-31
802 2012-04-02 193,200 3,900 0.0117 1,657,115,300 2012-03-31
803 2012-03-30 189,300 9,900 0.0114 1,657,115,300 2012-03-16
804 2012-03-29 179,400 1,800 0.0108 1,657,115,300 2012-03-16
805 2012-03-28 177,600 9,000 0.0107 1,657,115,300 2012-03-16
806 2012-03-27 168,600 1,800 0.0102 1,657,115,300 2012-03-16
807 2012-03-26 166,800 1,200 0.0101 1,657,115,300 2012-03-16
808 2012-03-23 165,600 -9,900 0.0100 1,657,115,300 2012-03-16
809 2012-03-22 175,500 0 0.0106 1,657,115,300 2012-03-16
810 2012-03-21 175,500 7,800 0.0106 1,657,115,300 2012-03-16
811 2012-03-20 167,700 -2,700 0.0101 1,657,115,300 2012-03-16
812 2012-03-19 170,400 -2,400 0.0103 1,657,115,300 2012-03-16
813 2012-03-16 172,800 -139,920 0.0104 1,657,115,300 2012-03-16
814 2012-03-15 312,720 -2,700 0.0189 1,653,101,002 2012-02-29
815 2012-03-14 315,420 0 0.0191 1,653,101,002 2012-02-29
816 2012-03-13 315,420 -3,900 0.0191 1,653,101,002 2012-02-29
817 2012-03-12 319,320 0 0.0193 1,653,101,002 2012-02-29
818 2012-03-09 319,320 -126,300 0.0193 1,653,101,002 2012-02-29
819 2012-03-08 445,620 -14,100 0.0270 1,653,101,002 2012-02-29
820 2012-03-07 459,720 -38,100 0.0278 1,653,101,002 2012-02-29
821 2012-03-06 497,820 -1,200 0.0301 1,653,101,002 2012-02-29
822 2012-03-05 499,020 -900 0.0302 1,653,101,002 2012-02-29
823 2012-03-02 499,920 -15,900 0.0302 1,653,101,002 2012-02-29
824 2012-03-01 515,820 2,400 0.0312 1,653,101,002 2012-02-29
825 2012-02-29 513,420 1,500 0.0311 1,653,101,002 2012-02-29
826 2012-02-28 511,920 21,900 0.0310 1,653,101,002 2012-01-31
827 2012-02-27 490,020 41,100 0.0296 1,653,101,002 2012-01-31
828 2012-02-24 448,920 -2,400 0.0272 1,653,101,002 2012-01-31
829 2012-02-23 451,320 3,300 0.0273 1,653,101,002 2012-01-31
830 2012-02-22 448,020 5,700 0.0271 1,653,101,002 2012-01-31
831 2012-02-21 442,320 -4,200 0.0268 1,653,101,002 2012-01-31
832 2012-02-20 446,520 -17,700 0.0270 1,653,101,002 2012-01-31
833 2012-02-17 464,220 3,300 0.0281 1,653,101,002 2012-01-31
834 2012-02-16 460,920 119,400 0.0279 1,653,101,002 2012-01-31
835 2012-02-15 341,520 6,000 0.0207 1,653,101,002 2012-01-31
836 2012-02-14 335,520 21,300 0.0203 1,653,101,002 2012-01-31
837 2012-02-13 314,220 3,300 0.0190 1,653,101,002 2012-01-31
838 2012-02-10 310,920 -150,000 0.0188 1,653,101,002 2012-01-31
839 2012-02-09 460,920 0 0.0279 1,653,101,002 2012-01-31
840 2012-02-08 460,920 1,800 0.0279 1,653,101,002 2012-01-31
841 2012-02-07 459,120 -30,900 0.0278 1,653,101,002 2012-01-31
842 2012-02-06 490,020 -18,900 0.0296 1,653,101,002 2012-01-31
843 2012-02-03 508,920 3,600 0.0308 1,653,101,002 2012-01-31
844 2012-02-02 505,320 27,300 0.0306 1,653,101,002 2012-01-31
845 2012-02-01 478,020 9,600 0.0289 1,653,101,002 2012-01-31
846 2012-01-31 468,420 -1,500 0.0283 1,653,101,002 2012-01-31
847 2012-01-30 469,920 41,400 0.0284 1,653,101,002 2011-12-31
848 2012-01-27 428,520 -2,400 0.0259 1,653,101,002 2011-12-31
849 2012-01-26 430,920 15,000 0.0261 1,653,101,002 2011-12-31
850 2012-01-20 415,920 -1,500 0.0252 1,653,101,002 2011-12-31
851 2012-01-19 417,420 0 0.0253 1,653,101,002 2011-12-31
852 2012-01-18 417,420 -231,436,242 0.0253 1,653,101,002 2011-12-31
853 2012-01-17 231,853,662 0 14.0254 1,653,101,002 2011-12-31
854 2012-01-16 231,853,662 2,200 14.0254 1,653,101,002 2011-12-31
855 2012-01-13 231,851,462 -5,700 14.0252 1,653,101,002 2011-12-31
856 2012-01-12 231,857,162 3,000 14.0256 1,653,101,002 2011-12-31
857 2012-01-11 231,854,162 1,200 14.0254 1,653,101,002 2011-12-31
858 2012-01-10 231,852,962 -480,480 14.0253 1,653,101,002 2011-12-31
859 2012-01-09 232,333,442 16,845,880 14.0544 1,653,101,002 2011-12-31
860 2012-01-06 215,487,562 -52,800 13.0354 1,653,101,002 2011-12-31
861 2012-01-05 215,540,362 -28,800 13.0385 1,653,101,002 2011-12-31
862 2012-01-04 215,569,162 51,000 13.0403 1,653,101,002 2011-12-31
863 2012-01-03 215,518,162 -86,700 13.0372 1,653,101,002 2011-12-31
864 2011-12-30 215,604,862 -1,500 13.0424 1,653,101,002 2011-12-07
865 2011-12-29 215,606,362 -15,000 13.0425 1,653,101,002 2011-12-07
866 2011-12-28 215,621,362 0 13.0434 1,653,101,002 2011-12-07
867 2011-12-23 215,621,362 -9,600 13.0434 1,653,101,002 2011-12-07
868 2011-12-22 215,630,962 -9,000 13.0440 1,653,101,002 2011-12-07
869 2011-12-21 215,639,962 -38,700 13.0446 1,653,101,002 2011-12-07
870 2011-12-20 215,678,662 5,100 13.0469 1,653,101,002 2011-12-07
871 2011-12-19 215,673,562 -17,700 13.0466 1,653,101,002 2011-12-07
872 2011-12-16 215,691,262 -8,700 13.0477 1,653,101,002 2011-12-07
873 2011-12-15 215,699,962 -478,029 13.0482 1,653,101,002 2011-12-07
874 2011-12-14 216,177,991 -971,658 13.0771 1,653,101,002 2011-12-07
875 2011-12-13 217,149,649 -1,688,716 13.1359 1,653,101,002 2011-12-07
876 2011-12-12 218,838,365 -3,090,133 13.2381 1,653,101,002 2011-12-07
877 2011-12-09 221,928,498 -4,943,066 13.4250 1,653,101,002 2011-12-07
878 2011-12-08 226,871,564 -4,712,578 13.7240 1,653,101,002 2011-12-07
879 2011-12-07 231,584,142 14.0091 1,653,101,002 2011-12-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top