Melco Resorts & Entertainment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06883 | 2011-12-07 | 2015-06-29 | 2015-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2015-06-30 | 1,630,924,523 | 0 | 46.650 | 2015-06-29 | 76,082.63 | 0 | 76,082.63 |
| 2015-05-31 | 1,630,924,523 | 0 | 49.800 | 2015-05-29 | 81,220.04 | 0 | 81,220.04 |
| 2015-04-30 | 1,630,924,523 | 0 | 53.850 | 2015-04-30 | 87,825.28 | 0 | 87,825.28 |
| 2015-03-31 | 1,630,924,523 | 0 | 55.250 | 2015-03-31 | 90,108.58 | 0 | 90,108.58 |
| 2015-03-02 | 1,630,924,523 | 940,419 | 62.350 | 2015-03-02 | 101,688.14 | 0 | 101,688.14 |
| 2015-02-28 | 1,629,984,104 | 0 | 62.950 | 2015-02-27 | 102,607.50 | 0 | 102,607.50 |
| 2015-01-31 | 1,629,984,104 | 0 | 62.550 | 2015-01-30 | 101,955.50 | 0 | 101,955.50 |
| 2015-01-23 | 1,629,984,104 | -3,717,816 | 58.950 | 2015-01-23 | 96,087.56 | 0 | 96,087.56 |
| 2014-12-31 | 1,633,701,920 | 0 | 65.750 | 2014-12-31 | 107,415.90 | 0 | 107,415.90 |
| 2014-12-30 | 1,633,701,920 | -5,370,000 | 66.000 | 2014-12-30 | 107,824.33 | 0 | 107,824.33 |
| 2014-12-29 | 1,639,071,920 | -16,438,566 | 64.400 | 2014-12-29 | 105,556.23 | 0 | 105,556.23 |
| 2014-11-30 | 1,655,510,486 | 0 | 66.000 | 2014-11-28 | 109,263.69 | 0 | 109,263.69 |
| 2014-10-31 | 1,655,510,486 | 0 | 69.250 | 2014-10-31 | 114,644.10 | 0 | 114,644.10 |
| 2014-10-24 | 1,655,510,486 | -5,662,962 | 66.400 | 2014-10-24 | 109,925.90 | 0 | 109,925.90 |
| 2014-09-30 | 1,661,173,448 | 0 | 65.550 | 2014-09-30 | 108,889.92 | 0 | 108,889.92 |
| 2014-09-23 | 1,661,173,448 | -5,460,000 | 66.850 | 2014-09-23 | 111,049.44 | 0 | 111,049.44 |
| 2014-08-31 | 1,666,633,448 | 0 | 72.850 | 2014-08-29 | 121,414.24 | 0 | 121,414.24 |
| 2014-07-31 | 1,666,633,448 | 0 | 87.400 | 2014-07-31 | 145,663.77 | 0 | 145,663.77 |
| 2014-06-30 | 1,666,633,448 | 0 | 94.000 | 2014-06-30 | 156,663.54 | 0 | 156,663.54 |
| 2014-05-31 | 1,666,633,448 | 0 | 91.650 | 2014-05-30 | 152,746.96 | 0 | 152,746.96 |
| 2014-04-30 | 1,666,633,448 | 0 | 88.000 | 2014-04-30 | 146,663.74 | 0 | 146,663.74 |
| 2014-03-31 | 1,666,633,448 | 0 | 97.100 | 2014-03-31 | 161,830.11 | 0 | 161,830.11 |
| 2014-02-28 | 1,666,633,448 | 0 | 110.700 | 2014-02-28 | 184,496.32 | 0 | 184,496.32 |
| 2014-01-31 | 1,666,633,448 | 0 | 106.900 | 2014-01-30 | 178,163.12 | 0 | 178,163.12 |
| 2013-12-31 | 1,666,633,448 | 0 | 101.400 | 2013-12-31 | 168,996.63 | 0 | 168,996.63 |
| 2013-12-12 | 1,666,633,448 | 4,505,373 | 97.600 | 2013-12-12 | 162,663.42 | 0 | 162,663.42 |
| 2013-11-30 | 1,662,128,075 | 0 | 91.500 | 2013-11-29 | 152,084.72 | 0 | 152,084.72 |
| 2013-10-31 | 1,662,128,075 | 0 | 87.650 | 2013-10-31 | 145,685.53 | 0 | 145,685.53 |
| 2013-09-30 | 1,662,128,075 | 0 | 80.400 | 2013-09-30 | 133,635.10 | 0 | 133,635.10 |
| 2013-08-31 | 1,662,128,075 | 0 | 70.950 | 2013-08-30 | 117,927.98 | 0 | 117,927.98 |
| 2013-07-31 | 1,662,128,075 | 0 | 64.000 | 2013-07-31 | 106,376.20 | 0 | 106,376.20 |
| 2013-06-30 | 1,662,128,075 | 0 | 58.650 | 2013-06-28 | 97,483.81 | 0 | 97,483.81 |
| 2013-05-31 | 1,662,128,075 | 0 | 60.800 | 2013-05-31 | 101,057.39 | 0 | 101,057.39 |
| 2013-04-30 | 1,662,128,075 | 0 | 62.200 | 2013-04-30 | 103,384.37 | 0 | 103,384.37 |
| 2013-03-31 | 1,662,128,075 | 0 | 59.300 | 2013-03-28 | 98,564.19 | 0 | 98,564.19 |
| 2013-03-08 | 1,662,128,075 | 4,068,780 | 51.900 | 2013-03-08 | 86,264.45 | 0 | 86,264.45 |
| 2013-02-28 | 1,658,059,295 | 0 | 49.900 | 2013-02-28 | 82,737.16 | 0 | 82,737.16 |
| 2013-01-31 | 1,658,059,295 | 0 | 53.000 | 2013-01-31 | 87,877.14 | 0 | 87,877.14 |
| 2012-12-31 | 1,658,059,295 | 0 | 42.850 | 2012-12-31 | 71,047.84 | 0 | 71,047.84 |
| 2012-11-30 | 1,658,059,295 | 0 | 39.400 | 2012-11-30 | 65,327.54 | 0 | 65,327.54 |
| 2012-10-31 | 1,658,059,295 | 0 | 36.500 | 2012-10-31 | 60,519.16 | 0 | 60,519.16 |
| 2012-09-30 | 1,658,059,295 | 0 | 34.000 | 2012-09-28 | 56,374.02 | 0 | 56,374.02 |
| 2012-08-31 | 1,658,059,295 | 0 | 30.100 | 2012-08-31 | 49,907.59 | 0 | 49,907.59 |
| 2012-08-09 | 1,658,059,295 | 943,995 | 27.200 | 2012-08-09 | 45,099.21 | 0 | 45,099.21 |
| 2012-07-31 | 1,657,115,300 | 0 | 27.000 | 2012-07-31 | 44,742.11 | 0 | 44,742.11 |
| 2012-06-30 | 1,657,115,300 | 0 | 29.200 | 2012-06-29 | 48,387.77 | 0 | 48,387.77 |
| 2012-05-31 | 1,657,115,300 | 0 | 31.950 | 2012-05-31 | 52,944.84 | 0 | 52,944.84 |
| 2012-04-30 | 1,657,115,300 | 0 | 40.800 | 2012-04-30 | 67,610.30 | 0 | 67,610.30 |
| 2012-03-31 | 1,657,115,300 | 0 | 35.000 | 2012-03-30 | 57,999.04 | 0 | 57,999.04 |
| 2012-03-16 | 1,657,115,300 | 4,014,298 | 35.700 | 2012-03-16 | 59,159.02 | 0 | 59,159.02 |
| 2012-02-29 | 1,653,101,002 | 0 | 32.800 | 2012-02-29 | 54,221.71 | 0 | 54,221.71 |
| 2012-01-31 | 1,653,101,002 | 0 | 28.600 | 2012-01-31 | 47,278.69 | 0 | 47,278.69 |
| 2011-12-31 | 1,653,101,002 | 0 | 24.500 | 2011-12-30 | 40,500.97 | 0 | 40,500.97 |
| 2011-12-07 | 1,653,101,002 | 26.000 | 2011-12-07 | 42,980.63 | 0 | 42,980.63 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy