Master Glory Group Limited: Wrnt due 2010-09-16

Exchange Code Listed Last trade Delisted
HK Main 00749  2009-03-19  2010-09-13  2010-09-17
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-09-16 33,620,605 0 84.4968 39,789,216 2010-08-31
2 2010-09-15 33,620,605 0 84.4968 39,789,216 2010-08-31
3 2010-09-14 33,620,605 -653,803 84.4968 39,789,216 2010-08-31
4 2010-09-13 34,274,408 0 86.1399 39,789,216 2010-08-31
5 2010-09-10 34,274,408 0 86.1399 39,789,216 2010-08-31
6 2010-09-09 34,274,408 0 86.1399 39,789,216 2010-08-31
7 2010-09-08 34,274,408 0 86.1399 39,789,216 2010-08-31
8 2010-09-07 34,274,408 0 86.1399 39,789,216 2010-08-31
9 2010-09-06 34,274,408 0 86.1399 39,789,216 2010-08-31
10 2010-09-03 34,274,408 0 86.1399 39,789,216 2010-08-31
11 2010-09-02 34,274,408 0 86.1399 39,789,216 2010-08-31
12 2010-09-01 34,274,408 0 86.1399 39,789,216 2010-08-31
13 2010-08-31 34,274,408 0 86.1399 39,789,216 2010-08-31
14 2010-08-30 34,274,408 0 86.1289 39,794,306 2010-07-31
15 2010-08-27 34,274,408 0 86.1289 39,794,306 2010-07-31
16 2010-08-26 34,274,408 0 86.1289 39,794,306 2010-07-31
17 2010-08-25 34,274,408 0 86.1289 39,794,306 2010-07-31
18 2010-08-24 34,274,408 0 86.1289 39,794,306 2010-07-31
19 2010-08-23 34,274,408 0 86.1289 39,794,306 2010-07-31
20 2010-08-20 34,274,408 0 86.1289 39,794,306 2010-07-31
21 2010-08-19 34,274,408 0 86.1289 39,794,306 2010-07-31
22 2010-08-18 34,274,408 -3,478 86.1289 39,794,306 2010-07-31
23 2010-08-17 34,277,886 -1,612 86.1377 39,794,306 2010-07-31
24 2010-08-16 34,279,498 0 86.1417 39,794,306 2010-07-31
25 2010-08-13 34,279,498 0 86.1417 39,794,306 2010-07-31
26 2010-08-12 34,279,498 0 86.1417 39,794,306 2010-07-31
27 2010-08-11 34,279,498 0 86.1417 39,794,306 2010-07-31
28 2010-08-10 34,279,498 0 86.1417 39,794,306 2010-07-31
29 2010-08-09 34,279,498 0 86.1417 39,794,306 2010-07-31
30 2010-08-06 34,279,498 0 86.1417 39,794,306 2010-07-31
31 2010-08-05 34,279,498 0 86.1417 39,794,306 2010-07-31
32 2010-08-04 34,279,498 -73,271 86.1417 39,794,306 2010-07-31
33 2010-08-03 34,352,769 0 86.3258 39,794,306 2010-07-31
34 2010-08-02 34,352,769 7,207 86.3258 39,794,306 2010-07-31
35 2010-07-30 34,345,562 6,400 86.3077 39,794,306 2010-06-30
36 2010-07-29 34,339,162 0 86.2916 39,794,306 2010-06-30
37 2010-07-28 34,339,162 0 86.2916 39,794,306 2010-06-30
38 2010-07-27 34,339,162 3,200 86.2916 39,794,306 2010-06-30
39 2010-07-26 34,335,962 0 86.2836 39,794,306 2010-06-30
40 2010-07-23 34,335,962 0 86.2836 39,794,306 2010-06-30
41 2010-07-22 34,335,962 0 86.2836 39,794,306 2010-06-30
42 2010-07-21 34,335,962 0 86.2836 39,794,306 2010-06-30
43 2010-07-20 34,335,962 0 86.2836 39,794,306 2010-06-30
44 2010-07-19 34,335,962 0 86.2836 39,794,306 2010-06-30
45 2010-07-16 34,335,962 0 86.2836 39,794,306 2010-06-30
46 2010-07-15 34,335,962 0 86.2836 39,794,306 2010-06-30
47 2010-07-14 34,335,962 0 86.2836 39,794,306 2010-06-30
48 2010-07-13 34,335,962 0 86.2836 39,794,306 2010-06-30
49 2010-07-12 34,335,962 0 86.2836 39,794,306 2010-06-30
50 2010-07-09 34,335,962 0 86.2836 39,794,306 2010-06-30
51 2010-07-08 34,335,962 0 86.2836 39,794,306 2010-06-30
52 2010-07-07 34,335,962 0 86.2836 39,794,306 2010-06-30
53 2010-07-06 34,335,962 0 86.2836 39,794,306 2010-06-30
54 2010-07-05 34,335,962 0 86.2836 39,794,306 2010-06-30
55 2010-07-02 34,335,962 0 86.2836 39,794,306 2010-06-30
56 2010-06-30 34,335,962 -320,000 86.2836 39,794,306 2010-06-30
57 2010-06-29 34,655,962 0 87.0877 39,794,306 2010-05-31
58 2010-06-28 34,655,962 0 87.0877 39,794,306 2010-05-31
59 2010-06-25 34,655,962 0 87.0877 39,794,306 2010-05-31
60 2010-06-24 34,655,962 0 87.0877 39,794,306 2010-05-31
61 2010-06-23 34,655,962 0 87.0877 39,794,306 2010-05-31
62 2010-06-22 34,655,962 0 87.0877 39,794,306 2010-05-31
63 2010-06-21 34,655,962 0 87.0877 39,794,306 2010-05-31
64 2010-06-18 34,655,962 0 87.0877 39,794,306 2010-05-31
65 2010-06-17 34,655,962 0 87.0877 39,794,306 2010-05-31
66 2010-06-15 34,655,962 0 87.0877 39,794,306 2010-05-31
67 2010-06-14 34,655,962 0 87.0877 39,794,306 2010-05-31
68 2010-06-11 34,655,962 0 87.0877 39,794,306 2010-05-31
69 2010-06-10 34,655,962 0 87.0877 39,794,306 2010-05-31
70 2010-06-09 34,655,962 0 87.0877 39,794,306 2010-05-31
71 2010-06-08 34,655,962 0 87.0877 39,794,306 2010-05-31
72 2010-06-07 34,655,962 0 87.0877 39,794,306 2010-05-31
73 2010-06-04 34,655,962 0 87.0877 39,794,306 2010-05-31
74 2010-06-03 34,655,962 0 87.0877 39,794,306 2010-05-31
75 2010-06-02 34,655,962 0 87.0877 39,794,306 2010-05-31
76 2010-06-01 34,655,962 0 87.0877 39,794,306 2010-05-31
77 2010-05-31 34,655,962 0 87.0877 39,794,306 2010-05-31
78 2010-05-28 34,655,962 0 87.0877 39,794,306 2010-04-30
79 2010-05-27 34,655,962 0 87.0877 39,794,306 2010-04-30
80 2010-05-26 34,655,962 0 87.0877 39,794,306 2010-04-30
81 2010-05-25 34,655,962 0 87.0877 39,794,306 2010-04-30
82 2010-05-24 34,655,962 0 87.0877 39,794,306 2010-04-30
83 2010-05-20 34,655,962 0 87.0877 39,794,306 2010-04-30
84 2010-05-19 34,655,962 0 87.0877 39,794,306 2010-04-30
85 2010-05-18 34,655,962 0 87.0877 39,794,306 2010-04-30
86 2010-05-17 34,655,962 0 87.0877 39,794,306 2010-04-30
87 2010-05-14 34,655,962 0 87.0877 39,794,306 2010-04-30
88 2010-05-13 34,655,962 0 87.0877 39,794,306 2010-04-30
89 2010-05-12 34,655,962 0 87.0877 39,794,306 2010-04-30
90 2010-05-11 34,655,962 0 87.0877 39,794,306 2010-04-30
91 2010-05-10 34,655,962 20,113 87.0877 39,794,306 2010-04-30
92 2010-05-07 34,635,849 0 87.0372 39,794,306 2010-04-30
93 2010-05-06 34,635,849 -16,000 87.0372 39,794,306 2010-04-30
94 2010-05-05 34,651,849 0 87.0774 39,794,306 2010-04-30
95 2010-05-04 34,651,849 128,000 87.0774 39,794,306 2010-04-30
96 2010-05-03 34,523,849 0 86.7558 39,794,306 2010-04-30
97 2010-04-30 34,523,849 0 86.7558 39,794,306 2010-04-30
98 2010-04-29 34,523,849 0 86.7558 39,794,306 2010-03-31
99 2010-04-28 34,523,849 0 86.7558 39,794,306 2010-03-31
100 2010-04-27 34,523,849 0 86.7558 39,794,306 2010-03-31
101 2010-04-26 34,523,849 0 86.7558 39,794,306 2010-03-31
102 2010-04-23 34,523,849 0 86.7558 39,794,306 2010-03-31
103 2010-04-22 34,523,849 -64,000 86.7558 39,794,306 2010-03-31
104 2010-04-21 34,587,849 0 86.9166 39,794,306 2010-03-31
105 2010-04-20 34,587,849 0 86.9166 39,794,306 2010-03-31
106 2010-04-19 34,587,849 47,573 86.9166 39,794,306 2010-03-31
107 2010-04-16 34,540,276 0 86.7970 39,794,306 2010-03-31
108 2010-04-15 34,540,276 48,000 86.7970 39,794,306 2010-03-31
109 2010-04-14 34,492,276 0 86.6764 39,794,306 2010-03-31
110 2010-04-13 34,492,276 3,630 86.6764 39,794,306 2010-03-31
111 2010-04-12 34,488,646 48,000 86.6673 39,794,306 2010-03-31
112 2010-04-09 34,440,646 128,000 86.5467 39,794,306 2010-03-31
113 2010-04-08 34,312,646 96,000 86.2250 39,794,306 2010-03-31
114 2010-04-07 34,216,646 0 85.9838 39,794,306 2010-03-31
115 2010-04-01 34,216,646 0 85.9838 39,794,306 2010-03-31
116 2010-03-31 34,216,646 64,000 85.9838 39,794,306 2010-03-31
117 2010-03-30 34,152,646 8,000 85.8229 39,794,306 2010-02-28
118 2010-03-29 34,144,646 224,000 85.8028 39,794,306 2010-02-28
119 2010-03-26 33,920,646 176,000 85.2399 39,794,306 2010-02-28
120 2010-03-25 33,744,646 0 84.7977 39,794,306 2010-02-28
121 2010-03-24 33,744,646 0 84.7977 39,794,306 2010-02-28
122 2010-03-23 33,744,646 -32,000 84.7977 39,794,306 2010-02-28
123 2010-03-22 33,776,646 -16,000 84.8781 39,794,306 2010-02-28
124 2010-03-19 33,792,646 1,843 84.9183 39,794,306 2010-02-28
125 2010-03-18 33,790,803 144,000 84.9137 39,794,306 2010-02-28
126 2010-03-17 33,646,803 -16,000 84.5518 39,794,306 2010-02-28
127 2010-03-16 33,662,803 -32,000 84.5920 39,794,306 2010-02-28
128 2010-03-15 33,694,803 -16,000 84.6724 39,794,306 2010-02-28
129 2010-03-12 33,710,803 0 84.7126 39,794,306 2010-02-28
130 2010-03-11 33,710,803 -101,020 84.7126 39,794,306 2010-02-28
131 2010-03-10 33,811,823 112,000 84.9665 39,794,306 2010-02-28
132 2010-03-09 33,699,823 0 84.6850 39,794,306 2010-02-28
133 2010-03-08 33,699,823 0 84.6850 39,794,306 2010-02-28
134 2010-03-05 33,699,823 0 84.6850 39,794,306 2010-02-28
135 2010-03-04 33,699,823 0 84.6850 39,794,306 2010-02-28
136 2010-03-03 33,699,823 0 84.6850 39,794,306 2010-02-28
137 2010-03-02 33,699,823 0 84.6850 39,794,306 2010-02-28
138 2010-03-01 33,699,823 -16,000 84.6850 39,794,306 2010-02-28
139 2010-02-26 33,715,823 0 84.7252 39,794,306 2010-01-31
140 2010-02-25 33,715,823 0 84.7252 39,794,306 2010-01-31
141 2010-02-24 33,715,823 0 84.7252 39,794,306 2010-01-31
142 2010-02-23 33,715,823 0 84.7252 39,794,306 2010-01-31
143 2010-02-22 33,715,823 0 84.7252 39,794,306 2010-01-31
144 2010-02-19 33,715,823 0 84.7252 39,794,306 2010-01-31
145 2010-02-18 33,715,823 0 84.7252 39,794,306 2010-01-31
146 2010-02-17 33,715,823 0 84.7252 39,794,306 2010-01-31
147 2010-02-12 33,715,823 0 84.7252 39,794,306 2010-01-31
148 2010-02-11 33,715,823 0 84.7252 39,794,306 2010-01-31
149 2010-02-10 33,715,823 0 84.7252 39,794,306 2010-01-31
150 2010-02-09 33,715,823 48,000 84.7252 39,794,306 2010-01-31
151 2010-02-08 33,667,823 0 84.6046 39,794,306 2010-01-31
152 2010-02-05 33,667,823 0 84.6046 39,794,306 2010-01-31
153 2010-02-04 33,667,823 -160,000 84.6046 39,794,306 2010-01-31
154 2010-02-03 33,827,823 0 85.0067 39,794,306 2010-01-31
155 2010-02-02 33,827,823 0 85.0067 39,794,306 2010-01-31
156 2010-02-01 33,827,823 0 85.0067 39,794,306 2010-01-31
157 2010-01-29 33,827,823 0 85.0067 39,794,306 2009-12-31
158 2010-01-28 33,827,823 2,709 85.0067 39,794,306 2009-12-31
159 2010-01-27 33,825,114 816,000 84.9999 39,794,306 2009-12-31
160 2010-01-26 33,009,114 0 82.9493 39,794,306 2009-12-31
161 2010-01-25 33,009,114 0 82.9493 39,794,306 2009-12-31
162 2010-01-22 33,009,114 0 82.9493 39,794,306 2009-12-31
163 2010-01-21 33,009,114 -32,000 82.9493 39,794,306 2009-12-31
164 2010-01-20 33,041,114 3,276 83.0298 39,794,306 2009-12-31
165 2010-01-19 33,037,838 0 83.0215 39,794,306 2009-12-31
166 2010-01-18 33,037,838 0 83.0215 39,794,306 2009-12-31
167 2010-01-15 33,037,838 0 83.0215 39,794,306 2009-12-31
168 2010-01-14 33,037,838 0 83.0215 39,794,306 2009-12-31
169 2010-01-13 33,037,838 46,580 83.0215 39,794,306 2009-12-31
170 2010-01-12 32,991,258 0 82.9045 39,794,306 2009-12-31
171 2010-01-11 32,991,258 0 82.9045 39,794,306 2009-12-31
172 2010-01-08 32,991,258 0 82.9045 39,794,306 2009-12-31
173 2010-01-07 32,991,258 0 82.9045 39,794,306 2009-12-31
174 2010-01-06 32,991,258 0 82.9045 39,794,306 2009-12-31
175 2010-01-05 32,991,258 0 82.9045 39,794,306 2009-12-31
176 2010-01-04 32,991,258 0 82.9045 39,794,306 2009-12-31
177 2009-12-31 32,991,258 0 82.9045 39,794,306 2009-12-31
178 2009-12-30 32,991,258 14,400 82.9045 39,794,306 2009-11-30
179 2009-12-29 32,976,858 0 82.8683 39,794,306 2009-11-30
180 2009-12-28 32,976,858 0 82.8683 39,794,306 2009-11-30
181 2009-12-24 32,976,858 0 82.8683 39,794,306 2009-11-30
182 2009-12-23 32,976,858 0 82.8683 39,794,306 2009-11-30
183 2009-12-22 32,976,858 1,621 82.8683 39,794,306 2009-11-30
184 2009-12-21 32,975,237 -32,000 82.8642 39,794,306 2009-11-30
185 2009-12-18 33,007,237 0 82.9446 39,794,306 2009-11-30
186 2009-12-17 33,007,237 -16,000 82.9446 39,794,306 2009-11-30
187 2009-12-16 33,023,237 436,591 82.9848 39,794,306 2009-11-30
188 2009-12-15 32,586,646 0 81.8877 39,794,306 2009-11-30
189 2009-12-14 32,586,646 0 81.8877 39,794,306 2009-11-30
190 2009-12-11 32,586,646 0 81.8877 39,794,306 2009-11-30
191 2009-12-10 32,586,646 0 81.8877 39,794,306 2009-11-30
192 2009-12-09 32,586,646 0 81.8877 39,794,306 2009-11-30
193 2009-12-08 32,586,646 281 81.8877 39,794,306 2009-11-30
194 2009-12-07 32,586,365 0 81.8870 39,794,306 2009-11-30
195 2009-12-04 32,586,365 0 81.8870 39,794,306 2009-11-30
196 2009-12-03 32,586,365 0 81.8870 39,794,306 2009-11-30
197 2009-12-02 32,586,365 0 81.8870 39,794,306 2009-11-30
198 2009-12-01 32,586,365 0 81.8870 39,794,306 2009-11-30
199 2009-11-30 32,586,365 9,676 81.8870 39,794,306 2009-11-30
200 2009-11-27 32,576,689 0 81.8627 39,794,306 2009-10-31
201 2009-11-26 32,576,689 0 81.8627 39,794,306 2009-10-31
202 2009-11-25 32,576,689 0 81.8627 39,794,306 2009-10-31
203 2009-11-24 32,576,689 10,585 81.8627 39,794,306 2009-10-31
204 2009-11-23 32,566,104 0 81.8361 39,794,306 2009-10-31
205 2009-11-20 32,566,104 5,567 81.8361 39,794,306 2009-10-31
206 2009-11-19 32,560,537 -16,000 81.8221 39,794,306 2009-10-31
207 2009-11-18 32,576,537 180,316 81.8623 39,794,306 2009-10-31
208 2009-11-17 32,396,221 27,188 81.4092 39,794,306 2009-10-31
209 2009-11-16 32,369,033 9,134 81.3409 39,794,306 2009-10-31
210 2009-11-13 32,359,899 100,984 81.3179 39,794,306 2009-10-31
211 2009-11-12 32,258,915 0 81.0641 39,794,306 2009-10-31
212 2009-11-11 32,258,915 16,000 81.0641 39,794,306 2009-10-31
213 2009-11-10 32,242,915 26,304 81.0239 39,794,306 2009-10-31
214 2009-11-09 32,216,611 64,000 80.9578 39,794,306 2009-10-31
215 2009-11-06 32,152,611 0 80.7970 39,794,306 2009-10-31
216 2009-11-05 32,152,611 0 80.7970 39,794,306 2009-10-31
217 2009-11-04 32,152,611 54,400 80.7970 39,794,306 2009-10-31
218 2009-11-03 32,098,211 185,344 80.6603 39,794,306 2009-10-31
219 2009-11-02 31,912,867 0 80.1946 39,794,306 2009-10-31
220 2009-10-30 31,912,867 0 80.1946 39,794,306 2009-09-30
221 2009-10-29 31,912,867 160,000 80.1946 39,794,306 2009-09-30
222 2009-10-28 31,752,867 0 79.7925 39,794,306 2009-09-30
223 2009-10-27 31,752,867 0 79.7925 39,794,306 2009-09-30
224 2009-10-23 31,752,867 8,686 79.7925 39,794,306 2009-09-30
225 2009-10-22 31,744,181 0 79.7707 39,794,306 2009-09-30
226 2009-10-21 31,744,181 0 79.7707 39,794,306 2009-09-30
227 2009-10-20 31,744,181 -921 79.7707 39,794,306 2009-09-30
228 2009-10-19 31,745,102 0 79.7730 39,794,306 2009-09-30
229 2009-10-16 31,745,102 0 79.7730 39,794,306 2009-09-30
230 2009-10-15 31,745,102 4,693 79.7730 39,794,306 2009-09-30
231 2009-10-14 31,740,409 0 79.7612 39,794,306 2009-09-30
232 2009-10-13 31,740,409 0 79.7612 39,794,306 2009-09-30
233 2009-10-12 31,740,409 10,572 79.7612 39,794,306 2009-09-30
234 2009-10-09 31,729,837 -205,696 79.7346 39,794,306 2009-09-30
235 2009-10-08 31,935,533 0 80.2515 39,794,306 2009-09-30
236 2009-10-07 31,935,533 0 80.2515 39,794,306 2009-09-30
237 2009-10-06 31,935,533 3,954 80.2515 39,794,306 2009-09-30
238 2009-10-05 31,931,579 -96,000 80.2416 39,794,306 2009-09-30
239 2009-10-02 32,027,579 0 80.4828 39,794,306 2009-09-30
240 2009-09-30 32,027,579 0 80.4828 39,794,306 2009-09-30
241 2009-09-29 32,027,579 -784,000 80.4828 39,794,306 2009-08-31
242 2009-09-28 32,811,579 -385,920 82.4529 39,794,306 2009-08-31
243 2009-09-25 33,197,499 0 83.4227 39,794,306 2009-08-31
244 2009-09-24 33,197,499 0 83.4227 39,794,306 2009-08-31
245 2009-09-23 33,197,499 64,000 83.4227 39,794,306 2009-08-31
246 2009-09-22 33,133,499 80,000 83.2619 39,794,306 2009-08-31
247 2009-09-21 33,053,499 2,529 83.0609 39,794,306 2009-08-31
248 2009-09-18 33,050,970 0 83.0545 39,794,306 2009-08-31
249 2009-09-17 33,050,970 0 83.0545 39,794,306 2009-08-31
250 2009-09-16 33,050,970 0 83.0545 39,794,306 2009-08-31
251 2009-09-15 33,050,970 -336,000 83.0545 39,794,306 2009-08-31
252 2009-09-14 33,386,970 160,000 83.8989 39,794,306 2009-08-31
253 2009-09-11 33,226,970 -16,000 83.4968 39,794,306 2009-08-31
254 2009-09-10 33,242,970 0 83.5370 39,794,306 2009-08-31
255 2009-09-09 33,242,970 -320,000 83.5370 39,794,306 2009-08-31
256 2009-09-08 33,562,970 0 84.3411 39,794,306 2009-08-31
257 2009-09-07 33,562,970 61,913 84.3411 39,794,306 2009-08-31
258 2009-09-04 33,501,057 0 84.1856 39,794,306 2009-08-31
259 2009-09-03 33,501,057 0 84.1856 39,794,306 2009-08-31
260 2009-09-02 33,501,057 0 84.1856 39,794,306 2009-08-31
261 2009-09-01 33,501,057 0 84.1856 39,794,306 2009-08-31
262 2009-08-31 33,501,057 0 84.1856 39,794,306 2009-08-31
263 2009-08-28 33,501,057 0 84.1856 39,794,306 2009-07-31
264 2009-08-27 33,501,057 0 84.1856 39,794,306 2009-07-31
265 2009-08-26 33,501,057 5,740 84.1856 39,794,306 2009-07-31
266 2009-08-25 33,495,317 0 84.1711 39,794,306 2009-07-31
267 2009-08-24 33,495,317 0 84.1711 39,794,306 2009-07-31
268 2009-08-21 33,495,317 0 84.1711 39,794,306 2009-07-31
269 2009-08-20 33,495,317 0 84.1711 39,794,306 2009-07-31
270 2009-08-19 33,495,317 0 84.1711 39,794,306 2009-07-31
271 2009-08-18 33,495,317 0 84.1711 39,794,306 2009-07-31
272 2009-08-17 33,495,317 17,173 84.1711 39,794,306 2009-07-31
273 2009-08-14 33,478,144 1,689 84.1280 39,794,306 2009-07-31
274 2009-08-13 33,476,455 0 84.1237 39,794,306 2009-07-31
275 2009-08-12 33,476,455 0 84.1237 39,794,306 2009-07-31
276 2009-08-11 33,476,455 8,000 84.1237 39,794,306 2009-07-31
277 2009-08-10 33,468,455 0 84.1036 39,794,306 2009-07-31
278 2009-08-07 33,468,455 0 84.1036 39,794,306 2009-07-31
279 2009-08-06 33,468,455 0 84.1036 39,794,306 2009-07-31
280 2009-08-05 33,468,455 -4,160 84.1036 39,794,306 2009-07-31
281 2009-08-04 33,472,615 0 84.1141 39,794,306 2009-07-31
282 2009-08-03 33,472,615 0 84.1141 39,794,306 2009-07-31
283 2009-07-31 33,472,615 0 84.1141 39,794,306 2009-07-31
284 2009-07-30 33,472,615 0 84.1141 39,794,308 2009-07-02
285 2009-07-29 33,472,615 0 84.1141 39,794,308 2009-07-02
286 2009-07-28 33,472,615 0 84.1141 39,794,308 2009-07-02
287 2009-07-27 33,472,615 0 84.1141 39,794,308 2009-07-02
288 2009-07-24 33,472,615 0 84.1141 39,794,308 2009-07-02
289 2009-07-23 33,472,615 0 84.1141 39,794,308 2009-07-02
290 2009-07-22 33,472,615 0 84.1141 39,794,308 2009-07-02
291 2009-07-21 33,472,615 1,344 84.1141 39,794,308 2009-07-02
292 2009-07-20 33,471,271 0 84.1107 39,794,308 2009-07-02
293 2009-07-17 33,471,271 0 84.1107 39,794,308 2009-07-02
294 2009-07-16 33,471,271 0 84.1107 39,794,308 2009-07-02
295 2009-07-15 33,471,271 0 84.1107 39,794,308 2009-07-02
296 2009-07-14 33,471,271 1,664 84.1107 39,794,308 2009-07-02
297 2009-07-13 33,469,607 0 84.1065 39,794,308 2009-07-02
298 2009-07-10 33,469,607 32,000 84.1065 39,794,308 2009-07-02
299 2009-07-09 33,437,607 -80,000 84.0261 39,794,308 2009-07-02
300 2009-07-08 33,517,607 0 84.2271 39,794,308 2009-07-02
301 2009-07-07 33,517,607 0 84.2271 39,794,308 2009-07-02
302 2009-07-06 33,517,607 0 84.2271 39,794,308 2009-07-02
303 2009-07-03 33,517,607 -16,000 84.2271 39,794,308 2009-07-02
304 2009-07-02 33,533,607 0 84.2673 39,794,308 2009-07-02
305 2009-06-30 33,533,607 0 55.6991 60,204,913 2009-05-29
306 2009-06-29 33,533,607 0 55.6991 60,204,913 2009-05-29
307 2009-06-26 33,533,607 0 55.6991 60,204,913 2009-05-29
308 2009-06-25 33,533,607 -144,000 55.6991 60,204,913 2009-05-29
309 2009-06-24 33,677,607 0 55.9383 60,204,913 2009-05-29
310 2009-06-23 33,677,607 2,560 55.9383 60,204,913 2009-05-29
311 2009-06-22 33,675,047 -16,000 55.9341 60,204,913 2009-05-29
312 2009-06-19 33,691,047 2,154 55.9606 60,204,913 2009-05-29
313 2009-06-18 33,688,893 0 55.9570 60,204,913 2009-05-29
314 2009-06-17 33,688,893 -16,000 55.9570 60,204,913 2009-05-29
315 2009-06-16 33,704,893 4,031 55.9836 60,204,913 2009-05-29
316 2009-06-15 33,700,862 14,720 55.9769 60,204,913 2009-05-29
317 2009-06-12 33,686,142 -53,334 55.9525 60,204,913 2009-05-29
318 2009-06-11 33,739,476 3,242 56.0411 60,204,913 2009-05-29
319 2009-06-10 33,736,234 0 56.0357 60,204,913 2009-05-29
320 2009-06-09 33,736,234 808 56.0357 60,204,913 2009-05-29
321 2009-06-08 33,735,426 -48,000 56.0343 60,204,913 2009-05-29
322 2009-06-05 33,783,426 -108,851 56.1141 60,204,913 2009-05-29
323 2009-06-04 33,892,277 32,768 56.2949 60,204,913 2009-05-29
324 2009-06-03 33,859,509 16,000 56.2404 60,204,913 2009-05-29
325 2009-06-02 33,843,509 75,260 56.2139 60,204,913 2009-05-29
326 2009-06-01 33,768,249 -58,950 56.0889 60,204,913 2009-05-29
327 2009-05-29 33,827,199 -12,446,413 56.1868 60,204,913 2009-05-29
328 2009-05-27 46,273,612 -1,345 57.6942 80,204,913 2009-04-30
329 2009-05-26 46,274,957 215,961 57.6959 80,204,913 2009-04-30
330 2009-05-25 46,058,996 -191,616 57.4267 80,204,913 2009-04-30
331 2009-05-22 46,250,612 157,290 57.6656 80,204,913 2009-04-30
332 2009-05-21 46,093,322 -309,867 57.4694 80,204,913 2009-04-30
333 2009-05-20 46,403,189 -38,607 57.8558 80,204,913 2009-04-30
334 2009-05-19 46,441,796 -60,746 57.9039 80,204,913 2009-04-30
335 2009-05-18 46,502,542 -94,400 57.9797 80,204,913 2009-04-30
336 2009-05-15 46,596,942 110,867 58.0974 80,204,913 2009-04-30
337 2009-05-14 46,486,075 0 57.9591 80,204,913 2009-04-30
338 2009-05-13 46,486,075 -80,000 57.9591 80,204,913 2009-04-30
339 2009-05-12 46,566,075 328,000 58.0589 80,204,913 2009-04-30
340 2009-05-11 46,238,075 647,240 57.6499 80,204,913 2009-04-30
341 2009-05-08 45,590,835 240,640 56.8429 80,204,913 2009-04-30
342 2009-05-07 45,350,195 57,049 56.5429 80,204,913 2009-04-30
343 2009-05-06 45,293,146 38,144 56.4718 80,204,913 2009-04-30
344 2009-05-05 45,255,002 42,496 56.4242 80,204,913 2009-04-30
345 2009-05-04 45,212,506 0 56.3712 80,204,913 2009-04-30
346 2009-04-30 45,212,506 64,000 56.3712 80,204,913 2009-04-30
347 2009-04-29 45,148,506 0 56.2913 80,205,171 2009-03-19
348 2009-04-28 45,148,506 0 56.2913 80,205,171 2009-03-19
349 2009-04-27 45,148,506 0 56.2913 80,205,171 2009-03-19
350 2009-04-24 45,148,506 0 56.2913 80,205,171 2009-03-19
351 2009-04-23 45,148,506 0 56.2913 80,205,171 2009-03-19
352 2009-04-22 45,148,506 -48,000 56.2913 80,205,171 2009-03-19
353 2009-04-21 45,196,506 -69,632 56.3511 80,205,171 2009-03-19
354 2009-04-20 45,266,138 -306,817 56.4379 80,205,171 2009-03-19
355 2009-04-17 45,572,955 0 56.8205 80,205,171 2009-03-19
356 2009-04-16 45,572,955 0 56.8205 80,205,171 2009-03-19
357 2009-04-15 45,572,955 0 56.8205 80,205,171 2009-03-19
358 2009-04-14 45,572,955 0 56.8205 80,205,171 2009-03-19
359 2009-04-09 45,572,955 0 56.8205 80,205,171 2009-03-19
360 2009-04-08 45,572,955 0 56.8205 80,205,171 2009-03-19
361 2009-04-07 45,572,955 123,472 56.8205 80,205,171 2009-03-19
362 2009-04-06 45,449,483 0 56.6665 80,205,171 2009-03-19
363 2009-04-03 45,449,483 0 56.6665 80,205,171 2009-03-19
364 2009-04-02 45,449,483 0 56.6665 80,205,171 2009-03-19
365 2009-04-01 45,449,483 8,000 56.6665 80,205,171 2009-03-19
366 2009-03-31 45,441,483 0 56.6566 80,205,171 2009-03-19
367 2009-03-30 45,441,483 0 56.6566 80,205,171 2009-03-19
368 2009-03-27 45,441,483 46,400 56.6566 80,205,171 2009-03-19
369 2009-03-26 45,395,083 0 56.5987 80,205,171 2009-03-19
370 2009-03-25 45,395,083 50,132 56.5987 80,205,171 2009-03-19
371 2009-03-24 45,344,951 -340,246 56.5362 80,205,171 2009-03-19
372 2009-03-23 45,685,197 477,558 56.9604 80,205,171 2009-03-19
373 2009-03-20 45,207,639 309,936 56.3650 80,205,171 2009-03-19
374 2009-03-19 44,897,703 55.9786 80,205,171 2009-03-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top