Master Glory Group Limited: Wrnt due 2010-09-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00749 | 2009-03-19 | 2010-09-13 | 2010-09-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 2010-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -66.67% |
| 2010-08-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -3.23% |
| 2010-08-23 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 0.031 | - | 0.035 | - | - | 0 | 0 | - | 0.031 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 0.031 | - | 0.032 | - | - | 11,188 | 112 | 0.0100 | 0.031 | - | 0.032 | - | - | 11,188 | 0.0100 | 0.00% |
| 2010-08-17 | 0 | 0.031 | 0.012 | 0.031 | - | - | 2,532 | 81 | 0.0320 | 0.031 | 0.012 | 0.031 | - | - | 2,532 | 0.0320 | -3.13% |
| 2010-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 0.032 | 0.010 | - | - | - | 0 | 0 | - | 0.032 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 0.032 | 0.015 | 0.050 | 0.030 | 0.032 | 320,000 | 10,176 | 0.0318 | 0.032 | 0.015 | 0.050 | 0.030 | 0.032 | 320,000 | 0.0318 | 0.00% |
| 2010-07-30 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -11.11% |
| 2010-07-29 | 0 | 0.036 | - | 0.036 | - | - | 7,207 | 144 | 0.0200 | 0.036 | - | 0.036 | - | - | 7,207 | 0.0200 | -10.00% |
| 2010-07-28 | 0 | 0.040 | 0.025 | 0.040 | - | - | 14,400 | 432 | 0.0300 | 0.040 | 0.025 | 0.040 | - | - | 14,400 | 0.0300 | -11.11% |
| 2010-07-27 | 0 | 0.045 | 0.015 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.015 | 0.050 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 0.045 | - | 0.050 | - | - | 3,200 | 64 | 0.0200 | 0.045 | - | 0.050 | - | - | 3,200 | 0.0200 | 0.00% |
| 2010-07-22 | 0 | 0.045 | 0.010 | - | - | - | 1,843 | 37 | 0.0201 | 0.045 | 0.010 | - | - | - | 1,843 | 0.0201 | 0.00% |
| 2010-07-21 | 0 | 0.045 | - | 0.060 | - | - | 0 | 0 | - | 0.045 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.045 | - | - | - | - | 4,608 | 138 | 0.0299 | 0.045 | - | - | - | - | 4,608 | 0.0299 | 0.00% |
| 2010-07-19 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.045 | 0.020 | - | - | - | 0 | 0 | - | 0.045 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.045 | 0.045 | - | 0.045 | 0.045 | 176,000 | 7,920 | 0.0450 | 0.045 | 0.045 | - | 0.045 | 0.045 | 176,000 | 0.0450 | -10.00% |
| 2010-06-28 | 0 | 0.050 | - | 0.085 | 0.050 | 0.050 | 320,000 | 16,000 | 0.0500 | 0.050 | - | 0.085 | 0.050 | 0.050 | 320,000 | 0.0500 | -23.08% |
| 2010-06-25 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.065 | 0.010 | - | - | - | 0 | 0 | - | 0.065 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.065 | 0.030 | - | - | - | 0 | 0 | - | 0.065 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.065 | 0.042 | 0.080 | - | - | 0 | 0 | - | 0.065 | 0.042 | 0.080 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.065 | 0.040 | - | - | - | 0 | 0 | - | 0.065 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.065 | 0.035 | - | - | - | 0 | 0 | - | 0.065 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 0.065 | 0.025 | - | - | - | 0 | 0 | - | 0.065 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.065 | 0.025 | - | - | - | 0 | 0 | - | 0.065 | 0.025 | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.065 | 0.025 | 0.078 | - | - | 0 | 0 | - | 0.065 | 0.025 | 0.078 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 0.065 | - | 0.080 | - | - | 0 | 0 | - | 0.065 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.065 | 0.020 | 0.084 | - | - | 0 | 0 | - | 0.065 | 0.020 | 0.084 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 0.065 | 0.010 | - | - | - | 0 | 0 | - | 0.065 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.065 | 0.010 | - | - | - | 0 | 0 | - | 0.065 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.065 | 0.030 | 0.084 | - | - | 0 | 0 | - | 0.065 | 0.030 | 0.084 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 0.065 | 0.030 | 0.075 | - | - | 0 | 0 | - | 0.065 | 0.030 | 0.075 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.065 | 0.035 | - | - | - | 0 | 0 | - | 0.065 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 0.065 | 0.045 | - | - | - | 0 | 0 | - | 0.065 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 0.065 | 0.065 | 0.084 | 0.051 | 0.056 | 120,000 | 6,152 | 0.0513 | 0.065 | 0.065 | 0.084 | 0.051 | 0.056 | 120,000 | 0.0513 | -18.75% |
| 2010-05-05 | 0 | 0.080 | 0.015 | - | - | - | 0 | 0 | - | 0.080 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 0.080 | 0.012 | - | 0.080 | 0.080 | 16,000 | 1,280 | 0.0800 | 0.080 | 0.012 | - | 0.080 | 0.080 | 16,000 | 0.0800 | -20.00% |
| 2010-05-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -5.66% |
| 2010-04-30 | 0 | 0.106 | - | 0.106 | 0.110 | 0.110 | 184,777 | 20,238 | 0.1095 | 0.106 | - | 0.106 | 0.110 | 0.110 | 184,777 | 0.1095 | -33.75% |
| 2010-04-29 | 0 | 0.160 | 0.019 | - | - | - | 0 | 0 | - | 0.160 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 0.160 | 0.080 | - | - | - | 0 | 0 | - | 0.160 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 0.160 | - | - | - | - | 614 | 68 | 0.1107 | 0.160 | - | - | - | - | 614 | 0.1107 | 0.00% |
| 2010-04-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -2.44% |
| 2010-04-22 | 0 | 0.164 | 0.128 | 0.164 | - | - | 0 | 0 | - | 0.164 | 0.128 | 0.164 | - | - | 0 | - | -0.61% |
| 2010-04-21 | 0 | 0.165 | 0.148 | 0.165 | 0.165 | 0.165 | 80,000 | 13,200 | 0.1650 | 0.165 | 0.148 | 0.165 | 0.165 | 0.165 | 80,000 | 0.1650 | 3.13% |
| 2010-04-20 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 160,000 | 25,600 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 160,000 | 0.1600 | 0.00% |
| 2010-04-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.03% |
| 2010-04-16 | 0 | 0.165 | 0.138 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.138 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 0.165 | 0.148 | 0.177 | 0.164 | 0.165 | 334,917 | 53,982 | 0.1612 | 0.165 | 0.148 | 0.177 | 0.164 | 0.165 | 334,917 | 0.1612 | 0.00% |
| 2010-04-14 | 0 | 0.165 | 0.100 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.100 | 0.165 | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 0.165 | 0.019 | 0.177 | 0.164 | 0.165 | 128,000 | 21,040 | 0.1644 | 0.165 | 0.019 | 0.177 | 0.164 | 0.165 | 128,000 | 0.1644 | 1.23% |
| 2010-04-12 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -2.98% |
| 2010-04-09 | 0 | 0.168 | - | 0.168 | - | - | 7,043 | 1,056 | 0.1499 | 0.168 | - | 0.168 | - | - | 7,043 | 0.1499 | -2.33% |
| 2010-04-08 | 0 | 0.172 | 0.148 | 0.172 | 0.172 | 0.172 | 50,465 | 8,601 | 0.1704 | 0.172 | 0.148 | 0.172 | 0.172 | 0.172 | 50,465 | 0.1704 | 8.86% |
| 2010-04-07 | 0 | 0.158 | 0.140 | 0.164 | 0.158 | 0.178 | 288,000 | 49,472 | 0.1718 | 0.158 | 0.140 | 0.164 | 0.158 | 0.178 | 288,000 | 0.1718 | -3.66% |
| 2010-04-01 | 0 | 0.164 | 0.125 | 0.164 | 0.145 | 0.170 | 112,000 | 17,120 | 0.1529 | 0.164 | 0.125 | 0.164 | 0.145 | 0.170 | 112,000 | 0.1529 | 13.89% |
| 2010-03-31 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -3.36% |
| 2010-03-30 | 0 | 0.149 | 0.132 | 0.149 | - | - | 3,072 | 381 | 0.1240 | 0.149 | 0.132 | 0.149 | - | - | 3,072 | 0.1240 | -6.87% |
| 2010-03-29 | 0 | 0.160 | 0.140 | 0.160 | 0.150 | 0.165 | 385,567 | 61,435 | 0.1593 | 0.160 | 0.140 | 0.160 | 0.150 | 0.165 | 385,567 | 0.1593 | 15.11% |
| 2010-03-26 | 0 | 0.139 | 0.120 | 0.149 | - | - | 8,000 | 880 | 0.1100 | 0.139 | 0.120 | 0.149 | - | - | 8,000 | 0.1100 | 0.00% |
| 2010-03-25 | 0 | 0.139 | 0.128 | 0.143 | 0.127 | 0.150 | 832,000 | 117,216 | 0.1409 | 0.139 | 0.128 | 0.143 | 0.127 | 0.150 | 832,000 | 0.1409 | 11.20% |
| 2010-03-24 | 0 | 0.125 | 0.090 | 0.145 | 0.110 | 0.125 | 197,081 | 23,977 | 0.1217 | 0.125 | 0.090 | 0.145 | 0.110 | 0.125 | 197,081 | 0.1217 | 13.64% |
| 2010-03-23 | 0 | 0.110 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.110 | 0.095 | 0.121 | 0.110 | 0.110 | 16,000 | 1,760 | 0.1100 | 0.110 | 0.095 | 0.121 | 0.110 | 0.110 | 16,000 | 0.1100 | 15.79% |
| 2010-03-19 | 0 | 0.095 | 0.095 | 0.125 | 0.095 | 0.120 | 61,748 | 6,060 | 0.0981 | 0.095 | 0.095 | 0.125 | 0.095 | 0.120 | 61,748 | 0.0981 | -13.64% |
| 2010-03-18 | 0 | 0.110 | 0.090 | 0.135 | 0.110 | 0.110 | 24,460 | 2,437 | 0.0996 | 0.110 | 0.090 | 0.135 | 0.110 | 0.110 | 24,460 | 0.0996 | 18.28% |
| 2010-03-17 | 0 | 0.093 | 0.090 | 0.130 | - | - | 1,843 | 147 | 0.0798 | 0.093 | 0.090 | 0.130 | - | - | 1,843 | 0.0798 | 0.00% |
| 2010-03-16 | 0 | 0.093 | 0.093 | 0.129 | 0.090 | 0.090 | 144,000 | 12,960 | 0.0900 | 0.093 | 0.093 | 0.129 | 0.090 | 0.090 | 144,000 | 0.0900 | 3.33% |
| 2010-03-15 | 0 | 0.090 | 0.090 | 0.126 | 0.090 | 0.090 | 32,000 | 2,880 | 0.0900 | 0.090 | 0.090 | 0.126 | 0.090 | 0.090 | 32,000 | 0.0900 | -10.00% |
| 2010-03-12 | 0 | 0.100 | 0.100 | 0.119 | 0.100 | 0.101 | 258,112 | 25,785 | 0.0999 | 0.100 | 0.100 | 0.119 | 0.100 | 0.101 | 258,112 | 0.0999 | 0.00% |
| 2010-03-11 | 0 | 0.100 | 0.100 | 0.132 | 0.100 | 0.100 | 176,000 | 17,600 | 0.1000 | 0.100 | 0.100 | 0.132 | 0.100 | 0.100 | 176,000 | 0.1000 | -27.54% |
| 2010-03-10 | 0 | 0.138 | 0.100 | 0.138 | 0.138 | 0.138 | 32,000 | 4,416 | 0.1380 | 0.138 | 0.100 | 0.138 | 0.138 | 0.138 | 32,000 | 0.1380 | -0.72% |
| 2010-03-09 | 0 | 0.139 | 0.098 | 0.139 | 0.120 | 0.139 | 348,132 | 47,319 | 0.1359 | 0.139 | 0.098 | 0.139 | 0.120 | 0.139 | 348,132 | 0.1359 | 39.00% |
| 2010-03-08 | 0 | 0.100 | 0.095 | 0.119 | 0.100 | 0.140 | 112,000 | 12,160 | 0.1086 | 0.100 | 0.095 | 0.119 | 0.100 | 0.140 | 112,000 | 0.1086 | -16.67% |
| 2010-03-05 | 0 | 0.120 | 0.110 | 0.130 | - | - | 320,000 | 41,600 | 0.1300 | 0.120 | 0.110 | 0.130 | - | - | 320,000 | 0.1300 | 0.00% |
| 2010-03-04 | 0 | 0.120 | 0.025 | 0.190 | - | - | 0 | 0 | - | 0.120 | 0.025 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.120 | 0.020 | 0.150 | - | - | 0 | 0 | - | 0.120 | 0.020 | 0.150 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.120 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.120 | 0.080 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.080 | 0.130 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.120 | 0.080 | 0.150 | 0.100 | 0.120 | 160,000 | 16,800 | 0.1050 | 0.120 | 0.080 | 0.150 | 0.100 | 0.120 | 160,000 | 0.1050 | 21.21% |
| 2010-02-25 | 0 | 0.099 | 0.020 | 0.099 | 0.100 | 0.100 | 97,600 | 9,632 | 0.0987 | 0.099 | 0.020 | 0.099 | 0.100 | 0.100 | 97,600 | 0.0987 | -1.00% |
| 2010-02-24 | 0 | 0.100 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.120 | - | - | 0 | - | 17.65% |
| 2010-02-23 | 0 | 0.085 | 0.020 | 0.120 | - | - | 0 | 0 | - | 0.085 | 0.020 | 0.120 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.085 | 0.020 | 0.170 | - | - | 0 | 0 | - | 0.085 | 0.020 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 0.085 | 0.020 | 0.170 | - | - | 0 | 0 | - | 0.085 | 0.020 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.085 | 0.020 | 0.170 | - | - | 0 | 0 | - | 0.085 | 0.020 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.085 | 0.025 | 0.170 | - | - | 0 | 0 | - | 0.085 | 0.025 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.085 | 0.065 | 0.150 | - | - | 0 | 0 | - | 0.085 | 0.065 | 0.150 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.085 | 0.065 | 0.150 | - | - | 0 | 0 | - | 0.085 | 0.065 | 0.150 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 0.085 | 0.065 | 0.150 | - | - | 0 | 0 | - | 0.085 | 0.065 | 0.150 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.085 | 0.025 | 0.150 | - | - | 0 | 0 | - | 0.085 | 0.025 | 0.150 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 0.085 | 0.020 | - | - | - | 0 | 0 | - | 0.085 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.085 | 0.070 | - | 0.085 | 0.085 | 48,000 | 4,080 | 0.0850 | 0.085 | 0.070 | - | 0.085 | 0.085 | 48,000 | 0.0850 | 21.43% |
| 2010-02-04 | 0 | 0.070 | 0.070 | 0.170 | 0.070 | 0.070 | 16,000 | 1,120 | 0.0700 | 0.070 | 0.070 | 0.170 | 0.070 | 0.070 | 16,000 | 0.0700 | 0.00% |
| 2010-02-03 | 0 | 0.070 | 0.020 | - | - | - | 0 | 0 | - | 0.070 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 0.070 | 0.070 | 0.120 | 0.019 | 0.019 | 160,000 | 3,040 | 0.0190 | 0.070 | 0.070 | 0.120 | 0.019 | 0.019 | 160,000 | 0.0190 | -58.82% |
| 2010-02-01 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.170 | 0.020 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.020 | 0.170 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 0.170 | 0.040 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.040 | 0.170 | - | - | 0 | - | -5.56% |
| 2010-01-27 | 0 | 0.180 | 0.050 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.050 | 0.180 | - | - | 0 | - | -4.76% |
| 2010-01-26 | 0 | 0.189 | - | 0.189 | - | - | 2,709 | 379 | 0.1399 | 0.189 | - | 0.189 | - | - | 2,709 | 0.1399 | 0.00% |
| 2010-01-25 | 0 | 0.189 | 0.090 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.090 | 0.189 | - | - | 0 | - | -0.53% |
| 2010-01-22 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.190 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 0.190 | - | 0.195 | 0.170 | 0.190 | 128,000 | 22,880 | 0.1788 | 0.190 | - | 0.195 | 0.170 | 0.190 | 128,000 | 0.1788 | 13.10% |
| 2010-01-18 | 0 | 0.168 | - | - | - | - | 3,276 | 393 | 0.1200 | 0.168 | - | - | - | - | 3,276 | 0.1200 | 0.00% |
| 2010-01-15 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.168 | - | 0.168 | 0.168 | 0.168 | 30,580 | 4,875 | 0.1594 | 0.168 | - | 0.168 | 0.168 | 0.168 | 30,580 | 0.1594 | -6.67% |
| 2010-01-13 | 0 | 0.180 | 0.168 | - | 0.180 | 0.180 | 16,000 | 2,880 | 0.1800 | 0.180 | 0.168 | - | 0.180 | 0.180 | 16,000 | 0.1800 | 0.00% |
| 2010-01-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -3.74% |
| 2010-01-11 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -1.58% |
| 2010-01-08 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 0.190 | 0.100 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.100 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.190 | 0.170 | 0.190 | - | - | 12,288 | 1,843 | 0.1500 | 0.190 | 0.170 | 0.190 | - | - | 12,288 | 0.1500 | -9.52% |
| 2010-01-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - | 0.210 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 0.210 | 0.190 | - | 0.210 | 0.210 | 46,400 | 9,312 | 0.2007 | 0.210 | 0.190 | - | 0.210 | 0.210 | 46,400 | 0.2007 | 0.00% |
| 2009-12-24 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -8.70% |
| 2009-12-23 | 0 | 0.230 | - | 0.230 | - | - | 12,394 | 2,387 | 0.1926 | 0.230 | - | 0.230 | - | - | 12,394 | 0.1926 | 0.00% |
| 2009-12-22 | 0 | 0.230 | - | 0.255 | - | - | 0 | 0 | - | 0.230 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.230 | - | 0.240 | - | - | 1,621 | 308 | 0.1900 | 0.230 | - | 0.240 | - | - | 1,621 | 0.1900 | 0.00% |
| 2009-12-17 | 0 | 0.230 | 0.205 | 0.230 | 0.210 | 0.230 | 52,267 | 11,488 | 0.2198 | 0.230 | 0.205 | 0.230 | 0.210 | 0.230 | 52,267 | 0.2198 | 0.00% |
| 2009-12-16 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 16,000 | 3,680 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 16,000 | 0.2300 | 0.00% |
| 2009-12-14 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.265 | 728,863 | 175,848 | 0.2413 | 0.230 | 0.220 | 0.230 | 0.230 | 0.265 | 728,863 | 0.2413 | -2.13% |
| 2009-12-11 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.235 | - | - | - | - | 1,996 | 359 | 0.1799 | 0.235 | - | - | - | - | 1,996 | 0.1799 | 0.00% |
| 2009-12-07 | 0 | 0.235 | - | 0.255 | - | - | 0 | 0 | - | 0.235 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.235 | - | 0.235 | - | - | 281 | 51 | 0.1815 | 0.235 | - | 0.235 | - | - | 281 | 0.1815 | -5.24% |
| 2009-12-03 | 0 | 0.248 | - | 0.248 | 0.248 | 0.248 | 25,600 | 6,080 | 0.2375 | 0.248 | - | 0.248 | 0.248 | 0.248 | 25,600 | 0.2375 | 0.00% |
| 2009-12-02 | 0 | 0.248 | - | 0.250 | - | - | 1,536 | 307 | 0.1999 | 0.248 | - | 0.250 | - | - | 1,536 | 0.1999 | 0.00% |
| 2009-12-01 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | -0.80% |
| 2009-11-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 0.250 | 0.125 | 0.250 | - | - | 9,676 | 1,742 | 0.1800 | 0.250 | 0.125 | 0.250 | - | - | 9,676 | 0.1800 | -1.96% |
| 2009-11-25 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.255 | 0.135 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.135 | 0.255 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 0.255 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.260 | - | - | 0 | - | 4.08% |
| 2009-11-20 | 0 | 0.245 | 0.102 | 0.248 | - | - | 10,585 | 1,059 | 0.1000 | 0.245 | 0.102 | 0.248 | - | - | 10,585 | 0.1000 | 0.00% |
| 2009-11-19 | 0 | 0.245 | 0.100 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.100 | 0.245 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.245 | 0.110 | 0.249 | - | - | 15,092 | 2,717 | 0.1800 | 0.245 | 0.110 | 0.249 | - | - | 15,092 | 0.1800 | 0.00% |
| 2009-11-17 | 0 | 0.245 | 0.100 | 0.245 | 0.240 | 0.250 | 208,000 | 51,680 | 0.2485 | 0.245 | 0.100 | 0.245 | 0.240 | 0.250 | 208,000 | 0.2485 | 3.38% |
| 2009-11-16 | 0 | 0.237 | 0.220 | 0.238 | 0.200 | 0.238 | 493,352 | 114,196 | 0.2315 | 0.237 | 0.220 | 0.238 | 0.200 | 0.238 | 493,352 | 0.2315 | 21.54% |
| 2009-11-13 | 0 | 0.195 | 0.180 | 0.195 | - | - | 363 | 25 | 0.0689 | 0.195 | 0.180 | 0.195 | - | - | 363 | 0.0689 | -11.36% |
| 2009-11-12 | 0 | 0.220 | - | 0.220 | - | - | 9,134 | 1,827 | 0.2000 | 0.220 | - | 0.220 | - | - | 9,134 | 0.2000 | -4.35% |
| 2009-11-11 | 0 | 0.230 | - | 0.230 | 0.210 | 0.230 | 259,413 | 55,288 | 0.2131 | 0.230 | - | 0.230 | 0.210 | 0.230 | 259,413 | 0.2131 | 16.16% |
| 2009-11-10 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.198 | - | 0.210 | 0.198 | 0.198 | 34,016 | 6,719 | 0.1975 | 0.198 | - | 0.210 | 0.198 | 0.198 | 34,016 | 0.1975 | -1.00% |
| 2009-11-06 | 0 | 0.200 | - | 0.200 | 0.210 | 0.230 | 283,286 | 61,887 | 0.2185 | 0.200 | - | 0.200 | 0.210 | 0.230 | 283,286 | 0.2185 | 0.00% |
| 2009-11-05 | 0 | 0.200 | - | - | 0.195 | 0.200 | 224,000 | 44,000 | 0.1964 | 0.200 | - | - | 0.195 | 0.200 | 224,000 | 0.1964 | 2.56% |
| 2009-11-04 | 0 | 0.195 | 0.121 | 0.195 | - | - | 2,432 | 316 | 0.1299 | 0.195 | 0.121 | 0.195 | - | - | 2,432 | 0.1299 | -1.52% |
| 2009-11-03 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.198 | 0.163 | 0.200 | 0.163 | 0.198 | 76,992 | 13,421 | 0.1743 | 0.198 | 0.163 | 0.200 | 0.163 | 0.198 | 76,992 | 0.1743 | 27.74% |
| 2009-10-30 | 0 | 0.155 | 0.136 | 0.161 | 0.155 | 0.155 | 187,187 | 28,678 | 0.1532 | 0.155 | 0.136 | 0.161 | 0.155 | 0.155 | 187,187 | 0.1532 | 3.33% |
| 2009-10-29 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.150 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.150 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.150 | 0.131 | 0.160 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.150 | 0.135 | 0.155 | 0.150 | 0.150 | 160,000 | 24,000 | 0.1500 | 0.150 | 0.135 | 0.155 | 0.150 | 0.150 | 160,000 | 0.1500 | 3.45% |
| 2009-10-23 | 0 | 0.145 | - | 0.150 | 0.144 | 0.145 | 608,000 | 88,144 | 0.1450 | 0.145 | - | 0.150 | 0.144 | 0.145 | 608,000 | 0.1450 | 16.00% |
| 2009-10-22 | 0 | 0.125 | 0.125 | 0.144 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.144 | - | - | 0 | - | 0.81% |
| 2009-10-21 | 0 | 0.124 | 0.105 | 0.133 | 0.124 | 0.124 | 40,686 | 4,923 | 0.1210 | 0.124 | 0.105 | 0.133 | 0.124 | 0.124 | 40,686 | 0.1210 | -2.36% |
| 2009-10-20 | 0 | 0.127 | 0.101 | 0.133 | - | - | 0 | 0 | - | 0.127 | 0.101 | 0.133 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.127 | 0.107 | 0.133 | - | - | 5,760 | 518 | 0.0899 | 0.127 | 0.107 | 0.133 | - | - | 5,760 | 0.0899 | 0.00% |
| 2009-10-16 | 0 | 0.127 | 0.115 | 0.133 | - | - | 0 | 0 | - | 0.127 | 0.115 | 0.133 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.127 | 0.105 | - | - | - | 0 | 0 | - | 0.127 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.127 | 0.109 | - | - | - | 0 | 0 | - | 0.127 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.127 | 0.109 | 0.147 | - | - | 4,693 | 422 | 0.0899 | 0.127 | 0.109 | 0.147 | - | - | 4,693 | 0.0899 | 0.00% |
| 2009-10-12 | 0 | 0.127 | 0.110 | 0.140 | - | - | 0 | 0 | - | 0.127 | 0.110 | 0.140 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.127 | 0.127 | 0.139 | - | - | 27,798 | 3,475 | 0.1250 | 0.127 | 0.127 | 0.139 | - | - | 27,798 | 0.1250 | 1.60% |
| 2009-10-08 | 0 | 0.125 | 0.125 | 0.140 | - | - | 122,858 | 16,657 | 0.1356 | 0.125 | 0.125 | 0.140 | - | - | 122,858 | 0.1356 | 0.00% |
| 2009-10-07 | 0 | 0.125 | 0.100 | 0.140 | 0.100 | 0.125 | 629,092 | 70,804 | 0.1125 | 0.125 | 0.100 | 0.140 | 0.100 | 0.125 | 629,092 | 0.1125 | 19.05% |
| 2009-10-06 | 0 | 0.105 | 0.105 | - | 0.105 | 0.105 | 26,666 | 2,747 | 0.1030 | 0.105 | 0.105 | - | 0.105 | 0.105 | 26,666 | 0.1030 | -19.23% |
| 2009-10-05 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.130 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.130 | - | - | - | - | 3,954 | 395 | 0.0999 | 0.130 | - | - | - | - | 3,954 | 0.0999 | 0.00% |
| 2009-09-30 | 0 | 0.130 | 0.130 | 0.142 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 0.130 | 0.130 | 0.142 | 0.130 | 0.130 | 160,000 | 0.1300 | -5.80% |
| 2009-09-29 | 0 | 0.138 | 0.130 | 0.142 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.138 | 0.130 | 0.150 | 0.125 | 0.138 | 160,000 | 21,040 | 0.1315 | 0.138 | 0.130 | 0.150 | 0.125 | 0.138 | 160,000 | 0.1315 | -8.00% |
| 2009-09-25 | 0 | 0.150 | 0.140 | 0.150 | 0.135 | 0.150 | 789,289 | 113,717 | 0.1441 | 0.150 | 0.140 | 0.150 | 0.135 | 0.150 | 789,289 | 0.1441 | 8.70% |
| 2009-09-24 | 0 | 0.138 | 0.135 | 0.142 | 0.136 | 0.140 | 678,144 | 93,567 | 0.1380 | 0.138 | 0.135 | 0.142 | 0.136 | 0.140 | 678,144 | 0.1380 | -8.00% |
| 2009-09-23 | 0 | 0.150 | 0.140 | 0.155 | - | - | 0 | 0 | - | 0.150 | 0.140 | 0.155 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.150 | 0.143 | 0.155 | - | - | 1,075 | 151 | 0.1405 | 0.150 | 0.143 | 0.155 | - | - | 1,075 | 0.1405 | 0.00% |
| 2009-09-21 | 0 | 0.150 | 0.137 | 0.150 | 0.150 | 0.150 | 68,224 | 10,149 | 0.1488 | 0.150 | 0.137 | 0.150 | 0.150 | 0.150 | 68,224 | 0.1488 | 0.00% |
| 2009-09-18 | 0 | 0.150 | 0.136 | 0.150 | 0.150 | 0.150 | 162,529 | 24,319 | 0.1496 | 0.150 | 0.136 | 0.150 | 0.150 | 0.150 | 162,529 | 0.1496 | 4.17% |
| 2009-09-17 | 0 | 0.144 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.144 | 0.135 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.144 | - | 0.150 | - | - | 0 | 0 | - | 0.144 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.144 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.144 | 0.135 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.144 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.144 | 0.135 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 560,000 | 76,384 | 0.1364 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 560,000 | 0.1364 | -7.10% |
| 2009-09-10 | 0 | 0.155 | 0.135 | 0.169 | 0.155 | 0.155 | 160,000 | 24,800 | 0.1550 | 0.155 | 0.135 | 0.169 | 0.155 | 0.155 | 160,000 | 0.1550 | 23.02% |
| 2009-09-09 | 0 | 0.126 | 0.126 | - | 0.125 | 0.125 | 37,440 | 4,722 | 0.1261 | 0.126 | 0.126 | - | 0.125 | 0.125 | 37,440 | 0.1261 | -3.82% |
| 2009-09-08 | 0 | 0.131 | 0.131 | - | - | - | 0 | 0 | - | 0.131 | 0.131 | - | - | - | 0 | - | 3.97% |
| 2009-09-07 | 0 | 0.126 | 0.126 | - | 0.125 | 0.125 | 320,000 | 39,840 | 0.1245 | 0.126 | 0.126 | - | 0.125 | 0.125 | 320,000 | 0.1245 | 2.44% |
| 2009-09-04 | 0 | 0.123 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.123 | 0.123 | - | 0.123 | 0.124 | 109,913 | 13,396 | 0.1219 | 0.123 | 0.123 | - | 0.123 | 0.124 | 109,913 | 0.1219 | 6.03% |
| 2009-09-02 | 0 | 0.116 | 0.116 | 0.130 | 0.110 | 0.110 | 240,000 | 26,400 | 0.1100 | 0.116 | 0.116 | 0.130 | 0.110 | 0.110 | 240,000 | 0.1100 | -10.77% |
| 2009-09-01 | 0 | 0.130 | 0.120 | - | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 0.130 | 0.120 | - | 0.130 | 0.130 | 160,000 | 0.1300 | -13.33% |
| 2009-08-31 | 0 | 0.150 | 0.123 | 0.180 | - | - | 10,666 | 1,067 | 0.1000 | 0.150 | 0.123 | 0.180 | - | - | 10,666 | 0.1000 | 0.00% |
| 2009-08-28 | 0 | 0.150 | 0.123 | - | - | - | 0 | 0 | - | 0.150 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.150 | 0.123 | - | - | - | 0 | 0 | - | 0.150 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.150 | 0.123 | 0.190 | - | - | 7,276 | 931 | 0.1280 | 0.150 | 0.123 | 0.190 | - | - | 7,276 | 0.1280 | 0.00% |
| 2009-08-21 | 0 | 0.150 | 0.123 | 0.180 | - | - | 0 | 0 | - | 0.150 | 0.123 | 0.180 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.150 | 0.128 | 0.165 | 0.150 | 0.150 | 176,000 | 26,400 | 0.1500 | 0.150 | 0.128 | 0.165 | 0.150 | 0.150 | 176,000 | 0.1500 | 1.35% |
| 2009-08-19 | 0 | 0.148 | 0.130 | 0.155 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.155 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.148 | 0.119 | 0.148 | 0.131 | 0.148 | 208,000 | 29,968 | 0.1441 | 0.148 | 0.119 | 0.148 | 0.131 | 0.148 | 208,000 | 0.1441 | 12.98% |
| 2009-08-17 | 0 | 0.131 | 0.119 | - | - | - | 0 | 0 | - | 0.131 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.131 | 0.131 | 0.170 | - | - | 13,807 | 1,657 | 0.1200 | 0.131 | 0.131 | 0.170 | - | - | 13,807 | 0.1200 | 3.15% |
| 2009-08-13 | 0 | 0.127 | 0.127 | 0.180 | 0.127 | 0.127 | 17,173 | 2,169 | 0.1263 | 0.127 | 0.127 | 0.180 | 0.127 | 0.127 | 17,173 | 0.1263 | 0.00% |
| 2009-08-12 | 0 | 0.127 | 0.121 | 0.165 | 0.127 | 0.127 | 129,689 | 16,449 | 0.1268 | 0.127 | 0.121 | 0.165 | 0.127 | 0.127 | 129,689 | 0.1268 | -13.61% |
| 2009-08-11 | 0 | 0.147 | 0.145 | - | - | - | 0 | 0 | - | 0.147 | 0.145 | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.147 | 0.147 | 0.180 | - | - | 6,400 | 896 | 0.1400 | 0.147 | 0.147 | 0.180 | - | - | 6,400 | 0.1400 | 1.38% |
| 2009-08-07 | 0 | 0.145 | 0.145 | 0.165 | 0.145 | 0.145 | 40,000 | 5,720 | 0.1430 | 0.145 | 0.145 | 0.165 | 0.145 | 0.145 | 40,000 | 0.1430 | 0.00% |
| 2009-08-06 | 0 | 0.145 | 0.145 | 0.190 | 0.145 | 0.145 | 64,000 | 9,280 | 0.1450 | 0.145 | 0.145 | 0.190 | 0.145 | 0.145 | 64,000 | 0.1450 | 7.41% |
| 2009-08-05 | 0 | 0.135 | 0.131 | - | - | - | 0 | 0 | - | 0.135 | 0.131 | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.135 | 0.135 | - | 0.135 | 0.135 | 160,000 | 21,600 | 0.1350 | 0.135 | 0.135 | - | 0.135 | 0.135 | 160,000 | 0.1350 | -3.57% |
| 2009-08-03 | 0 | 0.140 | 0.134 | 0.190 | 0.140 | 0.150 | 283,840 | 40,461 | 0.1425 | 0.140 | 0.134 | 0.190 | 0.140 | 0.150 | 283,840 | 0.1425 | -17.65% |
| 2009-07-31 | 0 | 0.170 | - | 0.180 | - | - | 0 | 0 | - | 0.170 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.170 | - | 0.190 | - | - | 0 | 0 | - | 0.170 | - | 0.190 | - | - | 0 | - | 6.25% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 24,768 | 3,788 | 0.1529 | 0.160 | 0.160 | - | 0.160 | 0.160 | 24,768 | 0.1529 | -0.62% |
| 2009-07-16 | 0 | 0.161 | 0.161 | - | 0.160 | 0.160 | 160,000 | 25,600 | 0.1600 | 0.161 | 0.161 | - | 0.160 | 0.160 | 160,000 | 0.1600 | 0.63% |
| 2009-07-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 104,320 | 16,858 | 0.1616 | 0.160 | 0.160 | - | 0.160 | 0.160 | 104,320 | 0.1616 | -11.11% |
| 2009-07-13 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.180 | - | 0.238 | - | - | 1,664 | 275 | 0.1653 | 0.180 | - | 0.238 | - | - | 1,664 | 0.1653 | 0.00% |
| 2009-07-09 | 0 | 0.180 | 0.175 | - | - | - | 0 | 0 | - | 0.180 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.180 | 0.170 | - | 0.180 | 0.180 | 32,000 | 5,760 | 0.1800 | 0.180 | 0.170 | - | 0.180 | 0.180 | 32,000 | 0.1800 | -10.00% |
| 2009-07-07 | 0 | 0.200 | 0.180 | 0.220 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.200 | 0.180 | 0.220 | 0.200 | 0.200 | 80,000 | 0.2000 | -9.09% |
| 2009-07-06 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.220 | - | 0.230 | - | - | 0 | 0 | - | 0.220 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.220 | - | 0.239 | - | - | 0 | 0 | - | 0.220 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.220 | - | 0.229 | 0.205 | 0.220 | 48,000 | 10,320 | 0.2150 | 0.220 | - | 0.229 | 0.205 | 0.220 | 48,000 | 0.2150 | -2.22% |
| 2009-06-29 | 0 | 0.225 | - | 0.225 | - | - | 3,033 | 607 | 0.2001 | 0.225 | - | 0.225 | - | - | 3,033 | 0.2001 | -2.17% |
| 2009-06-26 | 0 | 0.230 | 0.190 | 0.240 | 0.200 | 0.240 | 69,214 | 15,179 | 0.2193 | 0.230 | 0.190 | 0.240 | 0.200 | 0.240 | 69,214 | 0.2193 | 27.78% |
| 2009-06-25 | 0 | 0.180 | 0.180 | 0.280 | 0.175 | 0.175 | 67,840 | 11,814 | 0.1741 | 0.180 | 0.180 | 0.280 | 0.175 | 0.175 | 67,840 | 0.1741 | 9.76% |
| 2009-06-24 | 0 | 0.164 | 0.164 | - | 0.130 | 0.130 | 48,000 | 6,240 | 0.1300 | 0.164 | 0.164 | - | 0.130 | 0.130 | 48,000 | 0.1300 | 18.84% |
| 2009-06-23 | 0 | 0.138 | 0.130 | 0.230 | 0.138 | 0.150 | 176,000 | 26,208 | 0.1489 | 0.138 | 0.130 | 0.230 | 0.138 | 0.150 | 176,000 | 0.1489 | -40.00% |
| 2009-06-22 | 0 | 0.230 | 0.151 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.151 | 0.230 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.230 | 0.152 | 0.250 | - | - | 2,560 | 358 | 0.1398 | 0.230 | 0.152 | 0.250 | - | - | 2,560 | 0.1398 | 0.00% |
| 2009-06-18 | 0 | 0.230 | 0.151 | 0.248 | 0.230 | 0.230 | 16,000 | 3,680 | 0.2300 | 0.230 | 0.151 | 0.248 | 0.230 | 0.230 | 16,000 | 0.2300 | -8.00% |
| 2009-06-17 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 211,485 | 52,788 | 0.2496 | 0.250 | - | 0.250 | 0.250 | 0.250 | 211,485 | 0.2496 | 0.00% |
| 2009-06-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.250 | 0.232 | 0.255 | 0.248 | 0.250 | 144,000 | 35,968 | 0.2498 | 0.250 | 0.232 | 0.255 | 0.248 | 0.250 | 144,000 | 0.2498 | -5.66% |
| 2009-06-12 | 0 | 0.265 | - | 0.265 | - | - | 23,875 | 5,253 | 0.2200 | 0.265 | - | 0.265 | - | - | 23,875 | 0.2200 | -1.85% |
| 2009-06-11 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.270 | 0.250 | 0.270 | 0.246 | 0.270 | 170,666 | 42,816 | 0.2509 | 0.270 | 0.250 | 0.270 | 0.246 | 0.270 | 170,666 | 0.2509 | 8.00% |
| 2009-06-09 | 0 | 0.250 | - | 0.250 | - | - | 3,242 | 648 | 0.1999 | 0.250 | - | 0.250 | - | - | 3,242 | 0.1999 | -1.96% |
| 2009-06-08 | 0 | 0.255 | - | 0.255 | - | - | 2,344 | 516 | 0.2201 | 0.255 | - | 0.255 | - | - | 2,344 | 0.2201 | -1.92% |
| 2009-06-05 | 0 | 0.260 | - | 0.290 | - | - | 0 | 0 | - | 0.260 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.260 | 0.233 | 0.295 | 0.260 | 0.260 | 50,731 | 13,081 | 0.2579 | 0.260 | 0.233 | 0.295 | 0.260 | 0.260 | 50,731 | 0.2579 | 4.00% |
| 2009-06-03 | 0 | 0.250 | 0.240 | 0.285 | 0.250 | 0.265 | 936,191 | 240,357 | 0.2567 | 0.250 | 0.240 | 0.285 | 0.250 | 0.265 | 936,191 | 0.2567 | -3.85% |
| 2009-06-02 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.290 | 230,036 | 64,540 | 0.2806 | 0.260 | 0.260 | 0.290 | 0.260 | 0.290 | 230,036 | 0.2806 | -10.34% |
| 2009-06-01 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.310 | 851,814 | 256,802 | 0.3015 | 0.290 | 0.285 | 0.300 | 0.290 | 0.310 | 851,814 | 0.3015 | -6.45% |
| 2009-05-29 | 0 | 0.310 | 0.290 | 0.330 | 0.270 | 0.320 | 701,525 | 211,702 | 0.3018 | 0.310 | 0.290 | 0.330 | 0.270 | 0.320 | 701,525 | 0.3018 | 0.00% |
| 2009-05-27 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.330 | 444,590 | 141,993 | 0.3194 | 0.310 | 0.290 | 0.320 | 0.310 | 0.330 | 444,590 | 0.3194 | 0.00% |
| 2009-05-26 | 0 | 0.310 | 0.300 | 0.330 | 0.300 | 0.330 | 878,963 | 276,438 | 0.3145 | 0.310 | 0.300 | 0.330 | 0.300 | 0.330 | 878,963 | 0.3145 | 0.00% |
| 2009-05-25 | 0 | 0.310 | 0.300 | 0.320 | 0.290 | 0.340 | 543,483 | 165,204 | 0.3040 | 0.310 | 0.300 | 0.320 | 0.290 | 0.340 | 543,483 | 0.3040 | 8.77% |
| 2009-05-22 | 0 | 0.285 | 0.280 | 0.300 | 0.260 | 0.320 | 2,922,770 | 861,400 | 0.2947 | 0.285 | 0.280 | 0.300 | 0.260 | 0.320 | 2,922,770 | 0.2947 | 14.00% |
| 2009-05-21 | 0 | 0.250 | - | 0.285 | 0.250 | 0.290 | 341,549 | 89,330 | 0.2615 | 0.250 | - | 0.285 | 0.250 | 0.290 | 341,549 | 0.2615 | 0.00% |
| 2009-05-20 | 0 | 0.250 | 0.250 | 0.270 | 0.158 | 0.195 | 422,890 | 77,579 | 0.1834 | 0.250 | 0.250 | 0.270 | 0.158 | 0.195 | 422,890 | 0.1834 | 48.81% |
| 2009-05-19 | 0 | 0.168 | 0.168 | 0.175 | 0.166 | 0.180 | 784,827 | 134,394 | 0.1712 | 0.168 | 0.168 | 0.175 | 0.166 | 0.180 | 784,827 | 0.1712 | -4.00% |
| 2009-05-18 | 0 | 0.175 | 0.158 | 0.185 | 0.175 | 0.175 | 76,059 | 12,469 | 0.1639 | 0.175 | 0.158 | 0.185 | 0.175 | 0.175 | 76,059 | 0.1639 | 7.36% |
| 2009-05-15 | 0 | 0.163 | 0.163 | 0.171 | 0.163 | 0.170 | 403,254 | 66,702 | 0.1654 | 0.163 | 0.163 | 0.171 | 0.163 | 0.170 | 403,254 | 0.1654 | -1.21% |
| 2009-05-14 | 0 | 0.165 | 0.160 | 0.180 | 0.130 | 0.180 | 979,788 | 158,664 | 0.1619 | 0.165 | 0.160 | 0.180 | 0.130 | 0.180 | 979,788 | 0.1619 | 36.36% |
| 2009-05-13 | 0 | 0.121 | 0.121 | 0.155 | 0.089 | 0.150 | 1,011,441 | 134,620 | 0.1331 | 0.121 | 0.121 | 0.155 | 0.089 | 0.150 | 1,011,441 | 0.1331 | 61.33% |
| 2009-05-12 | 0 | 0.075 | 0.075 | 0.084 | 0.075 | 0.075 | 192,000 | 14,400 | 0.0750 | 0.075 | 0.075 | 0.084 | 0.075 | 0.075 | 192,000 | 0.0750 | -6.25% |
| 2009-05-11 | 0 | 0.080 | 0.080 | 0.088 | 0.072 | 0.088 | 150,272 | 11,766 | 0.0783 | 0.080 | 0.080 | 0.088 | 0.072 | 0.088 | 150,272 | 0.0783 | -5.88% |
| 2009-05-08 | 0 | 0.085 | 0.081 | 0.097 | 0.080 | 0.085 | 486,465 | 39,137 | 0.0805 | 0.085 | 0.081 | 0.097 | 0.080 | 0.085 | 486,465 | 0.0805 | 0.00% |
| 2009-05-07 | 0 | 0.085 | 0.085 | 0.099 | 0.071 | 0.099 | 1,381,640 | 117,173 | 0.0848 | 0.085 | 0.085 | 0.099 | 0.071 | 0.099 | 1,381,640 | 0.0848 | 21.43% |
| 2009-05-06 | 0 | 0.070 | 0.070 | 0.075 | 0.056 | 0.072 | 440,704 | 29,095 | 0.0660 | 0.070 | 0.070 | 0.075 | 0.056 | 0.072 | 440,704 | 0.0660 | 7.69% |
| 2009-05-05 | 0 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 178,060 | 10,941 | 0.0614 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 178,060 | 0.0614 | 8.33% |
| 2009-05-04 | 0 | 0.060 | 0.060 | 0.072 | 0.060 | 0.060 | 130,982 | 7,669 | 0.0586 | 0.060 | 0.060 | 0.072 | 0.060 | 0.060 | 130,982 | 0.0586 | 0.00% |
| 2009-04-30 | 0 | 0.060 | 0.054 | 0.072 | 0.060 | 0.060 | 334,004 | 19,740 | 0.0591 | 0.060 | 0.054 | 0.072 | 0.060 | 0.060 | 334,004 | 0.0591 | 7.14% |
| 2009-04-29 | 0 | 0.056 | 0.055 | 0.072 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.056 | 0.052 | 0.068 | 0.056 | 0.056 | 64,000 | 3,584 | 0.0560 | 0.056 | 0.052 | 0.068 | 0.056 | 0.056 | 64,000 | 0.0560 | -6.67% |
| 2009-04-27 | 0 | 0.060 | 0.052 | 0.060 | 0.060 | 0.061 | 256,000 | 15,536 | 0.0607 | 0.060 | 0.052 | 0.060 | 0.060 | 0.061 | 256,000 | 0.0607 | -6.25% |
| 2009-04-24 | 0 | 0.064 | 0.064 | 0.073 | - | - | 11,200 | 553 | 0.0494 | 0.064 | 0.064 | 0.073 | - | - | 11,200 | 0.0494 | 1.59% |
| 2009-04-23 | 0 | 0.063 | 0.063 | - | 0.063 | 0.065 | 50,132 | 3,169 | 0.0632 | 0.063 | 0.063 | - | 0.063 | 0.065 | 50,132 | 0.0632 | -3.08% |
| 2009-04-22 | 0 | 0.065 | 0.065 | 0.087 | 0.065 | 0.068 | 67,200 | 4,394 | 0.0654 | 0.065 | 0.065 | 0.087 | 0.065 | 0.068 | 67,200 | 0.0654 | 8.33% |
| 2009-04-21 | 0 | 0.060 | 0.058 | 0.082 | 0.056 | 0.056 | 26,752 | 1,434 | 0.0536 | 0.060 | 0.058 | 0.082 | 0.056 | 0.056 | 26,752 | 0.0536 | -16.67% |
| 2009-04-20 | 0 | 0.072 | 0.063 | 0.076 | 0.063 | 0.072 | 256,000 | 17,664 | 0.0690 | 0.072 | 0.063 | 0.076 | 0.063 | 0.072 | 256,000 | 0.0690 | 28.57% |
| 2009-04-17 | 0 | 0.056 | 0.056 | 0.063 | 0.050 | 0.056 | 719,286 | 37,840 | 0.0526 | 0.056 | 0.056 | 0.063 | 0.050 | 0.056 | 719,286 | 0.0526 | 7.69% |
| 2009-04-16 | 0 | 0.052 | 0.052 | 0.064 | 0.050 | 0.060 | 1,134,314 | 59,005 | 0.0520 | 0.052 | 0.052 | 0.064 | 0.050 | 0.060 | 1,134,314 | 0.0520 | -5.45% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.055 | 0.055 | 0.069 | 0.054 | 0.054 | 64,000 | 3,456 | 0.0540 | 0.055 | 0.055 | 0.069 | 0.054 | 0.054 | 64,000 | 0.0540 | -21.43% |
| 2009-04-07 | 0 | 0.070 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.070 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.070 | 0.056 | 0.070 | - | - | 16,000 | 960 | 0.0600 | 0.070 | 0.056 | 0.070 | - | - | 16,000 | 0.0600 | 0.00% |
| 2009-04-03 | 0 | 0.070 | 0.068 | 0.072 | 0.070 | 0.090 | 381,880 | 28,772 | 0.0753 | 0.070 | 0.068 | 0.072 | 0.070 | 0.090 | 381,880 | 0.0753 | 40.00% |
| 2009-04-02 | 0 | 0.050 | 0.045 | - | - | - | 0 | 0 | - | 0.050 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.050 | 0.044 | 0.063 | 0.050 | 0.050 | 80,000 | 4,000 | 0.0500 | 0.050 | 0.044 | 0.063 | 0.050 | 0.050 | 80,000 | 0.0500 | -9.09% |
| 2009-03-31 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.055 | 0.055 | 0.070 | 0.055 | 0.055 | 63,999 | 3,360 | 0.0525 | 0.055 | 0.055 | 0.070 | 0.055 | 0.055 | 63,999 | 0.0525 | -20.29% |
| 2009-03-27 | 0 | 0.069 | 0.056 | 0.080 | 0.069 | 0.069 | 16,000 | 1,104 | 0.0690 | 0.069 | 0.056 | 0.080 | 0.069 | 0.069 | 16,000 | 0.0690 | -1.43% |
| 2009-03-26 | 0 | 0.070 | 0.056 | 0.080 | - | - | 2,416 | 109 | 0.0451 | 0.070 | 0.056 | 0.080 | - | - | 2,416 | 0.0451 | 0.00% |
| 2009-03-25 | 0 | 0.070 | 0.065 | 0.088 | 0.065 | 0.070 | 215,594 | 14,417 | 0.0669 | 0.070 | 0.065 | 0.088 | 0.065 | 0.070 | 215,594 | 0.0669 | 0.00% |
| 2009-03-24 | 0 | 0.070 | 0.066 | 0.077 | 0.060 | 0.082 | 269,605 | 19,513 | 0.0724 | 0.070 | 0.066 | 0.077 | 0.060 | 0.082 | 269,605 | 0.0724 | -14.63% |
| 2009-03-23 | 0 | 0.082 | 0.070 | 0.088 | 0.065 | 0.088 | 362,799 | 27,170 | 0.0749 | 0.082 | 0.070 | 0.088 | 0.065 | 0.088 | 362,799 | 0.0749 | 17.14% |
| 2009-03-20 | 0 | 0.070 | 0.065 | 0.077 | 0.065 | 0.090 | 1,225,170 | 97,391 | 0.0795 | 0.070 | 0.065 | 0.077 | 0.065 | 0.090 | 1,225,170 | 0.0795 | 14.75% |
| 2009-03-19 | 0 | 0.061 | 0.061 | 0.090 | 0.011 | 0.060 | 1,653,467 | 44,762 | 0.0271 | 0.061 | 0.061 | 0.090 | 0.011 | 0.060 | 1,653,467 | 0.0271 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy